{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87629,"rows_kept":87629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767225601282,0.06846,87697.0,87691.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225601781,0.06846,87697.0,87693.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225602082,0.00017102,87714.0,87693.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225602584,0.02403008,87713.0,87693.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225602880,0.02403008,87712.0,87693.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225603081,0.1645,87703.0,87693.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225603286,0.06846,87702.0,87691.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225604382,0.06846,87702.0,87690.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225605484,0.06846,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225607784,0.06846,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225607985,0.06846,87705.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225608179,0.06846,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225608990,0.1645,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225609187,0.06846,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225610088,0.02408397,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225610288,0.02408397,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225610488,0.02408397,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225610688,0.06846,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225610890,0.09254547,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225611188,0.06846,87699.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225611387,0.06846,87697.0,87690.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767225611579,0.06846,87693.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225611781,0.09604,87694.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225611981,0.09604,87694.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225612280,0.09604,87697.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225612990,0.09604,87693.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225613485,0.09604,87698.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225613689,0.09604,87696.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225613878,0.09604,87696.0,87685.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767225614191,0.09604,87696.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225614391,0.09604,87696.0,87685.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767225614578,0.1645,87696.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225614783,0.09604,87695.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225615294,0.09604,87683.0,87666.0,0.06170989]
["bitfinex-derivatives","BTCF0:USTF0",1767225615487,0.09604,87701.0,87671.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1767225615690,0.1143,87765.0,87686.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225615691,0.09604,87706.0,87686.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225615890,0.09604,87702.0,87683.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1767225616089,0.09604,87700.0,87681.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1767225616292,0.00017102,87699.0,87681.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1767225616493,0.00017102,87699.0,87681.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225616696,0.05712,87698.0,87681.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225616893,0.05712,87697.0,87681.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225617094,0.05712,87697.0,87682.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225617496,0.00017102,87699.0,87682.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225617697,0.05712,87696.0,87682.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225617999,0.05712,87696.0,87683.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1767225619299,0.05712,87696.0,87683.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1767225619798,0.05712,87696.0,87680.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1767225619799,0.09604,87695.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225619984,0.10932,87694.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225620189,0.16644,87694.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225620399,0.11469,87693.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225621999,0.11469,87693.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225623095,0.11469,87692.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225623300,0.11469,87689.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225623685,0.05712,87692.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225623898,0.17181,87692.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225624699,0.17181,87692.0,87679.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1767225625199,0.05712,87692.0,87679.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1767225626799,0.05712,87692.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225627396,0.011418,87704.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225627397,0.11469,87698.0,87679.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1767225627597,0.05712,87695.0,87680.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1767225628303,0.05712,87694.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225628499,0.11469,87698.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225628699,0.05712,87697.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225630706,0.11469,87698.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225630905,0.05712,87697.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767225631105,2e-08,87699.0,87686.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1767225631306,0.05712,87704.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225631506,0.05712,87703.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225634504,0.11469,87708.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225634809,0.05712,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225635305,0.17181,87707.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225637109,0.17181,87707.0,87696.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225639808,0.00017102,87709.0,87693.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1767225640015,0.05712,87708.0,87693.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1767225640209,0.00017102,87709.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225640404,0.05712,87708.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225641311,0.00017102,87709.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225641513,0.05712,87708.0,87701.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225641812,0.05712,87708.0,87687.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1767225642008,0.11469,87700.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225642215,0.11469,87700.0,87683.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1767225642216,0.11469,87699.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225642510,0.11469,87699.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225642815,0.08146,87700.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225643317,0.11469,87702.0,87688.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767225643904,0.11469,87702.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225659230,0.11469,87702.0,87688.0,0.09819631]
["bitfinex-derivatives","BTCF0:USTF0",1767225660624,0.11469,87702.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225660826,0.11469,87702.0,87688.0,0.09819631]
["bitfinex-derivatives","BTCF0:USTF0",1767225661216,0.11469,87702.0,87689.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1767225661728,0.11469,87702.0,87688.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767225662118,0.11469,87702.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225662317,0.08146,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225662318,0.19092,87705.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767225662617,0.19092,87705.0,87693.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767225662813,0.19092,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225663528,0.10946,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225665229,0.05712,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225666637,0.10946,87708.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225666927,0.10946,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225667827,0.05712,87707.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225668735,0.00017102,87709.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225669032,0.00017102,87709.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225669033,0.05712,87708.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225672837,0.10963102,87709.0,87695.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767225673144,0.10963102,87709.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225673145,0.16675102,87709.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225674633,0.10946,87708.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225680139,0.17847,87707.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225680346,0.10269,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225680926,0.07578,87697.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225681138,0.07578,87697.0,87687.0,0.04107631]
["bitfinex-derivatives","BTCF0:USTF0",1767225681139,0.10269,87698.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225681542,0.10269,87701.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225682030,0.10269,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225683440,0.10269,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225692152,0.011418,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225695659,0.00189067,87699.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225695960,0.00207911,87696.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225696150,0.07578,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225696354,0.02362197,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225696556,0.02362197,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225696756,0.02362197,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225696956,0.011418,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225697163,0.02362192,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225697364,0.02362192,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225697664,0.07578,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225697858,0.02383829,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225698057,0.02383829,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225698254,0.02383829,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225698457,0.087198,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225698662,0.02383814,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225698863,0.02383814,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699064,0.087198,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699065,0.02383814,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699264,0.087198,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699464,0.02383838,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699663,0.02383838,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225699864,0.189888,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225700061,0.02383833,87705.0,87696.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225700368,0.17282,87730.0,87707.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225700565,0.011416,87726.0,87712.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225700872,0.011416,87726.0,87714.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225701069,0.068535,87729.0,87714.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225701267,0.08220065,87744.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225701268,0.011414,87736.0,87722.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225701472,0.011414,87736.0,87723.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225701771,0.05712,87738.0,87723.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225701965,0.00017102,87738.0,87724.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225702167,0.10269,87746.0,87728.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225702168,0.011414,87739.0,87728.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225703272,0.011414,87739.0,87727.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225703669,0.05712,87747.0,87736.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225704177,0.068533,87747.0,87736.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225705875,0.068533,87747.0,87735.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225705876,0.05712,87747.0,87738.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225706077,0.05712,87747.0,87739.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225706572,0.00017102,87750.0,87741.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225707473,0.00173243,87746.0,87742.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225707872,0.00174802,87744.0,87742.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225708071,0.00017102,87750.0,87742.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225709279,0.011413,87746.0,87737.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767225709473,0.011413,87746.0,87738.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1767225709676,0.011413,87746.0,87739.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1767225711280,0.011413,87746.0,87739.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1767225712778,0.011413,87746.0,87739.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1767225713675,0.00154269,87743.0,87740.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1767225714080,0.00155853,87742.0,87740.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1767225714986,0.00155853,87741.0,87740.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1767225716389,0.00155853,87741.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225716687,0.01297253,87741.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225717084,0.00155853,87740.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225717786,0.00155853,87740.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225718185,0.00155853,87739.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225718381,0.00155853,87739.0,87738.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1767225718587,0.011414,87741.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225719899,0.01295644,87739.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225720192,0.00155853,87738.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225720591,0.011414,87739.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225720791,0.09160302,87750.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225721490,0.08759,87747.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225722193,0.011414,87739.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225722795,0.08759,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225722991,0.08759,87743.0,87726.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767225722992,0.011414,87737.0,87724.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1767225723293,0.011415,87733.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225723690,0.011414,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225723893,0.011414,87737.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225724194,0.08002,87739.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225724591,0.011414,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225731191,0.011415,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225731595,0.08759,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225731802,0.011415,87733.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225732298,0.091434,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225732704,0.011414,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225733295,0.011414,87736.0,87720.0,0.53000407]
["bitfinex-derivatives","BTCF0:USTF0",1767225733296,0.011415,87732.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225733898,0.011415,87732.0,87720.0,0.64083636]
["bitfinex-derivatives","BTCF0:USTF0",1767225734494,0.011414,87735.0,87720.0,0.64083636]
["bitfinex-derivatives","BTCF0:USTF0",1767225734895,0.011414,87735.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225735402,0.011414,87735.0,87720.0,0.64145294]
["bitfinex-derivatives","BTCF0:USTF0",1767225736203,0.011414,87735.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225736404,0.011414,87735.0,87720.0,0.64073539]
["bitfinex-derivatives","BTCF0:USTF0",1767225737401,0.011414,87735.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225738405,0.011414,87735.0,87720.0,0.64128967]
["bitfinex-derivatives","BTCF0:USTF0",1767225738705,0.011414,87735.0,87720.0,0.64085408]
["bitfinex-derivatives","BTCF0:USTF0",1767225739808,0.011414,87735.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225741007,0.011414,87735.0,87720.0,0.64188368]
["bitfinex-derivatives","BTCF0:USTF0",1767225741506,0.011414,87735.0,87720.0,0.64095872]
["bitfinex-derivatives","BTCF0:USTF0",1767225742007,0.14208,87737.0,87720.0,0.64095872]
["bitfinex-derivatives","BTCF0:USTF0",1767225742203,0.14208,87737.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225742404,0.011415,87734.0,87720.0,0.64172831]
["bitfinex-derivatives","BTCF0:USTF0",1767225742908,0.17405,87732.0,87720.0,0.64172831]
["bitfinex-derivatives","BTCF0:USTF0",1767225743506,0.096374,87736.0,87720.0,0.58712407]
["bitfinex-derivatives","BTCF0:USTF0",1767225743900,0.05712,87737.0,87721.0,0.18236102]
["bitfinex-derivatives","BTCF0:USTF0",1767225744203,0.05712,87737.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225744508,0.05712,87737.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225745204,0.05712,87737.0,87723.0,0.14237231]
["bitfinex-derivatives","BTCF0:USTF0",1767225745607,0.05712,87737.0,87723.0,0.14290259]
["bitfinex-derivatives","BTCF0:USTF0",1767225746707,0.05712,87737.0,87723.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225747105,0.05712,87737.0,87723.0,0.14151729]
["bitfinex-derivatives","BTCF0:USTF0",1767225747310,0.05712,87737.0,87723.0,0.19863729]
["bitfinex-derivatives","BTCF0:USTF0",1767225747709,0.05712,87737.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767225748410,0.05712,87737.0,87724.0,0.099376]
["bitfinex-derivatives","BTCF0:USTF0",1767225748608,0.05712,87737.0,87725.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225749008,0.17405,87743.0,87725.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225749207,0.05712,87740.0,87725.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225750612,0.05712,87740.0,87725.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1767225750813,0.05712,87740.0,87726.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225755412,0.011413,87748.0,87729.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225755715,0.17812543,87747.0,87731.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225755912,0.02400543,87746.0,87730.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225756108,0.02400543,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225756415,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225756608,0.02400473,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225756803,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225757006,0.02400473,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225757214,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225757419,0.02400424,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225757609,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225757810,0.02400418,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225758015,0.02400418,87744.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225758316,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225758516,0.02400368,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225758816,0.02400368,87744.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225759017,0.08496,87746.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225759219,0.02400371,87745.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225759421,0.02400371,87744.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225759618,0.15412,87747.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225759913,0.02400297,87746.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225760113,0.02400297,87745.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225760315,0.02400297,87744.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225760516,0.23908,87747.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225760716,0.02400191,87746.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225760916,0.02400191,87745.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225761115,0.02400191,87744.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225761320,0.23908,87747.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225761615,0.02400093,87746.0,87729.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1767225761811,0.02400093,87745.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225762016,0.08112093,87744.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225762216,0.05712,87744.0,87729.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1767225762521,0.05712,87744.0,87729.0,0.250725]
["bitfinex-derivatives","BTCF0:USTF0",1767225763021,0.05712,87744.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225763321,0.05712,87744.0,87731.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767225763721,0.05712,87744.0,87730.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1767225764822,0.00017102,87750.0,87731.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767225765023,0.17811874,87749.0,87732.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767225765210,0.02399874,87748.0,87732.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767225765616,0.02399874,87748.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225767117,0.011413,87745.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225767323,0.02399874,87744.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225768027,0.011413,87748.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225768227,0.02400017,87747.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225768414,0.02400017,87746.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225768619,0.02400017,87745.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225768818,0.011413,87748.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225769022,0.02400061,87747.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225769325,0.02400061,87746.0,87732.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1767225769523,0.02400061,87745.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225769726,0.011413,87748.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225769933,0.02400076,87747.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225770121,0.02400076,87746.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225770317,0.02400076,87745.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225770519,0.011413,87748.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225770719,0.02400125,87747.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225770931,0.02400125,87746.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225771129,0.02400125,87745.0,87732.0,0.07034616]
["bitfinex-derivatives","BTCF0:USTF0",1767225771331,0.069503,87748.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225771529,0.02400202,87747.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225771729,0.02400202,87746.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225772028,0.02400202,87745.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225772223,0.069503,87748.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225772421,0.02400309,87747.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225772624,0.03541609,87746.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225772832,0.02400309,87745.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225773032,0.011413,87746.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225773234,0.02400309,87745.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225773533,0.011413,87746.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225773734,0.02400455,87745.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225773924,0.011413,87746.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225774135,0.02400455,87745.0,87731.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767225774435,0.011413,87746.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225774733,0.0238777,87745.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225774932,0.011413,87746.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225775132,0.0238777,87745.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225775332,0.011413,87746.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225775531,0.02387752,87745.0,87731.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1767225775733,0.00017102,87750.0,87723.0,0.05500052]
["bitfinex-derivatives","BTCF0:USTF0",1767225775734,0.14144,87736.0,87723.0,0.05500052]
["bitfinex-derivatives","BTCF0:USTF0",1767225776127,0.08335,87736.0,87721.0,0.05500052]
["bitfinex-derivatives","BTCF0:USTF0",1767225776433,0.011414,87738.0,87721.0,0.05500052]
["bitfinex-derivatives","BTCF0:USTF0",1767225776636,0.011414,87738.0,87721.0,0.05517154]
["bitfinex-derivatives","BTCF0:USTF0",1767225777231,0.011414,87738.0,87722.0,0.05488511]
["bitfinex-derivatives","BTCF0:USTF0",1767225777421,0.05809,87740.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225777626,0.011415,87727.0,87724.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767225777829,0.011415,87731.0,87724.0,0.12853376]
["bitfinex-derivatives","BTCF0:USTF0",1767225779532,0.011414,87735.0,87724.0,0.12853376]
["bitfinex-derivatives","BTCF0:USTF0",1767225781340,0.011414,87739.0,87724.0,0.12853376]
["bitfinex-derivatives","BTCF0:USTF0",1767225782531,0.011414,87739.0,87724.0,0.15456376]
["bitfinex-derivatives","BTCF0:USTF0",1767225783136,0.011413,87743.0,87727.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1767225783343,0.011413,87743.0,87726.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1767225783344,0.02414323,87742.0,87729.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1767225783546,0.11521,87754.0,87734.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1767225783738,0.11521,87754.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225783940,0.011413,87746.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225784744,0.05712,87754.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225784745,0.08335,87739.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225784931,0.011414,87740.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225785631,0.011414,87740.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225787747,0.152853,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767225787947,0.011414,87742.0,87725.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1767225788246,0.011414,87742.0,87726.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225788638,0.011414,87742.0,87726.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1767225791342,0.011414,87740.0,87726.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1767225792849,0.14144,87744.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225792850,0.011413,87743.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225795548,0.02403891,87742.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225795757,0.02403891,87741.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225795943,0.011413,87743.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225796142,0.02403875,87742.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225796451,0.02403875,87741.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225796651,0.011413,87743.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225796843,0.02403937,87742.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225797043,0.03545337,87741.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225797242,0.011414,87741.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225797552,0.14144,87744.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225797855,0.02403951,87743.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225798043,0.02403951,87742.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225798243,0.02403951,87741.0,87727.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1767225798549,0.05809,87747.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225798744,0.02403976,87746.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225798942,0.02403976,87745.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225799143,0.02403976,87744.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225799342,0.02403976,87743.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225799544,0.05809,87747.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225799545,0.02403976,87742.0,87729.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767225799739,0.08335,87749.0,87730.0,0.037605]
["bitfinex-derivatives","BTCF0:USTF0",1767225799946,0.02403984,87748.0,87732.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1767225800152,0.02403984,87747.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225800352,0.02403984,87746.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225800550,0.02403984,87745.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225800745,0.02403984,87744.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225801052,0.05826102,87750.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225801245,0.02403995,87749.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225801447,0.02403995,87748.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225801644,0.02403995,87747.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225801843,0.02403995,87746.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802048,0.05826102,87750.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802049,0.02403995,87745.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802250,0.02403995,87744.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802451,0.01158302,87750.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802752,0.02404008,87749.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225802954,0.02404008,87748.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803157,0.02404008,87747.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803346,0.02404008,87746.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803547,0.02404008,87745.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803750,0.01158302,87750.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803751,0.02404008,87744.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225803948,0.01158302,87750.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225804243,0.02404019,87749.0,87733.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1767225804462,0.02404019,87748.0,87736.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1767225804659,0.02404019,87747.0,87736.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1767225804847,0.02404019,87746.0,87736.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1767225805156,0.02404019,87745.0,87736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1767225805349,0.02404019,87744.0,87736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1767225805552,0.00017102,87750.0,87736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1767225805856,0.02416886,87749.0,87736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1767225806047,0.02416886,87748.0,87736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1767225806351,0.01040886,87747.0,87740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1767225806563,0.00017102,87750.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225815961,0.00017102,87750.0,87741.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1767225816466,0.00017102,87750.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225818063,0.011412,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225818459,0.02405107,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225818661,0.02405107,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225818860,0.02405107,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225819065,0.02405107,87753.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225819255,0.02405107,87752.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225819461,0.02405107,87751.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225819658,0.01158302,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225819962,0.02405109,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225820167,0.02405109,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225820467,0.02405109,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225820763,0.02405109,87753.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225820964,0.00017102,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225821258,0.02404967,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225821464,0.02404967,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225821666,0.02404967,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225821864,0.02404967,87753.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225822058,0.01158302,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225822254,0.02404891,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225822459,0.02404891,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225822660,0.02404891,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225822859,0.02404891,87753.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225823060,0.01158302,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225823259,0.02404849,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225823462,0.02404849,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225823762,0.02404849,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225823966,0.02404849,87753.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225824169,0.01158302,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225824368,0.02404846,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225824564,0.02404846,87755.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225824764,0.02404846,87754.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225825070,0.00017102,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225825272,0.02404797,87756.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225825463,0.00017102,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225828078,1.02e-06,87757.0,87742.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1767225836182,1.02e-06,87757.0,87744.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225841896,1.02e-06,87757.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767225842092,1.02e-06,87757.0,87740.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225842295,0.05188102,87757.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767225842496,0.05188102,87757.0,87741.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225842897,0.01141302,87757.0,87741.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225843099,0.01141302,87757.0,87741.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1767225843799,0.011412,87755.0,87741.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1767225844097,0.011412,87755.0,87741.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225844396,0.011412,87755.0,87742.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225845198,1.02e-06,87757.0,87742.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225845399,0.011412,87756.0,87742.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225845793,1.02e-06,87757.0,87742.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225845998,1.02e-06,87757.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225846200,0.01141302,87757.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225855309,0.02460901,87756.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225855509,0.01141302,87757.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225855807,0.02460901,87756.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225856005,0.01141302,87757.0,87743.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1767225856310,1.02e-06,87757.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225857313,0.011412,87754.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225860013,0.01141302,87757.0,87744.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225861015,0.01141302,87757.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225862713,0.011412,87753.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225862916,0.011412,87756.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225867335,0.011412,87754.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225872731,1.02e-06,87757.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225874131,0.011412,87754.0,87745.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225875029,0.011412,87754.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225875942,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225876141,0.03630288,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225876343,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225876542,0.02489074,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225876743,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225876943,0.02489074,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225877146,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225877442,0.02489074,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225877643,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225877840,0.02489065,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225878033,1.02e-06,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225878235,0.02489065,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225878436,0.01141302,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225878743,0.02489056,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225878937,0.01141302,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225879128,0.02489056,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225879335,0.01141302,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225879638,0.02489038,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225879837,0.08195661,87768.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225880044,0.02489038,87767.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225880348,0.02489038,87766.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225880541,0.02489038,87765.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225880849,0.0250614,87764.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225881150,0.02489038,87763.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225881340,0.02489038,87762.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225881541,0.02489038,87761.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225881853,0.02489038,87760.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225882152,0.02489038,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225882340,0.02489038,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225882540,0.02489038,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225882741,0.02489038,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225882941,0.011411,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225883140,0.02488975,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225883447,0.03630075,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225883746,0.02488975,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225883950,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225884144,0.0248897,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225884452,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225884641,0.02488966,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225884838,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225885034,0.02488966,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225885238,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225885537,0.02488963,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225885738,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225885939,0.02488963,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225886149,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225886451,0.02488963,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225886644,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225886842,0.0248896,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225887050,0.011411,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225887250,0.0248896,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225887460,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225887752,0.02488957,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225887953,0.02488957,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225888146,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225888346,0.02488958,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225888545,0.02488958,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225888845,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225889049,0.02488957,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225889246,0.02488957,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225889545,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225889746,0.02488957,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225889952,0.02488957,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225890252,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225890451,0.02488957,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225890654,0.02488957,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225890842,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225891045,0.011412,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225891241,0.011412,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225891444,0.02488958,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225891654,0.011412,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225891844,0.02488958,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225892040,0.011412,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225892244,0.02488958,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225892450,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225892653,0.02488959,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225892854,0.02488959,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225893046,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225893246,0.02488959,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225893447,0.02488959,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225893648,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225893848,0.0248896,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225894050,0.0248896,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225894250,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225894449,0.02488962,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225894654,0.02488962,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225894854,0.02488962,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225895055,0.011411,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225895256,0.011412,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225895455,0.02509995,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225898561,0.011411,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225898762,0.02510008,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225898962,0.02510008,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225899163,0.02510008,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225899363,0.02510008,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225899664,0.011411,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225899863,0.02510012,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225900058,0.03651112,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225900260,0.02510012,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225900459,0.02510012,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225900766,0.011411,87760.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225900965,0.02510016,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225901156,0.02510016,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225901464,0.02510016,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225901664,0.02510016,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225901853,0.02510016,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225902053,0.011411,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225902254,0.02510024,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225902464,0.02510024,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225902665,0.02510024,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225902963,0.02510024,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225903163,0.011411,87762.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225903364,0.02510031,87761.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225903567,0.02510031,87760.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225903757,0.02510031,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225903959,0.02510031,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225904158,0.02510031,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225904360,0.02510031,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225904561,0.02510031,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225904862,0.011411,87762.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225905061,0.02510049,87761.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225905359,0.02510049,87760.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225905555,0.02510049,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225905759,0.02510049,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225906069,0.02510049,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225906269,0.02510049,87756.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225906471,0.02510049,87755.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225906670,0.011411,87762.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225906972,0.02510066,87761.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225907265,0.02510066,87760.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225907468,0.02510066,87759.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225907668,0.02510066,87758.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225907867,0.02510066,87757.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225908071,0.011411,87763.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225908665,0.011411,87761.0,87746.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1767225910876,0.01263529,87785.0,87763.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1767225911062,0.02536,87786.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767225911367,0.14572723,87800.0,87771.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1767225911368,0.06352658,87800.0,87771.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1767225911668,0.09553,87812.0,87782.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225911968,0.05712,87827.0,87789.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225911969,0.00017092,87806.0,87789.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225912164,0.05712,87827.0,87791.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225912165,0.08312153,87812.0,87791.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225912365,0.07017,87812.0,87791.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225912574,0.011406,87802.0,87791.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1767225913473,0.011406,87802.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767225914676,0.011406,87802.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225915177,0.00011379,87805.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225915762,0.011405,87804.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767225919081,0.011404,87814.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225919271,0.011404,87812.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225920179,0.011405,87810.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225920680,0.05708,87824.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225921173,0.011403,87822.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225921379,0.05708,87824.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225922178,0.011404,87812.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225922773,0.011405,87810.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225924975,0.011404,87813.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225926377,0.011404,87817.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225926686,0.011404,87815.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225927784,0.011404,87819.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225928085,0.097,87828.0,87795.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1767225928086,0.09085,87883.0,87801.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1767225928283,0.011393,87900.0,87801.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1767225928284,0.07194,87871.0,87810.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1767225928484,0.09085,87865.0,87841.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1767225928694,0.09085,87865.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767225928695,0.07194,87863.0,87844.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767225928898,0.07194,87863.0,87845.0,0.09713071]
["bitfinex-derivatives","BTCF0:USTF0",1767225929380,0.07194,87863.0,87845.0,0.10853071]
["bitfinex-derivatives","BTCF0:USTF0",1767225929576,0.07194,87863.0,87845.0,0.09713071]
["bitfinex-derivatives","BTCF0:USTF0",1767225929777,0.01891,87868.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767225929981,0.01891,87868.0,87845.0,0.16671071]
["bitfinex-derivatives","BTCF0:USTF0",1767225930189,0.01891,87868.0,87846.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767225931083,0.011397,87865.0,87846.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767225931480,0.030307,87865.0,87846.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767225931686,0.030307,87865.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767225931687,0.0114,87849.0,87830.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767225931887,0.0114,87849.0,87829.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225931888,0.01891,87847.0,87829.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225932284,0.0114,87843.0,87829.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225933282,0.07210999,87845.0,87811.0,0.05316608]
["bitfinex-derivatives","BTCF0:USTF0",1767225933283,0.102252,87831.0,87811.0,0.05316608]
["bitfinex-derivatives","BTCF0:USTF0",1767225933678,0.011403,87823.0,87813.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225933883,0.011402,87827.0,87813.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225934282,0.09102081,87829.0,87813.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225935588,0.011402,87828.0,87813.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225937792,0.011403,87825.0,87813.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225940592,0.09102081,87829.0,87818.0,0.05435048]
["bitfinex-derivatives","BTCF0:USTF0",1767225940792,0.09085,87825.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225940991,0.030313,87821.0,87806.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767225941295,0.01891,87818.0,87802.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225943289,0.01891,87818.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225943290,0.09085,87815.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225943496,0.0572,87821.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225943497,0.01891,87812.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225944191,0.07194,87813.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767225944396,0.01891,87816.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767225945495,0.01891,87816.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767225945696,0.0572,87823.0,87807.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1767225945897,0.01891,87822.0,87808.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767225946701,0.01891,87822.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767225947202,0.01891,87822.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767225948099,0.01891,87819.0,87801.0,0.43750308]
["bitfinex-derivatives","BTCF0:USTF0",1767225948294,0.01891,87815.0,87801.0,0.43750308]
["bitfinex-derivatives","BTCF0:USTF0",1767225948500,0.01891,87815.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225950404,0.01891,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767225953107,0.01891,87815.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225953410,0.01554,87812.0,87801.0,0.42609608]
["bitfinex-derivatives","BTCF0:USTF0",1767225954408,0.01554,87812.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225957907,0.07278,87816.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225958206,0.01554,87815.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225961200,0.01554,87814.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225961398,0.11099,87814.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225961599,0.01554,87813.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225962012,0.05724,87816.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767225962013,0.11099,87806.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767225962211,0.01554,87805.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225966413,0.00017081,87809.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225966414,0.01554,87808.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225972515,0.01554,87802.0,87791.0,0.09709081]
["bitfinex-derivatives","BTCF0:USTF0",1767225973406,0.106857,87804.0,87791.0,0.09709081]
["bitfinex-derivatives","BTCF0:USTF0",1767225975522,0.01554,87803.0,87791.0,0.09709081]
["bitfinex-derivatives","BTCF0:USTF0",1767225975819,0.01554,87803.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225980520,0.01539,87801.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225984535,0.12995,87801.0,87791.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225984727,0.11456,87799.0,87791.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225985032,0.01539,87798.0,87791.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225986034,0.07259,87798.0,87791.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225988131,0.01539,87796.0,87791.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225988335,0.01539,87791.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767225989438,0.00013195,87790.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767225989828,0.01552195,87790.0,87778.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225992330,0.01539,87788.0,87778.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225994233,0.01539,87788.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225994434,0.12995,87788.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225994634,0.01539,87787.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225994834,0.0572,87786.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225995235,0.07259,87786.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225995440,0.01539,87785.0,87777.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767225996528,0.12995,87785.0,87777.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225996731,0.01539,87784.0,87777.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225996934,0.12995,87784.0,87777.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767225997131,0.01539,87773.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225997331,0.01539,87772.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225997931,0.0572,87773.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225998339,0.01539,87771.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225998538,0.11456,87772.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225998539,0.01539,87769.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225998738,0.00014331,87768.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767225999631,0.01553331,87768.0,87758.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767226000632,0.01553331,87768.0,87747.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1767226000633,0.01539,87758.0,87746.0,0.01151062]
["bitfinex-derivatives","BTCF0:USTF0",1767226002444,0.0572,87759.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767226002739,0.0572,87762.0,87750.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226003043,0.00014331,87768.0,87752.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1767226003234,0.0572,87769.0,87757.0,0.134422]
["bitfinex-derivatives","BTCF0:USTF0",1767226003434,0.0572,87769.0,87759.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226011346,0.0572,87769.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226012848,0.01651,87770.0,87759.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226013241,0.01651,87770.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226017153,0.0572,87771.0,87758.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1767226017354,0.0572,87772.0,87758.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1767226017754,0.01668091,87773.0,87758.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1767226017956,0.08313883,87772.0,87758.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1767226018148,0.02594507,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226018457,0.07371,87772.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226018754,0.02594508,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226018946,0.07371,87772.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226019143,0.02594508,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226019349,0.01651,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226020356,0.0259551,87770.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226020657,0.01651,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226020958,0.0259551,87770.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767226021157,0.01651,87771.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226021357,0.02596201,87770.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226021558,0.01651,87771.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226021760,0.02596201,87770.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226021954,0.01651,87771.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226022155,0.04247201,87770.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226022352,0.01651,87768.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226022656,0.01651,87768.0,87746.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767226022657,0.14102,87762.0,87749.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226022849,0.01651,87760.0,87749.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226023258,0.01651,87760.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226023650,0.0572,87772.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226023850,0.14102,87767.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226024055,0.01651,87765.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226024261,0.04249118,87764.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226024463,0.02598118,87763.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226024763,0.01651,87762.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226025462,0.01651,87762.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226026363,0.02601729,87761.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226026560,0.02601729,87760.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226026759,0.01651,87762.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226026962,0.02601725,87761.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226027260,0.02601725,87760.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226027461,0.01651,87762.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226027660,0.02602464,87761.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226027861,0.02602464,87760.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226028161,0.02603225,87759.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226028361,0.01651,87762.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226028561,0.02603203,87761.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226028760,0.02603203,87760.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226028951,0.02603203,87759.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226029148,0.01651,87762.0,87747.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767226029348,0.0260355,87761.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226029562,0.0260355,87760.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226029763,0.0260355,87759.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226029966,0.01651,87762.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226030164,0.0260355,87761.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226030368,0.0260355,87760.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226030665,0.0260355,87759.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226030865,0.01651,87762.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767226031061,0.02603825,87761.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767226031262,0.02603825,87760.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767226031460,0.02603825,87759.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226031763,0.01651,87762.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226031962,0.02603844,87761.0,87748.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767226032267,0.02603844,87760.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226032464,0.02603844,87759.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226032764,0.01651,87762.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226033067,0.02603864,87761.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226033365,0.02603864,87760.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226033558,0.02603864,87759.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226033760,0.01651,87765.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226033959,0.0260384,87764.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226034166,0.0260384,87763.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226034362,0.0260384,87762.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226034564,0.0260384,87761.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226034760,0.0260384,87760.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226035060,0.0260384,87759.0,87748.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1767226035257,0.01651,87765.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226035461,0.02603768,87764.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226035669,0.02603768,87763.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226035855,0.02603768,87762.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226036055,0.02603768,87761.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226036265,0.02603768,87760.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226036467,0.01651,87765.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226036765,0.02603761,87764.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037066,0.02603761,87763.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037264,0.01651,87765.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037265,0.02603761,87762.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037465,0.02603761,87761.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037765,0.02603761,87760.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226037964,0.01651,87765.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226038165,0.02603761,87764.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226038361,0.02603761,87763.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226038566,0.02603761,87762.0,87754.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1767226038759,0.01651,87765.0,87754.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1767226038760,0.02603761,87761.0,87754.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1767226038960,0.02603761,87760.0,87754.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1767226039160,0.01651,87768.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226039363,0.04254732,87767.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226039566,0.02603732,87766.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226039767,0.02603732,87765.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226039966,0.02603732,87764.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226040163,0.02603732,87763.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226040370,0.02603732,87762.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226040669,0.01651,87767.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226040860,0.02603755,87766.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226041061,0.02603755,87765.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226041267,0.02603755,87764.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226041572,0.02603755,87763.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226041869,0.02603755,87762.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226042168,0.02603755,87761.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226042467,0.01651,87767.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226042670,0.02603841,87766.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226042868,0.02603841,87765.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226043167,0.02603841,87764.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226043368,0.02603841,87763.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226043670,0.02603841,87762.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226043859,0.02603841,87761.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226044059,0.01651,87767.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226044260,0.02603904,87766.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226044459,0.02603904,87765.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226044666,0.02603904,87764.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226044866,0.02603904,87763.0,87754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226045063,0.0572,87772.0,87758.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226045264,0.11322,87785.0,87765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226045465,0.01626,87785.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767226045769,0.01626,87785.0,87766.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1767226046368,0.00017091,87784.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226046566,0.00017091,87784.0,87767.0,0.01158191]
["bitfinex-derivatives","BTCF0:USTF0",1767226047867,0.16564091,87784.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226048070,0.01626,87783.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226051366,0.01626,87782.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226051766,0.01626,87781.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226052070,0.14921,87780.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226052472,0.01626,87779.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226052669,0.16547,87779.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226052873,0.01626,87775.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767226053172,0.01626,87775.0,87758.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767226054876,0.01626,87775.0,87756.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226055072,0.01626,87775.0,87757.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767226055371,0.01626,87773.0,87757.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767226056666,0.01626,87767.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767226056871,0.01626,87762.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226057072,0.14921,87763.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226057472,0.01626,87765.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226060378,0.01626,87765.0,87752.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767226061087,0.01141,87776.0,87752.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1767226061088,0.14921,87790.0,87753.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226061378,0.01626,87787.0,87768.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226061677,0.07346,87793.0,87776.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767226061983,0.02544226,87792.0,87777.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226062174,0.05737091,87793.0,87777.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226062774,0.07363091,87793.0,87777.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226063172,0.07363091,87793.0,87778.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767226064481,0.05737091,87793.0,87778.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1767226067685,0.05737091,87793.0,87778.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767226069388,0.05737091,87793.0,87778.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1767226069783,0.01626,87799.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767226070089,0.01556,87807.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226070274,0.05716,87808.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226070479,0.05716,87808.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226070680,0.07272,87808.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226070977,0.05716,87808.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226072482,0.00017091,87809.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226072683,0.07289091,87809.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226072884,0.07289091,87809.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226073087,0.01556,87808.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226073486,0.01556,87807.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226073787,0.00017091,87809.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226073788,0.01556,87805.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226074182,0.16243,87805.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226074381,0.16243,87804.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226074578,0.01556,87803.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226075080,0.01556,87796.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226075580,0.01556,87796.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226076786,0.01556,87796.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226077089,0.01556,87796.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226077494,0.01556,87796.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226077789,0.01556,87796.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226079186,0.01556,87796.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226081786,0.01556,87799.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226081983,0.05716,87801.0,87785.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1767226082188,0.05716,87801.0,87787.0,0.170859]
["bitfinex-derivatives","BTCF0:USTF0",1767226082585,0.05716,87801.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226083583,0.05716,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226084796,0.01556,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226089195,0.02457774,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226089402,0.01556,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226089602,0.02457864,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226089804,0.01556,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226090103,0.02457864,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226090298,0.02457864,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226090493,0.01556,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226090699,0.04015756,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226090902,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226091298,0.02460771,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226091499,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226091700,0.02460799,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226092013,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226092198,0.02460799,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226092507,0.02460799,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226092707,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226092906,0.02461007,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226093205,0.02461007,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226093409,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226093614,0.02461193,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226093809,0.02461193,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226094010,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226094308,0.02461193,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226094618,0.02461193,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226094804,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226095004,0.02461391,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226095205,0.02461391,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226095503,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226095704,0.02461607,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226095904,0.02461607,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226096115,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226096313,0.02461834,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226096517,0.02461834,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226096814,0.01556,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226097015,0.02461868,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226097204,0.02461868,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226097404,0.02461868,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226097714,0.21959,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226097913,0.02462194,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226098113,0.02462194,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226098309,0.02462194,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226098508,0.02462194,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226098710,0.02462194,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226098908,0.21959,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226099113,0.02462587,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226099315,0.02462587,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226101416,0.04055587,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226101622,0.02462587,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226102220,0.04055587,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226102421,0.02462587,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226105824,0.011406,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226105825,0.02462587,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226106023,0.02462587,87800.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226106220,0.02462587,87799.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226106422,0.011406,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226106620,0.02452473,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226106814,0.02452473,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226107017,0.02452473,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226107217,0.02452473,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226107416,0.02452473,87800.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226107617,0.05716,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226107825,0.02452473,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226108020,0.02452473,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226108317,0.02452473,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226108626,0.02452473,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226108826,0.05716,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226108827,0.02452473,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226109027,0.02452473,87800.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226109229,0.05716,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226109429,0.0245264,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226109628,0.0245264,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226109827,0.0245264,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226110026,0.0245264,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226110331,0.0245264,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226110532,0.0245264,87800.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226110726,0.05716,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226110931,0.02452643,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226111233,0.02452643,87804.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226111531,0.02452643,87803.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226111734,0.02452643,87802.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226111925,0.02452643,87801.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226112229,0.02452643,87800.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226112431,0.05716,87806.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226112635,0.02452723,87805.0,87787.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226112825,0.02452723,87804.0,87787.0,0.170859]
["bitfinex-derivatives","BTCF0:USTF0",1767226113129,0.06944632,87819.0,87796.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226113326,0.05712,87819.0,87798.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226113526,0.06898632,87819.0,87798.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226113726,0.05712,87819.0,87798.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226113926,0.011404,87823.0,87798.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226114136,0.05712,87824.0,87804.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226114326,0.00017091,87823.0,87806.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226114728,0.00017091,87823.0,87806.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1767226115035,0.00017091,87823.0,87807.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226117636,9.1e-07,87823.0,87807.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1767226117837,9.1e-07,87823.0,87807.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226120540,0.011404,87822.0,87807.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226121629,9.1e-07,87823.0,87807.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1767226121928,9.1e-07,87823.0,87810.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226122130,9.1e-07,87823.0,87806.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767226122131,0.011402,87839.0,87817.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226122438,0.011402,87839.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226122731,0.05712,87841.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226122938,0.01593,87840.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226123141,0.00017081,87838.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226124340,0.01157281,87838.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226124840,0.011402,87836.0,87819.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226127036,0.01593,87835.0,87808.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226127237,0.01593,87831.0,87810.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226128433,0.011404,87825.0,87810.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1767226128632,0.011404,87825.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226129640,0.011404,87823.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226130830,0.01593,87827.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226130831,0.011404,87826.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226131033,0.01593,87827.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226131941,0.15483,87829.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226132945,0.011404,87823.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226135239,0.05712,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226135240,0.01539,87824.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226136541,0.05712,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226136542,0.011405,87819.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226138338,0.011403,87829.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226138339,0.068524,87821.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226138543,0.05712,87821.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226140444,0.17888,87829.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226140445,0.01539,87833.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226140747,0.02425543,87832.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226140941,0.011403,87834.0,87805.0,0.15829091]
["bitfinex-derivatives","BTCF0:USTF0",1767226141245,0.02425314,87833.0,87812.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226141453,0.02425314,87832.0,87813.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226141746,0.02425314,87831.0,87813.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226141946,0.05712,87836.0,87813.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226142139,2.09e-06,87835.0,87813.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226142340,0.05712,87836.0,87813.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226142647,0.05712,87836.0,87815.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226143039,0.00017081,87838.0,87815.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226143343,0.15404,87837.0,87815.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1767226143734,0.17888,87827.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226143934,0.15404,87826.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226144142,0.09692,87825.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226144645,0.05716,87824.0,87806.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1767226144950,0.05716,87824.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226144951,0.15408,87824.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226147850,0.011403,87832.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226148159,0.00017081,87838.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226148160,0.011403,87830.0,87806.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226149354,0.011403,87830.0,87806.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1767226150247,0.15408,87829.0,87808.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1767226151451,0.15408,87829.0,87805.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767226151452,0.01539,87824.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226151648,0.16349,87821.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226151954,0.05716,87820.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226155058,0.09692,87819.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226155955,0.11231,87819.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226156948,0.01539,87818.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226157357,0.17888,87818.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226157656,0.01539,87817.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226157866,0.16349,87816.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226159566,0.01539,87817.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226159864,0.15404,87816.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226164070,0.17792,87815.0,87805.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767226164270,0.01587,87809.0,87795.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767226164469,0.05712,87818.0,87803.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767226165069,0.05712,87818.0,87803.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1767226165270,0.05712,87818.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226165771,0.00017081,87820.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226165975,0.17819923,87819.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226166168,0.02415923,87818.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226166468,0.02415923,87818.0,87803.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767226166469,0.05712,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226167072,0.05712,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226168276,0.00017081,87820.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226168478,0.17819588,87819.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226168675,0.15404,87819.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226170178,0.01587,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226170378,0.01587,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226170577,0.01587,87817.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226171774,0.05712,87816.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226172278,0.01587,87817.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226172478,0.05712,87816.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226173378,0.05712,87816.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226173674,0.16205,87818.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226173878,0.05712,87815.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226174277,0.16205,87818.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226174782,0.05712,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226175578,0.16205,87818.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226175779,0.05712,87816.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226175979,0.16205,87818.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226176770,0.05712,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226177178,0.05712,87816.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226177679,0.01587,87815.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226178073,0.01587,87813.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226178670,0.17792,87813.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226178870,0.01587,87812.0,87802.0,0.01157781]
["bitfinex-derivatives","BTCF0:USTF0",1767226179075,0.05712,87811.0,87802.0,0.01157781]
["bitfinex-derivatives","BTCF0:USTF0",1767226185083,0.05712,87811.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226186583,0.07299,87811.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226187082,0.01587,87810.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226188287,0.09692,87819.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226188288,0.00017081,87820.0,87802.0,0.10971081]
["bitfinex-derivatives","BTCF0:USTF0",1767226188475,0.05712,87819.0,87806.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1767226188673,0.05712,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226188878,0.00742119,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226189078,0.09692,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226189279,0.17792,87826.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226189481,0.1782124,87825.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226189784,0.1782124,87825.0,87806.0,0.120946]
["bitfinex-derivatives","BTCF0:USTF0",1767226189785,0.0241724,87824.0,87806.0,0.120946]
["bitfinex-derivatives","BTCF0:USTF0",1767226189985,0.0241724,87823.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226190186,0.0241724,87822.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226190390,0.01575,87824.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226190581,0.02417168,87823.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226190783,0.02417168,87822.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226190981,0.01575,87824.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226191182,0.02417168,87823.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226191490,0.15404,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226192089,0.1778,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226192291,0.01575,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226192589,0.02417021,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226192791,0.01575,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226192992,0.01575,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226193684,0.01575,87814.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226195292,0.01575,87814.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226196887,0.01575,87814.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226197888,0.15198,87815.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226199495,0.05712,87814.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226201094,0.05712,87814.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226201299,0.05712,87814.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226202898,0.05712,87813.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226203094,0.05712,87812.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226204498,0.05712,87813.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226205104,2.4e-07,87813.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226207304,2.4e-07,87813.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226207804,2.4e-07,87814.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226209306,0.00017081,87828.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226209501,0.01575,87826.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226209702,0.01575,87824.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226209905,0.01575,87818.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226210098,0.01575,87816.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226211008,0.16773,87816.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226211212,0.01575,87815.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226211509,0.01575,87814.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226213200,0.01575,87814.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226215202,0.05712,87816.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226215409,0.05712,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226215598,0.07287,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226215798,0.01575,87815.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226216708,0.05712,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226216908,0.01575,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226219109,0.01575,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226219808,0.01575,87817.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226220108,0.01575,87817.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226222301,0.05712,87818.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226222302,0.20639,87818.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226223908,0.14927,87817.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226224311,0.17661,87817.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226224704,0.05712,87818.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226225315,0.05712,87818.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226225702,0.05712,87818.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226225902,0.05712,87817.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226226102,0.05712,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226226706,0.08446,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226229116,0.08446,87817.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226229117,0.05712,87817.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226230514,0.14927,87821.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226230711,0.05712089,87820.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226230912,0.05712,87820.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226231215,0.14927,87819.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226231415,0.14927,87815.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226231616,0.02734,87814.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226231911,0.17661,87814.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226232115,0.02734,87813.0,87802.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767226232313,0.14927,87812.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226233421,0.14927,87812.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226233719,0.14927,87812.0,87795.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1767226234419,0.02734,87811.0,87795.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1767226235324,0.02734,87811.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226235622,0.02734,87803.0,87794.0,0.15208594]
["bitfinex-derivatives","BTCF0:USTF0",1767226235829,0.02734,87803.0,87793.0,0.05348864]
["bitfinex-derivatives","BTCF0:USTF0",1767226236014,0.02734,87803.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226237117,0.02734,87803.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226237918,0.17661,87803.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226238120,0.00017081,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226238417,0.05712,87808.0,87793.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1767226238622,0.05712,87808.0,87794.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1767226238811,0.05712,87808.0,87789.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1767226238812,0.14927,87816.0,87798.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1767226239012,0.05712,87815.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226239325,0.05712,87814.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226241321,0.05712,87813.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226242327,0.05712,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226242827,3.4e-07,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226243419,0.14927034,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226243823,0.17661034,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226245132,0.05712034,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226245331,3.4e-07,87814.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226245630,3.4e-07,87814.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226247135,3.4e-07,87814.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226248736,3.4e-07,87814.0,87797.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1767226249236,3.4e-07,87814.0,87797.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1767226252838,3.4e-07,87814.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226253734,0.02734,87816.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226254439,0.02734,87816.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226254840,0.02441158,87815.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226255038,0.02441158,87814.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226255238,0.02441158,87813.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226255533,0.02734,87816.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226255740,0.02441258,87815.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226255934,0.02441258,87814.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226256136,0.02441258,87813.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226256327,0.02734,87816.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226256531,0.02441384,87815.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226256738,0.02441384,87814.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226256938,0.02441384,87813.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226257139,0.02734,87816.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226257337,0.02441384,87815.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226257540,0.02441384,87814.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226257742,0.02441384,87813.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226257944,0.02734,87816.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226258245,0.02441528,87815.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226258434,0.02441528,87814.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226258635,0.02734,87816.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226258636,0.02441528,87813.0,87798.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226258835,0.02734,87816.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226259042,0.02441626,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226259243,0.02441626,87814.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226259446,0.02734,87816.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226259650,0.02441801,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226259944,0.02441801,87814.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226260146,0.02734,87816.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226260340,0.02441801,87815.0,87799.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226260541,0.02441801,87814.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226260746,0.02441801,87813.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226260946,0.02734,87816.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226261148,0.02442029,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226261338,0.02442029,87814.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226261540,0.02442029,87813.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226261747,0.05712,87817.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226261946,0.02442325,87816.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226262141,0.02442325,87815.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226262343,0.02442325,87814.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226262546,0.02442325,87813.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226262747,0.02442325,87812.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226262949,0.05712,87817.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226263249,0.02442567,87816.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226263542,0.02442567,87815.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226263849,0.02442567,87814.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226264043,0.02442567,87813.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226264244,0.02442567,87812.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226264546,0.04317,87818.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226264746,0.02443128,87817.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226264947,0.02443128,87816.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226265145,0.02443128,87815.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226265347,0.02443128,87814.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226265540,0.02443128,87813.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226265744,0.02443128,87812.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226265941,0.02443128,87811.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226266241,0.10029,87818.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226266442,0.02443565,87817.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226266636,0.10029,87818.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226266637,0.02443565,87816.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226266840,0.02443565,87815.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226267143,0.02443565,87814.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226267449,0.02443565,87813.0,87799.0,0.26999635]
["bitfinex-derivatives","BTCF0:USTF0",1767226267653,0.02443565,87812.0,87799.0,0.26999635]
["bitfinex-derivatives","BTCF0:USTF0",1767226267843,0.10029,87818.0,87799.0,0.26999635]
["bitfinex-derivatives","BTCF0:USTF0",1767226267844,0.02443565,87811.0,87799.0,0.26999635]
["bitfinex-derivatives","BTCF0:USTF0",1767226268143,0.10029,87818.0,87799.0,0.26999635]
["bitfinex-derivatives","BTCF0:USTF0",1767226268344,0.02443724,87817.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226268545,0.02443724,87816.0,87799.0,0.216337]
["bitfinex-derivatives","BTCF0:USTF0",1767226268846,0.02443724,87815.0,87799.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1767226269046,0.02443724,87814.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226269242,0.02443724,87813.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226269443,0.02443724,87812.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226269648,0.02443724,87811.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226269949,0.04115,87817.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226270149,0.06558714,87816.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226270350,0.02443714,87815.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226272855,0.06484714,87815.0,87799.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767226273058,0.04041,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226273366,0.02443714,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226276652,0.02443714,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226276854,0.15999,87811.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226277053,0.02443604,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226277256,0.02443604,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226277453,0.02443604,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226277654,0.011406,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226277855,0.02443529,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226278159,0.02443529,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226278362,0.011406,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226278657,0.02443461,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226278856,0.02443461,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226279057,0.050305,87813.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226279245,0.02443461,87812.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226279450,0.02443461,87811.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226279646,0.02443461,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226279850,0.02443461,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226280045,0.011406,87807.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226280870,0.0244336,87806.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226281052,0.011406,87807.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226281455,0.011406,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226281656,0.02443165,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226281857,0.02443165,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226282162,0.02443165,87807.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226282359,0.011406,87810.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226282559,0.02443088,87809.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226282862,0.02443088,87808.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226283057,0.02443088,87807.0,87797.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226283260,0.05712,87821.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226283563,0.05712,87821.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226287877,0.01543176,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226288676,0.01543176,87813.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226289469,0.01543176,87812.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226290268,0.05712,87821.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226290474,0.01543176,87811.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226290772,0.01436838,87811.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226292675,0.05712,87821.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226293875,0.01,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226294671,0.05712,87820.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226295274,0.0243816,87819.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226295473,0.0243816,87818.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226295680,0.0243816,87817.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226295895,0.05712,87820.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226296084,0.02438078,87819.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226296383,0.02438078,87818.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226296581,0.02438078,87817.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226296783,0.05712,87820.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226296994,0.01,87816.0,87811.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226297192,0.01,87816.0,87812.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226297696,0.011404,87815.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226297900,0.01,87811.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226298695,0.01,87809.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226299495,0.011404,87815.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226299797,0.01,87808.0,87807.0,0.19888081]
["bitfinex-derivatives","BTCF0:USTF0",1767226303303,0.011403,87819.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226303502,0.02437646,87818.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226303807,0.05712,87823.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226304108,0.02437643,87822.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226304308,0.02437643,87821.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226304496,0.02437643,87820.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226304690,0.02437643,87819.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226304895,0.02437643,87818.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226305195,0.05712,87823.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226305506,0.011403,87820.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226305705,0.02437705,87819.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226306003,0.02437705,87818.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226306206,0.011403,87820.0,87809.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226306407,0.02437772,87819.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226306605,0.02437772,87818.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226306903,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226307105,0.02437773,87819.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226307289,0.02437773,87818.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226307491,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226307694,0.02437862,87819.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226307890,0.02437862,87818.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226308101,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226308305,0.02437977,87819.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226308605,0.02437977,87818.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226308803,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226309006,0.02437977,87819.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226309202,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226309203,0.02437977,87818.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226309503,0.011403,87820.0,87810.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1767226309703,0.011404,87818.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226310309,0.02438432,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226310505,0.05712,87823.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226310701,0.011403,87821.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226311005,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226312207,0.02439329,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226312502,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226312707,0.02439329,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226312906,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226313206,0.02439329,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226313407,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226313705,0.02439882,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226313905,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226314113,0.02439882,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226314308,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226314496,0.02439898,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226314696,0.011404,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226314896,0.02437295,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226315097,0.011404,87818.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226315293,0.02437316,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226315498,0.02437316,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226315710,0.011404,87818.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226315900,0.02437316,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226316099,0.02437316,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226316299,0.011404,87818.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226316609,0.02437341,87817.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226316810,0.02437341,87816.0,87810.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1767226317111,0.011404,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226317309,0.02437372,87817.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226317509,0.02437372,87816.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226317710,0.011404,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226317912,0.02437372,87817.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226318209,0.02437372,87816.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226318399,0.011403,87821.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226318602,0.02437408,87820.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226318901,0.011404,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226319101,0.02437408,87817.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226319302,0.02437408,87816.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226319511,0.05712,87823.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226319710,0.02437435,87822.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226319910,0.02437435,87821.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226320112,0.05712,87823.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226320113,0.011403,87819.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226320312,0.02437435,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226321511,0.011404,87817.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226321714,0.02437435,87816.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226322409,0.011403,87820.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226322606,0.011404,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226322809,0.011404,87816.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323014,0.011404,87819.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323214,0.02437566,87818.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323508,0.02437566,87817.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323701,0.05712,87823.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323702,0.011404,87815.0,87810.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1767226323899,0.011404,87815.0,87811.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226325310,0.00017081,87824.0,87812.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226325613,0.02437633,87823.0,87812.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1767226325911,0.02437633,87822.0,87812.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1767226326218,0.02437633,87821.0,87812.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1767226326416,0.011404,87817.0,87813.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226326608,0.02437633,87816.0,87813.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226327519,0.02437633,87816.0,87812.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226328016,0.02437633,87816.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226328217,0.011404,87816.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226329624,0.011404,87816.0,87808.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226330120,0.0243777,87815.0,87808.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1767226330321,0.011404,87813.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226331119,0.011404,87816.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226331320,0.02437787,87815.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226331620,0.00017081,87824.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226331820,0.02437774,87823.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226332021,0.02437774,87822.0,87809.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1767226332320,0.02437774,87821.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226332518,0.011404,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226332920,0.011404,87818.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226333121,0.02437785,87817.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226333322,0.03578185,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226333523,0.02437785,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226333714,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226334021,0.02437768,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226334223,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226334520,0.02437752,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226334720,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226334921,0.02437752,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226335124,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226335425,0.02437748,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226335616,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226335819,0.02437739,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226336121,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226336324,0.02437739,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226336524,0.00017081,87824.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226336824,0.02437727,87823.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226337022,0.02437727,87822.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226337222,0.02437727,87821.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226337422,0.011404,87818.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226337721,0.02437727,87817.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226337922,0.02437727,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226338124,0.02437727,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226338322,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226338522,0.02437707,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226338723,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226338913,0.02437707,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226339110,0.011404,87816.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226339316,0.02437702,87815.0,87808.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1767226339518,0.02437702,87815.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226339519,0.04067,87808.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226339916,0.16467,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226340123,0.04067,87812.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226341016,0.011406,87811.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226341615,0.04067,87812.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226341616,0.011406,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226341817,0.011406,87807.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226343623,0.04067,87812.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226343819,0.154,87819.0,87802.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226344132,0.0438,87823.0,87804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226344133,0.18980617,87818.0,87804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226344427,0.02436117,87817.0,87804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226344634,0.02436117,87816.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226344925,0.02436117,87815.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226345126,0.02436117,87814.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226345327,0.02436117,87813.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226345527,0.165445,87818.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226345827,0.011405,87816.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226346129,0.02434849,87815.0,87803.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1767226346318,0.02434849,87815.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226348919,0.02434849,87814.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226349116,0.02434849,87813.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226349319,0.15404,87818.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226349520,0.02434591,87817.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226349724,0.02434591,87816.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226349924,0.02434591,87815.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226350127,0.02434591,87814.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226350427,0.02434591,87813.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226350626,0.02434591,87812.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226350925,0.011405,87817.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226351126,0.02434582,87816.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226351331,0.02434582,87815.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226351524,0.02434582,87814.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226351716,0.02434582,87813.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226351918,0.02434582,87812.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226352124,0.15404,87818.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226352325,0.0243458,87817.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226352624,0.0243458,87816.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226352817,0.0243458,87815.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226353016,0.0243458,87814.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226353215,0.0243458,87813.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226353421,0.0243458,87812.0,87801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767226353618,0.055205,87817.0,87798.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1767226353936,0.15404,87818.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226353937,0.055206,87811.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226354131,0.02434611,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226356322,0.03575211,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226356520,0.02434611,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226356722,0.011406,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226356932,0.02434607,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226357133,0.011406,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226357434,0.02434601,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226357635,0.011406,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226357838,0.02434567,87809.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226358037,0.011406,87810.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226358334,0.011406,87808.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226358730,0.011407,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226359036,0.011407,87804.0,87792.0,0.11024569]
["bitfinex-derivatives","BTCF0:USTF0",1767226359730,0.011407,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226359938,0.011407,87802.0,87792.0,0.11056862]
["bitfinex-derivatives","BTCF0:USTF0",1767226360137,0.011406,87805.0,87792.0,0.11056862]
["bitfinex-derivatives","BTCF0:USTF0",1767226361036,0.011406,87805.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226361636,0.011407,87803.0,87792.0,0.11143119]
["bitfinex-derivatives","BTCF0:USTF0",1767226362137,0.011407,87803.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226362340,0.011407,87803.0,87792.0,0.11178136]
["bitfinex-derivatives","BTCF0:USTF0",1767226362829,0.011407,87803.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226363030,0.011407,87803.0,87792.0,0.11178136]
["bitfinex-derivatives","BTCF0:USTF0",1767226363434,0.011407,87801.0,87792.0,0.11178136]
["bitfinex-derivatives","BTCF0:USTF0",1767226363636,0.0438,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226363836,0.0438,87804.0,87792.0,0.11059085]
["bitfinex-derivatives","BTCF0:USTF0",1767226364037,0.011407,87802.0,87792.0,0.11059085]
["bitfinex-derivatives","BTCF0:USTF0",1767226364240,0.011407,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226364743,0.011407,87802.0,87792.0,0.11059085]
["bitfinex-derivatives","BTCF0:USTF0",1767226365745,0.011407,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226365945,0.011406,87805.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226366137,0.02434124,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226366440,0.011406,87805.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226366632,0.02434158,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226366834,0.011406,87805.0,87792.0,0.11025807]
["bitfinex-derivatives","BTCF0:USTF0",1767226367630,0.011406,87805.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226367836,0.00017081,87806.0,87792.0,0.11064404]
["bitfinex-derivatives","BTCF0:USTF0",1767226368032,0.0243421,87805.0,87792.0,0.11064404]
["bitfinex-derivatives","BTCF0:USTF0",1767226368232,0.00017081,87806.0,87792.0,0.11064404]
["bitfinex-derivatives","BTCF0:USTF0",1767226368445,0.02434355,87805.0,87792.0,0.11064404]
["bitfinex-derivatives","BTCF0:USTF0",1767226368645,0.00017081,87806.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226368846,0.02434359,87805.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226369042,0.01157681,87806.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226369243,0.02434359,87805.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226369445,0.01157681,87806.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226369643,0.02434569,87805.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226369846,0.01157681,87806.0,87792.0,0.14812242]
["bitfinex-derivatives","BTCF0:USTF0",1767226370046,0.02434569,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226370246,0.01157681,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226370447,0.02434601,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226370642,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226370845,0.02434601,87805.0,87792.0,0.14688372]
["bitfinex-derivatives","BTCF0:USTF0",1767226371144,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226371345,0.02434601,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226371548,0.02434601,87804.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226371849,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226372052,0.02434638,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226372245,0.00017081,87806.0,87792.0,0.14849475]
["bitfinex-derivatives","BTCF0:USTF0",1767226372553,0.02434596,87805.0,87792.0,0.14849475]
["bitfinex-derivatives","BTCF0:USTF0",1767226372751,0.00017081,87806.0,87792.0,0.14849475]
["bitfinex-derivatives","BTCF0:USTF0",1767226372953,0.02434596,87805.0,87792.0,0.14849475]
["bitfinex-derivatives","BTCF0:USTF0",1767226373148,0.00017081,87806.0,87792.0,0.14849475]
["bitfinex-derivatives","BTCF0:USTF0",1767226373349,0.02434596,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226373549,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226373755,0.02434561,87805.0,87792.0,0.14702843]
["bitfinex-derivatives","BTCF0:USTF0",1767226374054,0.00017081,87806.0,87792.0,0.14702843]
["bitfinex-derivatives","BTCF0:USTF0",1767226374254,0.02434561,87805.0,87792.0,0.14702843]
["bitfinex-derivatives","BTCF0:USTF0",1767226374456,0.02434561,87804.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226374664,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226374851,0.02449825,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226375052,0.02449825,87804.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226375356,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226375556,0.0244991,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226375855,0.0244991,87804.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226376057,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226376257,0.0244991,87805.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226376458,0.0244991,87804.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226376659,0.00017081,87806.0,87792.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767226376862,0.011407,87804.0,87792.0,0.11233993]
["bitfinex-derivatives","BTCF0:USTF0",1767226377260,0.011407,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226377448,0.02450143,87803.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226377758,0.02450143,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226377958,0.011407,87804.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226378159,0.0245018,87803.0,87792.0,0.11129632]
["bitfinex-derivatives","BTCF0:USTF0",1767226378361,0.0245018,87802.0,87792.0,0.11129632]
["bitfinex-derivatives","BTCF0:USTF0",1767226378559,0.011407,87802.0,87792.0,0.11129632]
["bitfinex-derivatives","BTCF0:USTF0",1767226378749,0.011407,87802.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226378952,0.02450221,87801.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226379256,0.011407,87802.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226379456,0.02450303,87801.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226379657,0.05712,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226379858,0.0245023,87802.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226380058,0.05712,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226380259,0.0245023,87802.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226380457,0.05712,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226380663,0.02450379,87802.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226380858,0.05712,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226381058,0.02450379,87802.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226381259,0.068527,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226381459,0.02450548,87802.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226381660,0.02450548,87801.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226381863,0.068527,87803.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226382061,0.011407,87801.0,87791.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1767226382263,0.011407,87799.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226382565,0.011407,87797.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767226383060,0.011407,87797.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226385169,0.011407,87800.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226385466,0.02451131,87799.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226385769,0.02451131,87798.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226386066,0.011407,87798.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226386267,0.011407,87798.0,87787.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1767226389068,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226389367,0.02451217,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226389568,0.02451217,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226389867,0.0245106,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226390068,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226390264,0.02451083,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226390464,0.02451083,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226390663,0.02451083,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226390865,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226391067,0.02451044,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226391263,0.02451044,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226391464,0.02451044,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226391665,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226391866,0.02451028,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226392069,0.02451028,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226392270,0.02451028,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226392471,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226392671,0.02451029,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226392971,0.02451029,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226393167,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226393367,0.0245102,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226393570,0.0245102,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226393769,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226393970,0.02451022,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226394160,0.02451022,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226394365,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226394565,0.02450998,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226394766,0.02450998,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226394972,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226395172,0.02450999,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226395367,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226395368,0.02450999,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226395569,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226395867,0.02450979,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226396068,0.02450979,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226396269,0.02450979,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226396468,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226396672,0.02450983,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226396871,0.02450983,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226397174,0.02450983,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226397372,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226397671,0.02450995,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226397878,0.02450995,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226398170,0.011407,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226398373,0.02451001,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226398576,0.02451001,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226398774,0.02451001,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226398977,0.05712,87803.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226399177,0.02451025,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226399376,0.02451025,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226399675,0.02451025,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226399874,0.02451025,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226400176,0.02451025,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226400375,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226400571,0.0245112,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226400773,0.0245112,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226401073,0.0245112,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226401276,0.0245112,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226401470,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226401671,0.02451198,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226401871,0.02451198,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226402072,0.02451198,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226402274,0.02451198,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226402474,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226402675,0.02451283,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226402875,0.02451283,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226403176,0.02451283,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226403478,0.02451283,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226403666,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226403875,0.02451386,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404073,0.02451386,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404273,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404274,0.02451386,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404572,0.02451386,87798.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404773,0.011407,87802.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404974,0.05712,87803.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226404975,0.02434614,87801.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226405171,0.02434614,87800.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226405374,0.05712,87803.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226405375,0.02434614,87799.0,87788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1767226405581,0.02434614,87798.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226405883,0.068527,87803.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226406086,0.02434766,87802.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226406285,0.02434766,87801.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226406487,0.02434766,87800.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226406692,0.02434766,87799.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226406987,0.02434766,87798.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226407186,0.068527,87803.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226407381,0.0243517,87802.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226407586,0.0243517,87801.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226407789,0.0243517,87800.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226408088,0.0243517,87799.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226408289,0.0243517,87798.0,87787.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767226408587,0.0243517,87797.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226408789,0.068527,87803.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226408991,0.0243531,87802.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226409191,0.0243531,87801.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226409382,0.0243531,87800.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226409582,0.0243531,87799.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226409782,0.0243531,87798.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226409984,0.0243531,87797.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226410184,0.068527,87803.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226410493,0.02435362,87802.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226410686,0.02435362,87801.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226410885,0.02435362,87800.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226411191,0.02435362,87799.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226411392,0.02435362,87798.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226411589,0.02435362,87797.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226411788,0.068527,87803.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226411992,0.0243553,87802.0,87787.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1767226412196,0.0243553,87801.0,87787.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1767226412392,0.05712,87803.0,87794.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1767226413192,0.05712,87803.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226413384,0.09692,87806.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226413589,0.02765354,87805.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226418200,0.011407,87804.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226420796,0.02765354,87805.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226421202,0.03905954,87805.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226421401,0.011407,87803.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226421902,0.011407,87802.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226424306,0.02424857,87801.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226424507,0.011407,87802.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226424508,0.02424857,87800.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226424700,0.02424857,87799.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226425009,0.011407,87802.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226425198,0.02424857,87801.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226425398,0.02424857,87800.0,87793.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767226425602,0.02424857,87799.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226425800,0.011407,87802.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426001,0.02424815,87801.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426205,0.02424815,87800.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426399,0.02424815,87799.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426599,0.011407,87802.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426800,0.02424841,87801.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226426999,0.02424841,87800.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226427205,0.02424841,87799.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226427408,0.011407,87802.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226427610,0.02424833,87801.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226427809,0.02424833,87800.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226428009,0.02424833,87799.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226428308,0.011407,87802.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226428617,0.02424824,87801.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226428818,0.02424824,87800.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226429013,0.02424824,87799.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226429214,0.03905954,87805.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226429415,0.02424845,87804.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226429617,0.02424845,87803.0,87791.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1767226429810,0.02424845,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430005,0.02424845,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430212,0.02424845,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430420,0.02424845,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430620,0.03905954,87805.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430621,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226430920,0.02424842,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226431113,0.02424842,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226431314,0.02424842,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226431514,0.02424842,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226431721,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226431920,0.02424847,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226432121,0.02424847,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226432420,0.02424847,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226432622,0.02424847,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226432822,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226433021,0.02424854,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226433222,0.02424854,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226433421,0.02424854,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226433719,0.02424854,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226433920,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226434123,0.02424862,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226434320,0.02424862,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226434521,0.02424862,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226434723,0.02424862,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226434922,0.02424862,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226435112,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226435318,0.02435934,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226435523,0.02435934,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226435724,0.02435934,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226435912,0.02435934,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226436119,0.02435934,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226436318,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226436517,0.02432634,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226436718,0.02432634,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226436923,0.02432634,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226437126,0.02432634,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226437320,0.02432634,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226437521,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226437820,0.02432658,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226438022,0.02432658,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226438217,0.02432658,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226438418,0.02432658,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226438618,0.02432658,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226438813,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226439017,0.02432672,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226439225,0.02432672,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226439424,0.02432672,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226439624,0.02432672,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226439826,0.02432672,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226440029,0.011407,87803.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226440225,0.02432688,87802.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226440426,0.02432688,87801.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226440622,0.05333688,87800.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226440820,0.03573388,87799.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226441021,0.02432688,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226442422,0.20848688,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226442629,0.02901,87795.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226442822,0.02901,87795.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226443626,0.02901,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226443827,0.05333728,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226444026,0.02432728,87796.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226444228,0.02901,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226445026,0.02432661,87796.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226445221,0.02901,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226448027,0.15515,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226448224,0.02432467,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226448422,0.02432467,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226448625,0.15515,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226448824,0.02432457,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226449026,0.02432457,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226449226,0.15515,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226449428,0.02432419,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226449629,0.05708,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226449830,0.02432307,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226450127,0.02432307,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226450326,0.02432307,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226450530,0.05708,87801.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226450734,0.02432335,87800.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226450925,0.02432335,87799.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226451124,0.02432335,87798.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226451325,0.05708,87801.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226451526,0.02432348,87800.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226451726,0.02432348,87799.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226451926,0.02432348,87798.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226452232,0.05708,87801.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226452532,0.0243232,87800.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226452831,0.0243232,87799.0,87786.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1767226453130,0.05708,87802.0,87786.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1767226453325,0.02901,87803.0,87786.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1767226453326,0.02432328,87801.0,87786.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1767226453532,0.02432328,87800.0,87786.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1767226453728,0.02432328,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226454030,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226454231,0.02432344,87802.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226454430,0.02432344,87801.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226454634,0.02432344,87800.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226454834,0.02432344,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226455130,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226455332,0.02432362,87802.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226455631,0.02432362,87801.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226455826,0.02432362,87800.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226456025,0.02432362,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226456228,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226456533,0.02432414,87802.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226456729,0.02432414,87801.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226456921,0.02432414,87800.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226457118,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226457119,0.02432414,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226457323,0.02432414,87798.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226457625,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226457825,0.02432403,87802.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226458025,0.02432403,87801.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226458328,0.02432403,87800.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226458526,0.02432403,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226458729,0.08609,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226458937,0.0243241,87802.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226459235,0.0243241,87801.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226459429,0.0243241,87800.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767226459629,0.0243241,87799.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226459834,0.08609,87803.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226460035,0.02432411,87802.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226460230,0.02432411,87801.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226460430,0.02432411,87800.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226460732,0.02432411,87799.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226460928,0.02432411,87798.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226461133,0.08609,87803.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226461335,0.02432439,87802.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226461534,0.02432439,87801.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226461733,0.02432439,87800.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226461935,0.02432439,87799.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226462235,0.02432439,87798.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226462430,0.08609,87803.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226462631,0.02432436,87802.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226462830,0.02432436,87801.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226463030,0.02432436,87800.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226463330,0.02432436,87799.0,87786.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1767226463531,0.02432436,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226463730,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226463939,0.0243244,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226464127,0.0243244,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226464425,0.0243244,87798.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226464625,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226464934,0.02389753,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226465133,0.02389753,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226465337,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226465537,0.02389757,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226465837,0.02389757,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226466030,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226466230,0.02389766,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226466532,0.02389766,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226466732,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226467035,0.02389761,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226467235,0.02389761,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226467536,0.194487,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226467837,0.02389763,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226468034,0.02389763,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226468336,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226468540,0.02389765,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226468734,0.02389765,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226468934,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226469239,0.02389765,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226469430,0.02389765,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226469729,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226469924,0.02389766,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226470129,0.02389766,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226470340,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226470638,0.02389775,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226470938,0.02389775,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226471139,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226471437,0.02389774,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226471739,0.02389774,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226471937,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226472141,0.02389774,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226472341,0.02389774,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226472540,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226472742,0.02389774,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226472940,0.02389774,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226473141,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226473335,0.02389782,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226473634,0.02389782,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226473939,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226474127,0.02389782,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226474331,0.02389782,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226474630,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226474831,0.02389816,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226475041,0.02389816,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226475342,0.18308,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226475642,0.03530562,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226475839,0.02389862,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226476136,0.02686,87797.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226476337,0.011408,87796.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226476536,0.02686,87795.0,87786.0,0.00643518]
["bitfinex-derivatives","BTCF0:USTF0",1767226477044,0.02686,87795.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226477345,0.05708,87802.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226477346,0.038268,87792.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226477740,0.02686,87792.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226483441,0.15622,87794.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226486449,0.18308,87794.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226487050,0.038268,87792.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226488554,0.02686,87792.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226490760,0.011408,87793.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226498765,0.011408,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226498969,0.02387802,87795.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226499166,0.011408,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226499366,0.02387843,87795.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226499570,0.011408,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226500068,0.05708,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226500269,0.02387836,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226500471,0.05708,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226500664,0.02387836,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226500970,0.05708,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226501159,0.02387836,87796.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226501466,0.011407,87802.0,87785.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226501765,0.00017081,87807.0,87786.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226501974,0.08123327,87821.0,87794.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226501975,0.011405,87817.0,87794.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226502155,0.05708,87820.0,87796.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226502355,0.05708,87820.0,87798.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226502760,0.068485,87820.0,87798.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226503165,0.00017081,87818.0,87801.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226503365,0.00017081,87818.0,87800.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226503366,0.011405,87817.0,87802.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1767226504468,0.011355,87817.0,87802.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1767226505271,0.00017081,87818.0,87802.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1767226507365,0.01157581,87818.0,87802.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1767226509179,0.01157581,87818.0,87803.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226510176,0.011405,87814.0,87803.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1767226511679,0.011406,87811.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226511974,0.011406,87811.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226513073,0.011406,87809.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226520578,0.011406,87812.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226523379,0.011406,87812.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226525177,0.02009081,87818.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226525481,0.02372957,87817.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226525682,0.02372957,87816.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226525882,0.02372957,87815.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226526090,0.02372957,87814.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226526282,0.02009081,87818.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226526283,0.02372957,87813.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226526480,0.02009081,87818.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226526680,0.011406,87810.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226527375,0.011405,87813.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226527690,0.011406,87811.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226527989,0.011406,87812.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226528989,0.00017081,87818.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226529197,8.1e-07,87818.0,87806.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1767226531491,8.1e-07,87818.0,87808.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1767226531692,8.1e-07,87818.0,87808.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226533897,0.011404,87823.0,87808.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226536897,0.00017081,87824.0,87808.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226537093,0.01157481,87824.0,87808.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226538094,0.00017081,87824.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767226538293,0.00017081,87824.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226539995,0.00017081,87824.0,87811.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1767226540202,8.1e-07,87824.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226541105,0.02364789,87823.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226541396,0.02364789,87822.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226541602,0.02364789,87821.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226541895,0.02364789,87820.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226542102,0.02364789,87819.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226542302,8.1e-07,87824.0,87812.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226542497,0.011404,87823.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226542701,0.05708,87833.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226543096,0.011404,87822.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226544805,0.011404,87825.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226545104,0.011404,87823.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226545290,0.00017081,87826.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226545491,0.011404,87823.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226550110,0.011404,87821.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226550503,0.00017081,87826.0,87813.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767226550809,0.011405,87817.0,87812.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767226552309,0.011405,87817.0,87808.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226552512,0.011405,87817.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226553206,0.011404,87820.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226555513,0.011405,87818.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226560322,0.011404,87821.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226561025,0.011405,87819.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226562229,0.011404,87822.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226566319,0.011404,87822.0,87809.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1767226566520,0.011404,87822.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226566820,0.01157481,87826.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226567630,0.011404,87823.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226571331,0.011404,87821.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226573834,0.011404,87824.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226574232,0.011404,87822.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226576734,0.00017081,87826.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226576937,0.011405,87819.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226579138,0.011404,87822.0,87810.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1767226579341,0.01535,87825.0,87804.0,0.05522733]
["bitfinex-derivatives","BTCF0:USTF0",1767226579531,0.16145,87824.0,87805.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226579736,0.01535,87823.0,87805.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226579936,0.16145,87824.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226580340,0.011405,87820.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226581742,0.011405,87819.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226582342,0.00017081,87826.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226583343,0.011405,87818.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226584545,0.01632,87824.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226586044,0.16293,87825.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226586436,0.011405,87819.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226587142,0.16293,87825.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226587346,0.011405,87818.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226589345,0.00017081,87826.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226590350,0.011404,87820.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226591651,0.011405,87818.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226591850,0.00017081,87826.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226592253,0.011405,87819.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226593453,0.011405,87817.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226594350,0.011404,87824.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226594847,0.011405,87817.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226603758,0.011404,87824.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226605158,0.011405,87816.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226605460,0.011405,87814.0,87806.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767226606254,0.01632,87822.0,87804.0,0.05332641]
["bitfinex-derivatives","BTCF0:USTF0",1767226606461,0.011406,87805.0,87800.0,0.15063782]
["bitfinex-derivatives","BTCF0:USTF0",1767226606659,0.011406,87805.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226606856,0.011406,87805.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607051,0.011406,87805.0,87803.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607259,0.027725,87813.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607461,0.027725,87813.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607462,0.011407,87804.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607658,0.16293,87814.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226607659,0.011406,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226610364,0.011407,87804.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226615966,0.011406,87807.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226619763,0.011407,87804.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226619968,0.011407,87804.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226620779,0.011407,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226624876,0.011406,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226629589,0.011406,87808.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226629786,0.011406,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226630289,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226630486,0.02482325,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226630692,0.02482325,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226630993,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226631190,0.02482236,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226631492,0.02482236,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226631695,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226631991,0.0248238,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226632191,0.0248238,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226632393,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226632690,0.0248256,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226632890,0.0248256,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226633090,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226633292,0.02482586,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226633594,0.02482586,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226633789,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226634093,0.02482782,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226634293,0.02482782,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226634494,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226634697,0.02483059,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226634992,0.02483059,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226635193,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226635390,0.02483382,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226635590,0.02483382,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226635786,0.02483382,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226635984,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226636187,0.02483382,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226636386,0.02483382,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226636588,0.02483382,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226636893,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637090,0.02483796,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637285,0.02483796,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637592,0.011406,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637593,0.02484069,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637793,0.011406,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226637995,0.02484069,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226638194,0.02484069,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226638387,0.011406,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226638697,0.011406,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226639295,0.02484196,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226639498,0.011406,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226639700,0.02484188,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226639993,0.011406,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226640194,0.02484206,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226640396,0.011406,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226640695,0.02484289,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226640896,0.01157681,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226641194,0.011406,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226641396,0.02484254,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226643197,0.011406,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226643697,0.00017081,87809.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226643900,0.02484493,87808.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226644102,0.02484493,87807.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226644398,0.02484493,87806.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226644598,0.02484493,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226644899,0.011406,87805.0,87794.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1767226646190,0.011406,87805.0,87795.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1767226646894,0.011407,87803.0,87795.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1767226648597,0.011407,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226649000,0.011407,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226652209,0.011407,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226652410,0.011407,87804.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226652909,0.00017081,87809.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226653208,0.02461594,87808.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226653410,0.02461594,87807.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226653610,0.02461594,87806.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226653811,0.02461594,87805.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226654012,0.00017081,87809.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226654215,0.02461621,87808.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226654406,0.011407,87802.0,87794.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1767226662616,0.00017081,87809.0,87795.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1767226662819,8.1e-07,87809.0,87795.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1767226663418,0.011406,87806.0,87795.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1767226663713,0.011406,87804.0,87795.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1767226664822,8.1e-07,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226666415,0.011407,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226670821,0.011407,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226673225,0.011407,87801.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226673422,8.1e-07,87809.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226673724,0.011407,87804.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226675324,8.1e-07,87809.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226675625,0.011406,87805.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226676325,8.1e-07,87809.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226676524,0.02434967,87808.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226676724,0.02434967,87807.0,87795.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767226677025,0.011407,87802.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226680227,0.011406,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226680526,8.1e-07,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226680729,0.02434968,87808.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226681026,0.02434968,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226681221,0.011407,87803.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226682327,0.011406,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226682530,0.02434896,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226682827,0.011406,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226683028,0.02434896,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226683223,0.011406,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226683528,0.02434898,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226683829,0.011407,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226685132,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226685330,0.02434901,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226685530,0.02434901,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226685829,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226686037,0.02434901,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226686229,0.02434901,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226686429,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226686631,0.02434902,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226686830,0.02434902,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226687031,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226687226,0.02434903,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226687418,0.02434903,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226687624,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226687825,0.02434904,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226688028,0.02434904,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226688328,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226688525,0.02434906,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226688727,0.02434906,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226688928,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226689135,0.02434906,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226689330,0.02434906,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226689529,8.1e-07,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226689530,0.02434975,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226689734,0.011407,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226690933,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226691233,0.0243494,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226691435,0.0243494,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226691733,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226692033,0.02434931,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226692234,0.011407,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226693636,0.011407,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226693834,0.011407,87802.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226696534,0.011406,87805.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226696739,0.0243491,87804.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226696939,0.011406,87805.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226697240,0.0243491,87804.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226697537,0.011406,87805.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226697738,0.02434905,87804.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226697936,0.011406,87808.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226698240,0.02434905,87807.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226698541,0.03575505,87806.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226698836,0.011407,87804.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226699039,0.011406,87807.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226699239,0.02434879,87806.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226699537,0.02434879,87805.0,87793.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1767226699835,0.011406,87807.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226700030,0.02434874,87806.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226700230,0.02434874,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226700437,0.011406,87807.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226700636,0.02434886,87806.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226700836,0.02434886,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226701048,0.011406,87807.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226701241,0.02434875,87806.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226701440,0.02434875,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226701641,0.011406,87807.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226701840,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226702341,0.02434914,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226702542,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226702743,0.02434904,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226702940,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226703132,0.02434904,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226703334,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226703535,0.02434892,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226703735,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226704034,0.02434892,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226704234,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226704443,0.02434881,87804.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226704743,0.011406,87805.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226705544,8.1e-07,87809.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226705746,0.02404212,87808.0,87793.0,0.15574081]
["bitfinex-derivatives","BTCF0:USTF0",1767226705938,0.02404212,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226706242,0.02404212,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226706445,0.011407,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226713839,0.011406,87808.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226714045,0.02404201,87807.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226714245,0.02404201,87806.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226714544,0.02404201,87805.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226714744,8.1e-07,87809.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226714947,0.02404213,87808.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226715144,0.02404213,87807.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226715446,0.03544813,87806.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226715646,0.02404213,87805.0,87794.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767226716847,0.02404213,87805.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226717242,0.01140681,87809.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226717442,0.05708,87811.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226717636,0.027514,87822.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226717637,0.05708,87820.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226718547,0.011405,87813.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226718747,0.011406,87811.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226719751,0.00017081,87816.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226719752,0.011405,87814.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226720750,0.011406,87812.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226721745,0.00017081,87816.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226721949,0.011406,87811.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226725249,0.011405,87814.0,87795.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1767226728756,0.00017081,87816.0,87797.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1767226728961,8.1e-07,87816.0,87801.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226729161,0.02393231,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226729362,0.02393231,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226729562,0.02393231,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226729760,0.02393231,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226729955,0.02393231,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226730157,0.02393231,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226730462,0.02393231,87809.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226730657,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226730959,0.02392877,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226731159,0.02392877,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226731359,0.02392877,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226731561,0.02392877,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226731863,0.02392877,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226732061,0.02392877,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226732261,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226732465,0.02392673,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226732664,0.02392673,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226732863,0.02392673,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226733165,0.02392673,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226733357,0.02392673,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226733561,0.02392673,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226733759,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226734060,0.02392602,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226734265,0.02392602,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226734467,0.02392602,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226734667,0.02392602,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226734865,0.02392602,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226735064,0.02392602,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226735367,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226735555,0.02386901,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226735761,0.02386901,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226735956,0.02386901,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226736166,0.02386901,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226736458,0.02386901,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226736661,0.02386901,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226736961,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226737261,0.0238683,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226737461,0.0238683,87814.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226737660,0.0238683,87813.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226737861,0.0238683,87812.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226738064,0.0238683,87811.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226738258,0.0238683,87810.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226738461,8.1e-07,87816.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226738668,0.02386789,87815.0,87803.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1767226738865,0.02386789,87814.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226739071,0.02386789,87813.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226739274,0.02386789,87812.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226739477,0.02386789,87811.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226739678,0.02386789,87810.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226739876,8.1e-07,87816.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226740072,0.02386784,87815.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226740271,0.02386784,87814.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226740476,0.02386784,87813.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226740678,0.02386784,87812.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226740873,0.02386784,87811.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226741071,0.02386784,87810.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226741274,0.02386784,87809.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226741571,8.1e-07,87816.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226741772,0.02386862,87815.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226741974,0.02386862,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226742274,0.02386862,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226742474,0.02386862,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226742674,0.02386862,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226742874,0.02386862,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226743177,0.02386862,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226743378,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226743582,0.02386932,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226743882,0.02386932,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226744079,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226744080,0.02386932,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226744280,0.02386932,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226744579,0.02386932,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226744781,0.02386932,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226745079,0.02386932,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226745283,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226745482,0.02387011,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226745682,0.02387011,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226745883,0.02387011,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226746074,0.02387011,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226746278,0.02387011,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226746479,0.02387011,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226746679,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226746978,0.02387061,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226747178,0.02387061,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226747477,0.02387061,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226747784,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226747785,0.02387061,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226748084,0.02387061,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226748384,0.02387061,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226748583,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226748884,0.02387163,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226749088,0.02387163,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226749284,0.02387163,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226749473,0.02387163,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226749674,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226749873,0.02387197,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226750077,0.02387197,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226750276,0.02387197,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226750479,0.02387197,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226750780,0.02387197,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226750978,0.02387197,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226751178,0.02387197,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226751378,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226751681,0.02387273,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226751879,0.02387273,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226752085,0.02387273,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226752287,0.02387273,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226752587,0.02387273,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226752787,0.02387273,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226753088,0.02387273,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226753284,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226753484,0.02387373,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226753784,0.02387373,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226753982,0.02387373,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226754183,0.02387373,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226754384,0.02387373,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226754582,0.02387373,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226754788,0.02387373,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226754991,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226755190,0.02387439,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226755388,0.02387439,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226755589,0.02387439,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226755789,0.02387439,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226756089,0.02387439,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226756291,0.02387439,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226756487,0.02387439,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226756687,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226756888,0.02387615,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226757084,0.02387615,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226757285,0.02387615,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226757485,0.02387615,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226757791,0.02387615,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226758090,0.02387615,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226758292,0.02387615,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226758589,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226758792,0.02387958,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226758984,0.02387958,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226759184,0.02387958,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226759396,0.02387958,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226759590,0.02387958,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226759784,0.02387958,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226759985,0.02387958,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760188,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760390,0.02387971,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760590,0.02387971,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760786,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760787,0.02387971,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226760988,0.02387971,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226761189,0.02387971,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226761388,0.02387971,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226761687,0.02387971,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226761887,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226762088,0.02387937,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226762385,0.02387937,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226762584,0.02387937,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226762781,0.02387937,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226762985,0.02387937,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226763185,0.02387937,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226763393,0.02387937,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226763593,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226763894,0.02387946,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226764194,0.02387946,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226764394,0.02387946,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226764596,0.02387946,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226764796,0.02387946,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226764996,0.02387946,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226765196,0.02387946,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226765398,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226765590,0.02394042,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226765791,0.02394042,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226766096,0.02394042,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226766295,0.02394042,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226766526,0.02394042,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226766796,0.02394042,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226766994,0.02394042,87809.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226767199,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226767498,0.0239405,87815.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226767700,0.0239405,87814.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226767998,0.0239405,87813.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226768198,0.0239405,87812.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226768398,0.0239405,87811.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226768589,0.0239405,87810.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226768786,8.1e-07,87816.0,87802.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1767226770198,8.1e-07,87816.0,87803.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1767226774603,8.1e-07,87816.0,87805.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1767226774803,8.1e-07,87816.0,87805.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767226775603,0.09692,87824.0,87805.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767226775800,0.09692,87824.0,87807.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767226776001,0.09692,87824.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226777002,0.011404,87823.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226777204,0.108324,87824.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226778611,0.09692,87824.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226780099,0.00017081,87825.0,87808.0,0.141936]
["bitfinex-derivatives","BTCF0:USTF0",1767226780309,0.00017081,87825.0,87809.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1767226780700,0.011404,87823.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781007,0.02381907,87822.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781206,0.02381907,87821.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781505,0.011404,87823.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781506,0.02381907,87820.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781706,0.02381907,87819.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226781909,0.02381907,87818.0,87808.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767226782202,0.011404,87823.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226782403,0.02381527,87822.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226782603,0.02381527,87821.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226782803,0.02381527,87820.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226783006,0.02381527,87819.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226783204,0.02381527,87818.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226783408,0.011404,87824.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226783707,0.0238138,87823.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226783906,0.0238138,87822.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226784106,0.0238138,87821.0,87808.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1767226784308,0.0238138,87820.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226784509,0.00017081,87825.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226785411,0.01157481,87825.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767226789711,0.011403,87828.0,87810.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1767226790712,0.00017081,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226791013,0.01157381,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226794122,0.00017081,87828.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226794616,0.00017081,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226795113,0.011404,87827.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226799222,0.011404,87825.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226800313,0.01157381,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226800520,0.00017081,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226801319,0.011404,87826.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226802521,0.00017081,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226803319,0.01157381,87828.0,87810.0,0.07235081]
["bitfinex-derivatives","BTCF0:USTF0",1767226803713,0.00017081,87828.0,87816.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1767226803914,0.01153149,87837.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226803915,0.011402,87838.0,87819.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1767226804221,0.011402,87837.0,87821.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1767226804416,0.011403,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226804621,0.011402,87838.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226804818,0.011402,87836.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226805521,0.16675388,87838.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226805715,0.011403,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226806518,0.011403,87830.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226808725,0.027122,87837.0,87816.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1767226808924,0.027122,87837.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226808925,0.011404,87826.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226809223,0.011404,87824.0,87817.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1767226809427,0.01572,87837.0,87818.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1767226809622,0.011404,87826.0,87818.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1767226813533,0.011404,87825.0,87818.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1767226813726,0.011404,87824.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226814131,0.01572,87831.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226814431,0.01572,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226815330,0.011404,87824.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226817630,0.011404,87824.0,87816.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767226817825,0.011404,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226818433,0.15092,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226818434,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226819330,0.01572,87831.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226819525,0.011404,87822.0,87811.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226822934,0.011404,87820.0,87812.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226825230,0.011404,87823.0,87812.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226831138,0.011404,87820.0,87812.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226833740,0.011404,87820.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226838941,0.01643,87827.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226839245,0.02383276,87826.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226839443,0.02383276,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226839744,0.02383276,87824.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226839954,0.02383276,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226840150,0.02383276,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226840351,0.011405,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226846665,0.17781,87827.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226846853,0.02383261,87826.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226847058,0.011405,87819.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226860676,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226860873,0.02416793,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226861076,0.02416793,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226861374,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226861575,0.0241681,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226861876,0.0241681,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226862073,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226862271,0.02416778,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226862472,0.02416778,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226862674,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226862876,0.02416793,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226863070,0.02416793,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226863274,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226863471,0.02416817,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226863773,0.02416817,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226863973,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226864171,0.02416817,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226864372,0.02416817,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226864572,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226864773,0.02416844,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226864971,0.02416844,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226865173,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226865374,0.02416876,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226865575,0.02416876,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226865880,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226866064,0.02416876,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226866269,0.02416876,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226866469,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226866670,0.02416916,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226866875,0.02416916,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226867077,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226867278,0.02416914,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226867477,0.02416914,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226867679,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226867880,0.02416956,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226868077,0.02416956,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226868276,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226868480,0.02417013,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226868667,0.02417013,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226868977,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226869180,0.02417014,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226869378,0.02417014,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226869571,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226869870,0.02417127,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226870067,0.02417127,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226870271,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226870478,0.02417125,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226870679,0.02417125,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226870875,0.011404,87822.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226871077,0.02417099,87821.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226871269,0.02417099,87820.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226871475,0.011405,87820.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226874073,0.02417044,87819.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226874274,0.011405,87820.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226874475,0.02417044,87819.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226874675,0.011405,87820.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226876882,0.02417045,87819.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226877180,0.011405,87820.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226877376,0.011405,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226880884,0.011404,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226881091,0.02417035,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226881270,0.02417035,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226881582,0.011404,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226881783,0.02417003,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226881978,0.02417003,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226882180,0.011404,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226882379,0.02416913,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226882682,0.02416913,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226882883,0.011404,87826.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226883082,0.02416913,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226883284,0.02416913,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226883483,0.02416913,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226883679,0.02416913,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226883879,0.02416913,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226884080,0.011404,87826.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226884378,0.02416885,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226884579,0.02416885,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226884780,0.02416885,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226884979,0.02416885,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226885278,0.011404,87826.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226885484,0.02408348,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226885684,0.02408348,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226885886,0.02408348,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226886085,0.02408348,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226886285,0.011404,87826.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226886486,0.02408327,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226886784,0.02408327,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226887086,0.02408327,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226887384,0.02408327,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226887685,0.02408327,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226887885,0.011404,87826.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226888184,0.0240831,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226888385,0.0240831,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226888682,0.0240831,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226888884,0.0240831,87822.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226889086,0.0240831,87821.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226889286,0.011404,87826.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226889481,0.02408289,87825.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226889681,0.02408289,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226889981,0.02408289,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890179,0.02408289,87822.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890383,0.02408289,87821.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890574,0.011404,87826.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890778,0.02408284,87825.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890977,0.011404,87826.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226890978,0.02408284,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226891187,0.02408284,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226891385,0.02408284,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226891582,0.02408284,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226891782,0.02408284,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226891983,0.011404,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226892185,0.02408278,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226892484,0.02408278,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226892675,0.02408278,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226892874,0.02408278,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226893074,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226893288,0.02408272,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226893484,0.02408272,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226893685,0.02408272,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226893887,0.02408272,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226894086,0.02408272,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226894288,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226894483,0.02408266,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226894684,0.02408266,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226894889,0.02408266,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226895091,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226895092,0.02408266,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226895387,0.02408266,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226895590,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226895790,0.02408265,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226896097,0.02408265,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226896286,0.02408265,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226896586,0.02408265,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226896785,0.02408265,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226896988,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226897180,0.02408265,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226897378,0.02408265,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226897684,0.02408265,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226897979,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226897980,0.02408265,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226898177,0.02408265,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226898384,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226898679,0.02408269,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226898878,0.02408269,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226899088,0.02408269,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226899288,0.02408269,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226899488,0.011404,87825.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226899693,0.02408272,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226899992,0.02408272,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226900193,0.02408272,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226900393,0.02408272,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226900595,0.1793,87828.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226900787,0.02408275,87827.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226900987,0.011404,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226901293,0.02408275,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226901492,0.02408275,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226901692,0.02408275,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226901893,0.02408275,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226902094,0.011404,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226902293,0.0240828,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226902592,0.0240828,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226902795,0.0240828,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226902997,0.0240828,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226903188,0.011404,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226903189,0.011404,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226903389,0.02408289,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226903596,0.02408289,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226903796,0.011404,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226904097,0.0240829,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226904295,0.0240829,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226904497,0.011404,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226904696,0.02408301,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226904896,0.02408301,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226905096,0.011404,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226906297,0.011404,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226906497,0.02408344,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226906697,0.02408344,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226906999,0.02408344,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226907202,0.011404,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226907384,0.0240836,87822.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226907590,3.6e-06,87821.0,87810.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767226907791,0.011404,87826.0,87810.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767226907990,0.011404,87823.0,87810.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767226908192,0.011404,87823.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767226908389,0.011404,87823.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226914619,0.011404,87826.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226915819,0.011404,87826.0,87807.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1767226918525,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226919630,0.02394791,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226919926,0.02394791,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226920123,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226920124,0.02394791,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226920324,0.02394791,87822.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226920525,0.02394791,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226920832,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226921123,0.0239479,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226921326,0.0239479,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226921522,0.0239479,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226921720,0.0239479,87822.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226922022,0.0239479,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226922224,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226922422,0.02394786,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226922624,0.02394786,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226922813,0.02394786,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226923016,0.02394786,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226923224,0.02394786,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226923421,0.011404,87826.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226923622,0.02394785,87825.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226923823,0.02394785,87824.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226924023,0.02394785,87823.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226924224,0.02394785,87822.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226924426,0.02394785,87821.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226924726,0.011404,87826.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226924926,0.02394783,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226925127,0.02394783,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226925337,0.02394783,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226925627,0.02394783,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226925828,0.02394783,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226926029,0.189593,87829.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226926218,0.011404,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226926421,0.02394783,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226926624,0.03535183,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226926825,0.02394783,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226927025,0.02394783,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226927227,0.02394783,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226927433,0.02394783,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226927733,0.011403,87828.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226927933,0.02394781,87827.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226928131,0.02394781,87826.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226928333,0.011403,87828.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226928334,0.02394781,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226928532,0.02394781,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226928732,0.02394781,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226929031,0.02394781,87822.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226929233,0.02394781,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226929433,0.011403,87828.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226929633,0.02394782,87827.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226929835,0.02394782,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226930034,0.02394782,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226930234,0.02394782,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226930432,0.02394782,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226930633,0.02394782,87822.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226930935,0.02394782,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226931136,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226931337,0.02394782,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226931531,0.02394782,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226931830,0.02394782,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226932031,0.02394782,87822.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226932238,0.02394782,87821.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226932430,0.011404,87826.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226932629,0.02394783,87825.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226932938,0.02394783,87824.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226933236,0.02394783,87823.0,87808.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1767226933438,0.02394783,87822.0,87808.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1767226933739,0.02394783,87821.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226933934,0.011404,87825.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226934134,0.02394784,87824.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226934337,0.02394784,87823.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226934534,0.02394784,87822.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226934734,0.02394784,87821.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226934937,0.189593,87829.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226935140,0.02394786,87828.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226935338,0.02394786,87827.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226935533,0.02394786,87826.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226935837,0.02394786,87825.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226936036,0.02394786,87824.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226936236,0.02394786,87823.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226936436,0.02394786,87822.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226936736,0.02394786,87821.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226936936,0.011404,87827.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226937240,0.02394218,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226937540,0.02394218,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226937735,0.02394218,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226937936,0.02394218,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226938237,0.02394218,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226938439,0.02394218,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226938640,0.011403,87828.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226938835,0.02394257,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226939027,0.02394257,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226939231,0.02394257,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226939431,0.02394257,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226939636,0.02394257,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226939836,0.02394257,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226940034,0.02394257,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226940241,0.011403,87828.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226940440,0.02394249,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226940642,0.02394249,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226940843,0.02394249,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226941044,0.02394249,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226941342,0.02394249,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226941642,0.02394249,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226941940,0.02394249,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226942141,0.027383,87828.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226942341,0.02394248,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226942643,0.02394248,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226942843,0.02394248,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226943029,0.02394248,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226943234,0.02394248,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226943438,0.02394248,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226943643,0.02394248,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226943842,0.186603,87828.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226944049,0.03992247,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226944346,0.02394247,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226944534,0.02394247,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226944734,0.02394247,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226944934,0.02394247,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226945134,0.02394247,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226945435,0.02394247,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226945627,0.01598,87827.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226945831,0.02388222,87826.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226946145,0.02388222,87825.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226946344,0.02388222,87824.0,87809.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1767226946532,0.02388222,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226946732,0.02388222,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226946936,0.02388222,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226947137,0.01598,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226947337,0.02388208,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226947537,0.02388208,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226947742,0.02388208,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226947939,0.02388208,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226948139,0.02388208,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226948339,0.02388208,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226948539,0.1752,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226948738,0.02388199,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226949039,0.02388199,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226949239,0.02388199,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226949442,0.02388199,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226949642,0.02388199,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226949841,0.02388199,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226950043,0.1752,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226950246,0.02388195,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226950448,0.02388195,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226950640,0.02388195,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226950842,0.02388195,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226951041,0.02388195,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226951243,0.02388195,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226951443,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226951642,0.03528597,87825.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226951843,0.02388197,87824.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226952049,0.02388197,87823.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226952250,0.02388197,87822.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226952445,0.02388197,87821.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226952646,0.1752,87826.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226952948,0.011404,87824.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226953249,0.02388198,87823.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226953448,0.02388198,87823.0,87807.0,0.165366]
["bitfinex-derivatives","BTCF0:USTF0",1767226953642,0.1752,87826.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226953643,0.02388198,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226953842,0.02388198,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226954050,0.1752,87826.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226954245,0.02386729,87825.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226954553,0.02386729,87824.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226954751,0.02386729,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226954952,0.02386729,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226955151,0.02386729,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226955353,0.1752,87826.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226955554,0.02386725,87825.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226955740,0.02386725,87824.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226955940,0.02386725,87823.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226956139,0.02386725,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226956345,0.02386725,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226956542,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226956746,0.02386728,87825.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226956951,0.02386728,87824.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226957153,0.02386728,87823.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226957354,0.02386728,87822.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226957551,0.02386728,87821.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226957751,0.1752,87826.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226957952,0.02386726,87825.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767226958152,0.02386726,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226958350,0.02386726,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226958549,0.02386726,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226958750,0.02386726,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226958951,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226959151,0.02386729,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226959355,0.02386729,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226959555,0.02386729,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226959755,0.02386729,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226959960,0.02386729,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226960264,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226960458,0.02386729,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226960660,0.02386729,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226960859,0.02386729,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226961062,0.02386729,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226961361,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226961662,0.0238673,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226961963,0.0238673,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226962263,0.0238673,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226962463,0.0238673,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226962663,0.0238673,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226962865,0.1752,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226963165,0.02386731,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226963365,0.02386731,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767226963562,0.02386731,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226963765,0.02386731,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226963966,0.02386731,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226964161,0.1752,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226964360,0.02386727,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226964560,0.02386727,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226964861,0.02386727,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226965059,0.02386727,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226965255,0.02386727,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226965463,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226965760,0.02386723,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226965963,0.02386723,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226966162,0.02386723,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226966466,0.02386723,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226966670,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226966967,0.02386725,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226967168,0.02386725,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226967359,0.02386725,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226967560,0.02386725,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226967760,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226967970,0.02386726,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226968162,0.02386726,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226968363,0.02386726,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226968564,0.02386726,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226968769,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226968969,0.02386727,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226969161,0.02386727,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226969363,0.02386727,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226969561,0.02386727,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226969769,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226969970,0.02386728,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226970160,0.02386728,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226970365,0.02386728,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226970560,0.02386728,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226970766,0.01598,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226970969,0.02386728,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226971163,0.02386728,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226971473,0.02386728,87822.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226971671,0.02386728,87821.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226971972,0.01598,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226972172,0.02386739,87824.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226972372,0.02386739,87823.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767226972573,0.02386739,87822.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226972768,0.02386739,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226972970,0.01598,87825.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226973171,0.02386739,87824.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226973474,0.02386739,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226973672,0.02386739,87822.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226973873,0.02386739,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226974173,0.01598,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226974471,0.02386736,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226974672,0.02386736,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226974862,0.02386736,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226975063,0.02386736,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226975260,0.01598,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226975473,0.02379053,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226975670,0.02379053,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226975861,0.02379053,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226976065,0.02379053,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226976363,0.01598,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226976660,0.02379049,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226976860,0.02379049,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226977060,0.02379049,87822.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226977263,0.02379049,87821.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226977461,0.15922,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226977665,0.02379046,87825.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226977877,0.02379046,87824.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226978173,0.02379046,87823.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226978376,0.02379046,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226978574,0.02379046,87821.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226978774,0.15922,87826.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226978976,0.05704,87831.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226979165,0.05704,87831.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226979166,0.22034,87831.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226979370,0.22034,87831.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226979572,0.1633,87830.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226979771,0.1633,87829.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226979973,0.1633,87829.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767226980281,0.01641,87842.0,87816.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1767226980572,0.05704,87841.0,87826.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226980971,0.01641,87840.0,87826.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226981179,0.01641,87840.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767226981875,0.01641,87840.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226984080,0.01641,87840.0,87818.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1767226984470,0.16341388,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226984677,0.011403,87831.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226984981,0.011403,87835.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226985579,0.16341388,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226985580,0.17481588,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226986777,0.17481588,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226986978,0.16341388,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226987482,0.16341388,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226987483,0.17481588,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226987784,0.17481588,87838.0,87819.0,0.161045]
["bitfinex-derivatives","BTCF0:USTF0",1767226987785,0.16341388,87838.0,87819.0,0.161045]
["bitfinex-derivatives","BTCF0:USTF0",1767226988184,0.16341388,87838.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226989083,0.16341388,87838.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767226989279,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226989485,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226989781,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226989987,0.011402,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226990287,0.14700388,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226990475,0.14700388,87838.0,87826.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226990676,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226990876,0.14700388,87838.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226991078,0.02361708,87837.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226991279,0.14700388,87838.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226991490,0.02361596,87837.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226991688,0.14700388,87838.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226991889,0.02361595,87837.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226992188,0.14700388,87838.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226992391,0.02361468,87837.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226992590,0.14700388,87838.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226992791,0.02361468,87837.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226993092,0.14700388,87838.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226994091,0.02361447,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226994289,0.02361447,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226994495,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226994496,0.02361447,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226994790,0.15840588,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226994791,0.02361447,87834.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226994991,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995190,0.0236158,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995390,0.0236158,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995689,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995690,0.0236158,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995890,0.14700388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226995891,0.16341388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226996096,0.02361508,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226996289,0.02361508,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226996489,0.02361508,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226996794,0.16341388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226996992,0.0236154,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226997193,0.0236154,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226997388,0.0236154,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226997588,0.16341388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226997788,0.02361594,87837.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226997994,0.02361594,87836.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226998295,0.02361594,87835.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226998495,0.16341388,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226998695,0.02361658,87837.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767226998992,0.02361658,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226999194,0.02361658,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226999391,0.02361658,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226999586,0.011402,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226999786,0.02361828,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767226999990,0.02361828,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227000292,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227000498,0.0236192,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227000793,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227000794,0.0236192,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227000985,0.0236192,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227001184,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227001385,0.02362056,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227001594,0.02362056,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227001798,0.02362056,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227001984,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227002185,0.02362056,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227002388,0.02362056,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227002597,0.02362056,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227002791,0.011402,87837.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227002990,0.02362211,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227003194,0.02362211,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227003397,0.02362211,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227003596,0.011402,87837.0,87819.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1767227003797,0.0236239,87836.0,87819.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1767227003995,0.0350269,87835.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004200,0.0236239,87834.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004390,0.0236239,87833.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004593,0.011402,87836.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004594,0.0236239,87832.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004791,0.0236239,87831.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004990,0.16341388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227004991,0.011403,87832.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227005186,0.16341388,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227005187,0.17481588,87838.0,87819.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767227006194,0.011402,87836.0,87819.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1767227006390,0.16341388,87838.0,87819.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1767227007401,0.011402,87835.0,87819.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767227007696,0.011402,87835.0,87810.0,0.0409313]
["bitfinex-derivatives","BTCF0:USTF0",1767227007697,0.16507,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227008000,0.16507,87819.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227009191,0.14942,87819.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227014389,0.05704,87833.0,87812.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1767227014589,0.05704,87833.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227014590,0.16507,87828.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227016302,0.16507,87828.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227019506,0.01565,87827.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227019806,0.16507,87827.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227020702,0.16507,87822.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227020909,0.16507,87816.0,87812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1767227021109,0.16507,87816.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227021306,0.14942,87816.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227021500,0.14942,87822.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227028112,0.14942,87822.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227030112,0.14942,87822.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227032113,0.01565,87826.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227033311,0.01565,87826.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227034207,0.01537,87825.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227034513,0.05704,87828.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227034812,0.05704,87829.0,87826.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227035813,0.05704,87829.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227036314,0.14547,87828.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227036515,0.05704,87829.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227037114,0.05704,87829.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227038515,0.01537,87828.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227039119,0.01537,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227043518,0.011404,87827.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227045119,0.011404,87823.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227047118,0.01537,87828.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227048215,0.213913,87829.0,87808.0,0.0688273]
["bitfinex-derivatives","BTCF0:USTF0",1767227048216,0.01517,87822.0,87808.0,0.0523373]
["bitfinex-derivatives","BTCF0:USTF0",1767227048417,0.01517,87822.0,87809.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227048721,0.01517,87826.0,87809.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227049219,0.07221,87826.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227053223,0.07221,87826.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227054225,0.07221,87826.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227056222,0.07221,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227057422,0.07221,87826.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227059127,0.07221,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227059326,0.07221,87826.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227059525,0.07221,87826.0,87811.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767227061030,0.07221,87826.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227061225,0.07221,87826.0,87811.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767227062131,0.01514,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227068736,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227068940,0.02373561,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227069141,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227069336,0.02373562,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227069642,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227069841,0.02373568,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227070140,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227070341,0.02373569,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227070542,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227070732,0.02373569,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227070932,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227071131,0.02373569,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227071336,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227071537,0.02373575,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227071730,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227071930,0.02373575,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227072135,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227072335,0.02373583,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227072545,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227072844,0.02373583,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227073047,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227073244,0.02373589,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227073442,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227073743,0.02373589,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227073946,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227074146,0.02373589,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227074353,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227074647,0.02373597,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227074846,0.068444,87826.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227075047,0.02373596,87825.0,87809.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767227075248,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227075548,0.02373607,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227075846,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227076047,0.02373611,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227076254,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227076454,0.02373617,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227076654,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227076852,0.02373617,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227077050,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227077252,0.02373626,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227077457,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227077665,0.02373627,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227077954,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227078254,0.02373627,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227078452,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227078647,0.02373637,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227078860,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227079050,0.02373636,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227079250,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227079450,0.0237364,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227079650,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227079851,0.0237364,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227080053,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227080352,0.02373645,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227080553,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227080757,0.02373645,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227080958,0.068444,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227081160,0.02373647,87825.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227081461,0.011404,87824.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227088261,0.011404,87824.0,87811.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767227089166,0.011404,87822.0,87811.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1767227092865,0.011404,87822.0,87811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1767227098267,0.011404,87822.0,87812.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767227100570,0.011404,87822.0,87812.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227106479,0.011404,87822.0,87813.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767227106678,0.011404,87822.0,87813.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227110780,0.011404,87822.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227111072,0.011404,87825.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227111279,0.02385907,87824.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227111480,0.011404,87825.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227111680,0.02385908,87824.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227111982,0.011404,87825.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227112173,0.011404,87823.0,87815.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1767227116278,0.011404,87823.0,87816.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767227124602,0.011404,87821.0,87816.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1767227128906,0.011404,87824.0,87816.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1767227129204,0.05704,87829.0,87822.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1767227129398,0.011404,87825.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227129604,0.05704,87829.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227129803,0.011404,87826.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227129998,0.011404,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227131402,0.011404,87826.0,87812.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1767227131606,0.011404,87826.0,87817.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767227131806,0.011404,87826.0,87818.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767227132002,0.05704,87829.0,87820.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767227132202,0.05704,87831.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227132408,0.011404,87826.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227133400,0.05704,87831.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227133796,0.011403,87830.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227134004,0.05704,87831.0,87811.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227134294,0.05704,87831.0,87812.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1767227134909,0.011404,87828.0,87812.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1767227135111,0.05704,87831.0,87812.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1767227135306,0.00011388,87838.0,87817.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767227135511,0.011402,87836.0,87819.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767227137509,0.011402,87837.0,87819.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1767227137712,0.00011388,87838.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227139109,0.011403,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227139311,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227140511,0.011403,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227141509,0.02390616,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227141713,0.02390616,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227141912,0.011403,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227141913,0.02390616,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227142113,0.02390616,87831.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227142306,0.011403,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227142507,0.011403,87830.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227142816,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227143015,0.02390597,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227143209,0.02390597,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227143409,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227143610,0.02390508,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227143813,0.02390508,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227144013,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227144215,0.02390517,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227144417,0.02390517,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227144716,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227144918,0.02390511,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227145216,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227145422,0.02390443,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227145623,0.02390443,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227145915,0.01151588,87838.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227146127,0.011402,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227146311,0.02390447,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227146611,0.02390447,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227146918,0.011402,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227147115,0.0239028,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227147317,0.0353058,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227147513,0.0239028,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227147713,0.0239028,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227147913,0.011403,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227148110,0.02390307,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227148307,0.03530607,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227148615,0.011403,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227149117,0.011402,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227149314,0.02390311,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227149620,0.02390311,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227149815,0.02390311,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227150016,0.011402,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227150215,0.02390316,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227150417,0.02390316,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227150617,0.02390316,87833.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227150817,0.00011388,87838.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227151133,0.02390313,87837.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227151306,0.02390313,87836.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227151511,0.02390313,87835.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227151713,0.02390313,87834.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227152016,0.02390313,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227152317,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227152519,0.02390341,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227152711,0.02390341,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227152914,0.02390341,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227153212,0.02390341,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227153418,0.00011388,87838.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227153618,0.02390382,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227153820,0.02390382,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227154117,0.02390382,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227154318,0.011403,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227154518,0.02390382,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227154718,0.02390382,87831.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227154920,0.0239061,87830.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227155121,0.00011388,87838.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227155321,0.02361761,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227155620,0.02361761,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227155812,0.02361761,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227156012,0.02361761,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227156213,0.02361761,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227156416,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227156617,0.02361893,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227156820,0.02361893,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227157021,0.02361893,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227157222,0.02361893,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227157425,0.02362037,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227157624,0.02362084,87831.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227157823,0.011403,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158119,0.02362168,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158323,0.011403,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158324,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158517,0.02362142,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158718,0.02362142,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227158916,0.02362142,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227159122,0.02362142,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227159425,0.02362142,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227159619,0.02362142,87831.0,87821.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1767227159825,0.02362345,87830.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227160126,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227160322,0.02362288,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227160625,0.02362288,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227160828,0.02362288,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227161131,0.02362288,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227161426,0.02362288,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227161626,0.02362288,87831.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227161929,0.011402,87837.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227162120,0.02362448,87836.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227162425,0.03502748,87835.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227162623,0.02362448,87834.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227162828,0.02362448,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227163026,0.02362448,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227163427,0.00011388,87838.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227163428,0.011403,87830.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227163629,0.02362448,87829.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227163928,0.011403,87833.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227164133,0.023628,87832.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227164332,0.011403,87830.0,87821.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767227164632,0.011403,87828.0,87818.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227164822,0.011404,87826.0,87816.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767227165023,0.011404,87826.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227165223,0.011403,87829.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227165425,0.02363234,87828.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227165625,0.011403,87829.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227165922,0.02363235,87828.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227166122,0.011403,87829.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227166331,0.02363174,87828.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227166530,0.011403,87829.0,87817.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227166731,0.011404,87825.0,87818.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227166933,0.011404,87825.0,87819.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227167126,0.011404,87825.0,87820.0,0.05605783]
["bitfinex-derivatives","BTCF0:USTF0",1767227170237,0.011404,87825.0,87820.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767227170942,0.011404,87823.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227171141,0.011404,87823.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227172947,0.011404,87820.0,87806.0,0.07105081]
["bitfinex-derivatives","BTCF0:USTF0",1767227173230,0.13763,87826.0,87806.0,0.07105081]
["bitfinex-derivatives","BTCF0:USTF0",1767227173231,0.15327,87821.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227173436,0.13763,87821.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227174637,0.011405,87818.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227175438,0.149034,87821.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227180141,0.13763,87821.0,87807.0,0.165366]
["bitfinex-derivatives","BTCF0:USTF0",1767227180846,0.13763,87821.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227181043,0.13763,87821.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227181240,0.13763,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227183946,0.13763,87821.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227186147,0.01564,87824.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227186337,0.01597,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227187342,0.05704,87829.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227187848,0.01597,87828.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227188345,0.01597,87828.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227189149,0.05704,87827.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227189347,0.05704,87826.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227190148,0.05704,87826.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227193151,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227197849,0.05704,87826.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767227198447,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227202953,0.068444,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227204656,0.02365938,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227204953,0.02365938,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227205142,0.02365938,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227205345,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227205545,0.02366004,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227205756,0.02366004,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227205948,0.02366004,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227206150,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227206350,0.0236609,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227206551,0.0236609,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227206751,0.0236609,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227207058,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227207257,0.0236609,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227207449,0.0236609,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227207748,0.0236609,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208044,0.0236609,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208245,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208449,0.02366332,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208656,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208657,0.02366332,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208850,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227208851,0.02366332,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227209051,0.02366332,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227209258,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227209460,0.0236646,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227209763,0.0236646,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227209967,0.0236646,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227210153,0.0236646,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227210355,0.05704,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227210560,0.02366781,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227210860,0.02366781,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227211064,0.02366781,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227211256,0.02366781,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227211457,0.05704,87826.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767227211658,0.02366769,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227211957,0.02366769,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227212153,0.02366769,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227212352,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227212353,0.02366769,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227212554,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227212863,0.02366795,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227213052,0.02366795,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227213254,0.02366795,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227213454,0.02366795,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227213654,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227213856,0.02388403,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214056,0.02388403,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214252,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214253,0.02388403,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214458,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214459,0.02388403,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214759,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227214961,0.0238841,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227215163,0.0238841,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227215461,0.0238841,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227215760,0.0238841,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227215960,0.02398275,87821.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227216165,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227216360,0.0239829,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227216560,0.0239829,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227216769,0.0239829,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227216963,0.0239829,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227217262,0.0239829,87821.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227217462,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227217762,0.0239831,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227217962,0.0239831,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227218162,0.0239831,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227218362,0.0239831,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227218674,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227218863,0.02398299,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227219065,0.02398299,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227219263,0.02398299,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227219465,0.02398299,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227219664,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227219864,0.02398293,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220065,0.02398293,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220267,0.02398293,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220463,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220464,0.02398293,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220665,0.07295,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227220960,0.02398293,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227221165,0.02398293,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227224379,0.02398293,87824.0,87813.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767227224569,0.02398293,87823.0,87813.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767227224765,0.02398293,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227224978,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227225280,0.02398248,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227225568,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227225569,0.02398248,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227225775,0.02398248,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227225976,0.02398248,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227226183,0.02398248,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227226369,0.02398248,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227226567,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227226772,0.02398209,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227226977,0.02398209,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227227271,0.02398209,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227227471,0.02398209,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227227672,0.02398209,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227227867,0.02398209,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227228069,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227228376,0.02398209,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227228577,0.02398209,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227228780,0.02398209,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227228977,0.02398209,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227229275,0.02398209,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227229483,0.02398209,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227229782,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227230082,0.02398205,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227230378,0.02398205,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227230575,0.02398205,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227230778,0.02398205,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227231077,0.02398205,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227231279,0.02398205,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227231479,0.027313,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227231778,0.02398205,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227231980,0.03538605,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227232183,0.02398205,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227232380,0.02398205,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227232680,0.02398205,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227232871,0.02398205,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233070,0.011404,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233071,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233272,0.02398204,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233471,0.02398204,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233689,0.02398204,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227233981,0.02398204,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227234281,0.02398204,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227234581,0.02398204,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227234885,0.01591,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227235180,0.011404,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227235371,0.02398204,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227238288,0.011404,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227238487,0.02398204,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227240994,0.02398204,87823.0,87813.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1767227241199,0.02398204,87822.0,87813.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1767227241389,0.011404,87827.0,87813.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1767227241591,0.02398207,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227241793,0.02398207,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227241983,0.02398207,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227242183,0.02398207,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227242384,0.02398207,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227242587,0.011404,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227242880,0.02398208,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227243085,0.02398208,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227243286,0.02398208,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227243488,0.02398208,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227243695,0.02398208,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227243994,0.011404,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227244197,0.0239821,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227244385,0.0239821,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227244585,0.0239821,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227244787,0.0239821,87823.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227245091,0.05704,87830.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227245092,0.0239821,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227245301,0.068443,87830.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227245999,0.084903,87830.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227247099,0.011403,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227250904,0.011403,87828.0,87812.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767227252600,0.00011388,87838.0,87816.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1767227252798,0.011403,87833.0,87821.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1767227253703,0.165362,87837.0,87821.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1767227253906,0.011403,87834.0,87820.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767227254401,0.011403,87830.0,87820.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767227254996,0.011403,87829.0,87820.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767227256905,0.011404,87827.0,87820.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1767227257202,0.011404,87823.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227257404,0.011404,87823.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227263308,0.10751,87832.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227263309,0.011404,87821.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227264705,0.10751,87832.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227264907,0.02364429,87831.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227265105,0.02364429,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227265404,0.02364429,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227265603,0.011404,87821.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227265803,0.02364429,87828.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227265804,0.10751,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227266011,0.011404,87822.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227266511,0.10751,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227266712,0.02367783,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227266904,0.011404,87823.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227273718,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227273921,0.02367951,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227274217,0.02367951,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227274418,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227274618,0.02367985,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227274819,0.02367985,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227275006,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227275209,0.02359641,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227275511,0.02359641,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227275709,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227275919,0.02359645,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227276221,0.02359645,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227276421,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227276721,0.0235965,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227276923,0.0235965,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227277124,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227277318,0.0235965,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227277513,0.0235965,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227277713,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227277914,0.02359654,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227278124,0.02359654,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227278421,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227278622,0.02359659,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227278821,0.02359659,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227279109,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227279313,0.02359659,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227279511,0.02359659,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227279725,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227279925,0.02359664,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227280222,0.02359664,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227280425,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227280610,0.0235966,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227280816,0.0235966,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227281013,0.011404,87826.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227281227,0.011404,87824.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227282523,0.14085,87829.0,87805.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227282727,0.011404,87822.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227283224,0.011404,87822.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227285627,0.011404,87825.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227285826,0.02378299,87824.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227286024,0.02378299,87823.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227286221,0.011404,87825.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227286525,0.02378362,87824.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227286726,0.02378362,87823.0,87808.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1767227287029,0.02378362,87823.0,87807.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227287030,0.011404,87825.0,87814.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1767227287226,0.02378361,87824.0,87814.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1767227287426,0.02378361,87823.0,87814.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1767227287625,0.14085,87832.0,87814.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1767227287820,0.03945353,87831.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227288019,0.02378353,87830.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227288222,0.02378353,87829.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227288521,0.02378353,87828.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227288821,0.02378353,87827.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227289021,0.02378353,87826.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227289222,0.02378353,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227289425,0.02378353,87824.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227289628,0.02378353,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227289819,0.01567,87831.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227290018,0.02378342,87830.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227290224,0.02378342,87829.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227290425,0.02378342,87828.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227290626,0.02378342,87827.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227290821,0.02378342,87826.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227291022,0.02378342,87825.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227291229,0.02378342,87824.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227291429,0.02378342,87823.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227291623,0.01567,87831.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227291825,0.02378337,87830.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227292025,0.02378337,87829.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227292229,0.02378337,87828.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227292430,0.02378337,87827.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227292629,0.02378337,87826.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227292829,0.02378337,87825.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227293016,0.02378337,87824.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227293217,0.02378337,87823.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227293423,0.11259,87831.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227293624,0.02378333,87830.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227293823,0.02378333,87829.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227294024,0.02378333,87828.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227294230,0.02378333,87827.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227294429,0.02378333,87826.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227294633,0.02378333,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227294927,0.02378333,87824.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227295127,0.011403,87832.0,87819.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767227295433,0.011403,87832.0,87820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767227295734,0.011403,87832.0,87819.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1767227297344,0.011403,87832.0,87817.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767227297837,0.011403,87830.0,87817.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767227300143,0.011403,87828.0,87817.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767227302233,0.05704,87833.0,87817.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767227302538,0.07355,87833.0,87815.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1767227302939,0.19193,87833.0,87815.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1767227303334,0.011404,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227304038,0.011404,87825.0,87814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1767227304238,0.011403,87828.0,87814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1767227305036,0.011403,87828.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227307138,0.02391967,87827.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227307341,0.02391967,87826.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227307639,0.02391967,87825.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227307938,0.02391967,87824.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227308138,0.02391967,87823.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227308341,0.011403,87828.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227308540,0.02391974,87827.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227308748,0.02391974,87826.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227309041,0.02391974,87825.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227309238,0.02391974,87824.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227309438,0.02391974,87823.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227309739,0.011403,87828.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227309931,0.02391978,87827.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227310131,0.02391978,87826.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227310335,0.02391978,87825.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227310535,0.02391978,87824.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227310741,0.02391978,87823.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227310942,0.011403,87831.0,87815.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1767227311239,0.0239198,87830.0,87817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1767227311444,0.0239198,87829.0,87817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1767227311634,0.0239198,87828.0,87817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1767227311836,0.01651,87835.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227312039,0.07355,87835.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227313237,0.00011388,87838.0,87821.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1767227313637,0.05704,87837.0,87821.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1767227313847,0.01651,87844.0,87825.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767227314148,0.05704,87843.0,87825.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767227314337,0.19193,87843.0,87825.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767227314537,0.01651,87842.0,87822.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1767227315038,0.00017081,87841.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227315438,0.00017081,87841.0,87826.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227315633,0.00017081,87841.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767227315942,0.00017081,87841.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227316149,0.00017081,87841.0,87823.0,0.12308081]
["bitfinex-derivatives","BTCF0:USTF0",1767227316345,0.11838,87848.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767227316548,0.01651,87846.0,87829.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1767227319357,0.011402,87843.0,87829.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1767227321255,0.011402,87842.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227321964,0.13489,87833.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227322554,0.011403,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227322961,0.13489,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227323461,0.11838,87825.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227323662,0.02808381,87828.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227324059,0.01157381,87828.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227327364,0.00017081,87828.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227327575,0.05704,87832.0,87817.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1767227327756,0.05704,87832.0,87818.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767227328567,0.05704,87832.0,87818.0,0.026875]
["bitfinex-derivatives","BTCF0:USTF0",1767227329068,0.05704,87832.0,87818.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767227329268,0.05704,87832.0,87818.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1767227330261,0.05704,87832.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227331457,0.05704,87832.0,87818.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1767227331458,0.05704,87837.0,87822.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767227331869,0.02377408,87836.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227332175,0.011403,87833.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227336871,0.05704,87837.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227337076,0.011402,87836.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227337976,0.011403,87834.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227338369,0.18904,87837.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227338678,0.011403,87831.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227339973,0.011403,87834.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227341280,0.200442,87837.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227342783,0.011403,87835.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227343385,0.011403,87831.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227348188,0.18904,87837.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227348189,0.011403,87834.0,87818.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767227349480,0.011403,87834.0,87819.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767227353490,0.200442,87837.0,87819.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767227355395,0.011403,87835.0,87819.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767227359689,0.011403,87835.0,87819.0,0.027485]
["bitfinex-derivatives","BTCF0:USTF0",1767227361698,0.011403,87835.0,87819.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767227361990,0.011403,87835.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227361991,0.011403,87833.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227364491,0.011403,87833.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227364696,0.068442,87837.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227365201,0.011403,87835.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227365598,0.02364109,87834.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227365800,0.02364109,87833.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366100,0.02364109,87832.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366399,0.05704,87837.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366400,0.02364109,87831.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366601,0.05704,87837.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366796,0.02364108,87836.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227366997,0.02364108,87835.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227367194,0.02364108,87834.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227367394,0.02364108,87833.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227367597,0.02364108,87832.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227367797,0.02364108,87831.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227368102,0.05704,87837.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227368301,0.02364111,87836.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227368600,0.02364111,87835.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227368901,0.02364111,87834.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227369101,0.02364111,87833.0,87823.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227369297,0.02364111,87832.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227369500,0.02364111,87831.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227369705,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227369903,0.02364109,87835.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370104,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370105,0.02364109,87834.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370304,0.02364109,87833.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370507,0.02364109,87832.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370705,0.02364109,87831.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227370905,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227371107,0.02364101,87835.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227371303,0.02364101,87834.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227371504,0.02364101,87833.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227371807,0.02364101,87832.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227372010,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227372011,0.02364101,87831.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227372208,0.02364101,87830.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227372515,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227372709,0.02364099,87835.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227373008,0.02364099,87834.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227373209,0.02364099,87833.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227373411,0.011402,87836.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227373412,0.02364099,87832.0,87822.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227373608,0.02364099,87831.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227373810,0.02364099,87830.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227374004,0.011402,87836.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227374206,0.02364098,87835.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227374403,0.02364098,87834.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227374604,0.02364098,87833.0,87820.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227374803,0.02364098,87832.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227375005,0.05704,87837.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227375204,0.02364032,87836.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227375404,0.02364032,87835.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227375712,0.02364032,87834.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227376014,0.02364032,87833.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227376215,0.02364032,87832.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227376512,0.02364032,87831.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227376704,0.011403,87835.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227376905,0.02363955,87834.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227377115,0.02363955,87833.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227377413,0.02363955,87832.0,87821.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227377609,0.02363955,87831.0,87818.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767227377809,0.011403,87835.0,87818.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767227378008,0.02363958,87834.0,87818.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767227378209,0.02363958,87833.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227378413,0.02363958,87832.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227378614,0.02363958,87831.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227378815,0.011403,87835.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227379117,0.02363967,87834.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227379306,0.02363967,87833.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227379510,0.02363967,87832.0,87818.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1767227379810,0.02363967,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227380013,0.02363967,87830.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227380204,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227380406,0.02364016,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227380605,0.02364016,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227380817,0.02364016,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227381006,0.02364016,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227381205,0.02364016,87830.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227381505,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227381707,0.02364017,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227381907,0.02364017,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227382109,0.02364017,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227382310,0.02364017,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227382508,0.02364017,87830.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227382709,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227382915,0.02364017,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227383114,0.02364017,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227383315,0.02364017,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227383515,0.02364017,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227383715,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227383917,0.02363976,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227384112,0.02363976,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227384313,0.02363976,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227384619,0.02363976,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227384918,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227385118,0.02363968,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227385319,0.02363968,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227385513,0.02363968,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227385713,0.02363968,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227385914,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227386115,0.02363959,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227386306,0.02363959,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227386509,0.02363959,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227386706,0.02363959,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227386920,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227387119,0.02363952,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227387319,0.02363952,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227387529,0.02363952,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227387710,0.02363952,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227387910,0.011403,87835.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227388206,0.02363946,87834.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227388521,0.02363946,87833.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227388722,0.02363946,87832.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227388918,0.02363946,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227389122,0.12628,87837.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227389422,0.011403,87831.0,87819.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767227391224,0.011403,87831.0,87816.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1767227391420,0.011403,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227393227,0.011403,87834.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227393429,0.02363877,87833.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227393729,0.02363877,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227394028,0.02363877,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227394227,0.011403,87834.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227394425,0.02363845,87833.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227394628,0.02363845,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227394825,0.02363845,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227395123,0.0240477,87830.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227395326,0.011403,87834.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227395528,0.0240474,87833.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227395729,0.0240474,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227395928,0.0240474,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227396121,0.0240474,87830.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227396324,0.011403,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227396524,0.02404713,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227396824,0.02404713,87830.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227397128,0.011403,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227397430,0.02404689,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227397731,0.02404689,87830.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227397927,0.011403,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227398121,0.02404689,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227398321,0.02404689,87830.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227398521,0.02404666,87829.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227398721,0.011403,87832.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227399027,0.02404666,87831.0,87817.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767227399330,0.02404666,87831.0,87816.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1767227399331,0.03544966,87830.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227399528,0.02404666,87829.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227399730,0.011403,87830.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227399930,0.02404646,87829.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227400230,0.02404646,87828.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227400426,0.02404646,87827.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227400628,0.02404646,87826.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227400826,0.011403,87833.0,87815.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1767227401024,0.011403,87831.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227401232,0.02404634,87830.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227401530,0.02404634,87829.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227401730,0.02404634,87828.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227401925,0.011403,87831.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227402125,0.02404617,87830.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227402332,0.02404617,87829.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227402540,0.02404617,87828.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227402830,0.011403,87834.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227402831,0.011403,87832.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227403032,0.11924,87834.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227403033,0.011403,87830.0,87815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767227403231,0.130643,87828.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227403433,0.11924,87825.0,87812.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767227403820,0.01638,87824.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227404026,0.11924,87822.0,87814.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767227404426,0.01638,87821.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227404729,0.11924,87821.0,87812.0,0.03185246]
["bitfinex-derivatives","BTCF0:USTF0",1767227405735,0.11924,87820.0,87812.0,0.03185246]
["bitfinex-derivatives","BTCF0:USTF0",1767227406133,0.11924,87819.0,87812.0,0.03185246]
["bitfinex-derivatives","BTCF0:USTF0",1767227406629,0.01638,87818.0,87812.0,0.03185246]
["bitfinex-derivatives","BTCF0:USTF0",1767227406833,0.10286,87816.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227409133,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227414641,0.02401494,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227414833,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227415035,0.02401494,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227415234,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227415440,0.02401423,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227415632,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227415835,0.02401423,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227416143,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227416335,0.02401435,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227416535,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227416739,0.02401383,87819.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227416939,0.01638,87820.0,87812.0,0.01518246]
["bitfinex-derivatives","BTCF0:USTF0",1767227417242,0.02401383,87819.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227417444,0.01638,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227417935,0.10286,87821.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419044,0.10286,87821.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419246,0.05704,87823.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419436,0.0240138,87822.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419631,0.05704,87823.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419632,8e-07,87821.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227419836,0.05704,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227420036,0.07342,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227420846,0.07342,87823.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227421237,0.17523,87823.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227423147,0.17523,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227425141,0.17523,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227425750,0.01627,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227426051,0.11808,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227429352,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227429551,0.05704,87823.0,87809.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227431256,0.05704,87823.0,87809.0,0.027686]
["bitfinex-derivatives","BTCF0:USTF0",1767227431454,0.05704,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227431655,0.02398815,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227431948,0.02398815,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227432251,0.02398815,87820.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227432451,0.05704,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227432647,0.02399227,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227432848,0.02399227,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227433052,0.17512,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227433248,0.02399228,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227433448,0.02399228,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227433751,0.02399228,87820.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227433953,0.17512,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227434153,0.0239979,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227434451,0.0239979,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227434753,0.0239979,87820.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227434947,0.0239979,87819.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227435149,0.11808,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227435345,0.0240043,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227435545,0.0240043,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227435746,0.11808,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227435946,0.02400534,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227436251,0.02400534,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227436554,0.11808,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227436756,0.02400591,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227436955,0.02400591,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227437154,0.11808,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227437349,0.02400591,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227437545,0.02400591,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227437747,0.11808,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227437947,0.02400606,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227438149,0.02400606,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227438348,0.11808,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227438549,0.02400625,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227438848,0.02400625,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227439053,0.11808,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227439254,0.02400625,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227439454,0.02400625,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227439648,0.11808,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227439847,0.0240064,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227440064,0.0240064,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227440257,0.11808,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227440456,0.02400667,87820.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227440758,0.02400667,87819.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227441056,0.02400667,87818.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227441246,0.02400667,87817.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227441442,0.02400667,87816.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227441659,0.02400667,87815.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227441850,0.02400667,87814.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227442050,0.02400667,87813.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227442254,0.10181,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227442558,0.02400737,87820.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227442752,0.02400737,87819.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227442956,0.02400737,87818.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227443257,0.02400737,87817.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227443458,0.02400737,87816.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227443658,0.02400737,87815.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227443956,0.10181,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227443957,0.02400737,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227444158,0.02400737,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227444358,0.02400737,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227444557,0.02400737,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227444751,0.10181,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227444950,0.02400839,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227445157,0.02400839,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227445358,0.02400839,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227445558,0.02400839,87817.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227445759,0.02400839,87816.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227445960,0.02400839,87815.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227446258,0.02400839,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227446454,0.02400839,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227446655,0.02400839,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227446861,3.9e-07,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227447053,0.10181,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227448061,0.10181,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227450764,0.10181,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227458767,0.02398451,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227458969,0.02398451,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227459266,0.02398451,87818.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227459466,0.10181,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227459668,0.02398454,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227459966,0.02398454,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227460157,0.02398454,87818.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227460359,0.10181,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227460563,0.02398453,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227460763,0.02398453,87819.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227460963,0.02398453,87818.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227461169,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227461367,0.02398453,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227461670,0.02398453,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227461963,0.02398453,87820.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227462163,0.02398453,87819.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227462365,0.02398453,87818.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227462664,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227462862,0.02398454,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227463063,0.02398454,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227463257,0.02398454,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227463457,0.02398454,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227463666,0.02398454,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227463866,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227464067,0.02398454,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227464274,0.02398454,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227464464,0.02398454,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227464664,0.02398454,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227464961,0.02398454,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227465162,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227465372,0.02398451,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227465670,0.02398451,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227465872,0.02398451,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227466067,0.02398451,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227466270,0.02398451,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227466572,0.068444,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227466766,0.02398447,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227466969,0.02398447,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227467265,0.02398447,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227467464,0.02398447,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227467664,0.02398447,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227467867,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227468167,0.02398446,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227468365,0.02398446,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227468559,0.02398446,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227468759,0.02398446,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227468956,0.02398446,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227469165,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227469361,0.02398443,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227469564,0.02398443,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227469773,0.02398443,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227469969,0.02398443,87819.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227470169,0.02398443,87818.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227470372,0.05704,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227470571,0.02398441,87822.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227470761,0.02398441,87821.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227470962,0.05704,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227471570,0.05704,87823.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227472961,0.05704,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227473163,0.05704,87823.0,87810.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767227475278,0.05704,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227482975,0.02387313,87822.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227483175,0.02387313,87821.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227483377,0.02387313,87820.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227483577,0.05704,87823.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227483878,0.02387303,87822.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227484076,0.02387303,87821.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227484282,0.02387303,87820.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227484476,0.05704,87823.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227484677,0.0238726,87822.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227484877,0.0238726,87821.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227485087,0.0238726,87820.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227485280,0.05704,87823.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227485484,0.02389745,87822.0,87808.0,0.16553681]
["bitfinex-derivatives","BTCF0:USTF0",1767227485694,0.02389745,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227485895,0.02389745,87820.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227486187,0.02389745,87819.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227486393,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227486592,0.02389746,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227486890,0.02389746,87821.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227487090,0.02389746,87820.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227487293,0.02389746,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227487487,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227487688,0.02389749,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227487890,0.02389749,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227488084,0.02389749,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227488283,0.05704,87823.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227488284,0.02389749,87819.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227488490,0.05704,87823.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227488690,0.02389756,87822.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227488890,0.02389756,87821.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227489189,0.02389756,87820.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227489388,0.02389756,87819.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227489587,0.05704,87823.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227489789,0.15754166,87822.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227489984,0.02389766,87821.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227490193,0.02389766,87820.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227490386,0.02389766,87819.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227490686,0.02389766,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227490882,0.0238987,87817.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227491089,0.0238987,87816.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227491284,0.0238987,87815.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227491483,0.0238987,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227491694,0.0238987,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227491884,0.0238987,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227492088,0.0238987,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227492289,0.01569,87817.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227492496,0.02389872,87816.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227492796,0.02389872,87815.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227492996,0.02389872,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227493197,0.02389872,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227493384,0.10655,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227493385,0.02389872,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227493593,0.02389872,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227493898,0.02389878,87810.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227494091,0.10655,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227494296,0.02389872,87817.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227494496,0.02389872,87816.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227494698,0.02389872,87815.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227494892,0.02389872,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227495098,0.02389872,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227495296,0.02389872,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227495496,0.02389872,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227495796,0.02389872,87810.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227495989,0.10655,87818.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227496191,0.02389868,87817.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227496488,0.02389868,87816.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227496683,0.02389868,87815.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227496896,0.02389868,87814.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227497092,0.02389868,87813.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227497292,0.02389868,87812.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227497489,0.02389868,87811.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227497691,0.02389868,87810.0,87808.0,0.15413081]
["bitfinex-derivatives","BTCF0:USTF0",1767227497887,0.10655,87818.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227498108,0.02389979,87817.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227498297,0.02389979,87816.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227498498,0.02389979,87815.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227498700,0.02389979,87814.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227498899,0.02389979,87813.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227499097,0.02389979,87812.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227499394,0.02389979,87811.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227499597,0.02389979,87810.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227499899,0.02389979,87810.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227500095,0.02389979,87809.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227500295,0.02389979,87808.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227500495,0.02389979,87807.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227500701,0.02389979,87807.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227500904,0.12224,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227501503,0.10655,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227502301,0.12224,87811.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227502500,0.01569,87810.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227502898,0.12224,87808.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227505800,0.10655,87808.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227508004,0.10655,87808.0,87798.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227508203,0.12224,87808.0,87798.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227508908,0.10655,87808.0,87798.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227514815,0.10655,87808.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227515518,0.10655,87808.0,87798.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227516704,0.01627,87807.0,87798.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227516909,0.11392,87806.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227518315,0.11392,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227519312,0.09765,87805.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227519608,0.00017081,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227522422,0.00017081,87807.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227522616,0.15469,87811.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227522812,0.0241468,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227523123,0.0241468,87809.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227523321,0.15469,87811.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227523520,0.02414729,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227523723,0.02414729,87809.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227524018,0.15469,87811.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227524221,0.02414858,87810.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227524415,0.02414858,87809.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227524618,0.15469,87811.0,87793.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1767227524817,0.02414782,87810.0,87794.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767227525018,0.15469,87811.0,87794.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767227525217,0.02414944,87810.0,87794.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767227525420,0.15469,87811.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227525724,0.05704,87810.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227526225,0.05704,87810.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227526423,0.11392,87829.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227526625,0.11392,87827.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227526823,0.01627,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227527119,0.02414916,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227527325,0.02414916,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227527623,0.08118916,87822.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227527819,0.02414916,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227528021,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227528228,0.02415008,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227528418,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227528727,0.02414833,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227528924,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227529124,0.02414833,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227529321,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227529624,0.02414766,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227529827,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227530020,0.02414766,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227530324,0.02414766,87821.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227530325,0.11392,87819.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227530714,0.11392,87818.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227530912,0.02414863,87817.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227531116,0.02414863,87816.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227531312,0.02414863,87815.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227531517,0.02414863,87814.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227531714,0.02414863,87813.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227531914,0.02414863,87812.0,87808.0,0.01157681]
["bitfinex-derivatives","BTCF0:USTF0",1767227532118,0.11392,87818.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227532328,0.02414708,87817.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227532528,0.02414708,87816.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227532719,0.02414708,87815.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227532917,0.02414708,87814.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533130,0.02414708,87813.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533329,0.02414708,87812.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533531,0.11392,87818.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533732,0.02414477,87817.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533926,0.11392,87818.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227533927,0.02414477,87816.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227534125,0.02414477,87815.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227534325,0.02414477,87814.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227534524,0.02414477,87813.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227534725,0.02414477,87812.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227535025,0.11392,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227535224,0.0241429,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227535434,0.0241429,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227535632,0.0241429,87815.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227535823,0.0241429,87814.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227536023,0.0241429,87813.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227536335,0.02414137,87812.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227536631,0.02414137,87811.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227536831,0.11392,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227537032,0.02414137,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227537223,0.02414137,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227537423,0.02414137,87815.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227537625,0.02414137,87814.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227537824,0.02414137,87813.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227538023,0.02414137,87812.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227538334,0.11392,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227538523,0.02413981,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227538723,0.02413981,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227538932,0.11392,87818.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227538933,0.02413981,87815.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227539128,0.02413981,87814.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227539332,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227539538,0.05704,87822.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227540230,0.05704,87822.0,87803.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1767227540231,0.05704,87822.0,87806.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767227540626,0.05704,87822.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227540829,0.05704,87822.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227541937,0.05704,87822.0,87809.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767227542132,0.00017081,87825.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227542431,0.10477128,87830.0,87810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227542432,0.14609128,87830.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227542828,0.05704,87830.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227543635,0.16869,87830.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227544037,0.11165,87830.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227544232,0.11165,87830.0,87811.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767227544233,0.16869,87830.0,87811.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767227544427,0.16869,87830.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227545136,0.16869,87830.0,87811.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767227545137,0.16869,87830.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227545836,0.16869,87830.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227546040,0.16869,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227546339,0.16869,87830.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227546837,0.05704,87831.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227547134,0.05704,87840.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767227547335,0.05704,87841.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767227547637,0.05704,87841.0,87825.0,0.026904]
["bitfinex-derivatives","BTCF0:USTF0",1767227547838,0.05704,87841.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227548030,0.05704,87841.0,87819.0,0.06861581]
["bitfinex-derivatives","BTCF0:USTF0",1767227548230,0.05704,87841.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227548738,0.01572,87839.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227548929,0.01572,87835.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227549134,0.11165,87835.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227549335,0.11165,87835.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227550139,0.11165,87835.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227554538,0.11165,87835.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767227555843,0.11165,87835.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227557339,0.123053,87834.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227557543,0.11165,87831.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227558744,0.01572,87830.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227558939,0.011403,87828.0,87819.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227559242,0.01572,87830.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227559243,0.011404,87826.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227559432,0.01572,87827.0,87820.0,0.00908686]
["bitfinex-derivatives","BTCF0:USTF0",1767227559636,0.107333,87830.0,87820.0,0.00908686]
["bitfinex-derivatives","BTCF0:USTF0",1767227561733,0.09593,87830.0,87820.0,0.00908686]
["bitfinex-derivatives","BTCF0:USTF0",1767227564740,0.119663,87830.0,87820.0,0.00908686]
["bitfinex-derivatives","BTCF0:USTF0",1767227564941,0.119663,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227565141,0.10826,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227571853,0.01233,87829.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227572049,0.01216,87827.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227572252,0.01216,87827.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227572453,0.10735,87828.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227574260,0.011403,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227575158,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227575355,0.02386044,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227575561,0.02386044,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227575763,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227575959,0.011403,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227576459,0.02386885,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227576659,0.011403,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227576859,0.02386886,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227577162,0.011403,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227577361,0.02386886,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227577564,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227577758,0.02386991,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227577958,0.02386991,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227578157,0.02386991,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227578360,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227578560,0.02386999,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227578753,0.02386999,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227578955,0.02386999,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227579158,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227579453,0.02386999,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227579655,0.02386999,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227579849,0.02386999,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227580050,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227580260,0.02387005,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227580456,0.02387005,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227580661,0.02387005,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227580863,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227581061,0.02387011,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227581366,0.02387011,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227581565,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227581566,0.02387011,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227581765,0.02387011,87829.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227582065,0.02387011,87828.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227582265,0.02387011,87827.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227582566,0.02387011,87826.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227582862,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227582863,0.02387011,87825.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227583063,0.02387011,87824.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227583267,0.02387011,87823.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227583467,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227583657,0.02387077,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227583957,0.02387077,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227584158,0.02387077,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227584358,0.02387077,87829.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227584560,0.02387077,87828.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227584762,0.02387077,87827.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227585068,0.02387077,87826.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227585366,0.02387077,87825.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227585670,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227585671,0.02387077,87824.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227585866,0.02387077,87823.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227586165,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227586376,0.02387225,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227586669,0.02387225,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227586962,0.02387225,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227587161,0.02387225,87829.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227587363,0.02387225,87828.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227587667,0.02387225,87827.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227587965,0.02387225,87826.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588163,0.02387225,87825.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588357,0.02387225,87824.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588553,0.02387225,87823.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588753,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588754,0.11892381,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227588964,0.02387665,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227589158,0.02387665,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227589361,0.02387665,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227589566,0.02387665,87829.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227589765,0.02387665,87828.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227590071,0.02387665,87827.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227590261,0.02387665,87826.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227590457,0.02387665,87825.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227590670,0.02387665,87824.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227590871,0.02387665,87823.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591066,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591268,0.02387659,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591467,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591468,0.02387659,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591667,0.10752081,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591668,0.02387659,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227591967,0.11892381,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227592168,0.02387656,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227592368,0.02387656,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227592571,0.02387656,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227592763,0.11892381,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227592963,0.02387654,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227593163,0.02387654,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227593364,0.02387654,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227593569,0.11892381,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227593859,0.02387656,87832.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227594062,0.02387656,87831.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227594268,0.02387656,87830.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227594469,0.11892381,87833.0,87820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1767227594667,0.011403,87831.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227594870,0.02387659,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227595260,0.011404,87827.0,87815.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227595467,0.011404,87827.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227596178,0.011404,87825.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227596374,0.011403,87828.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227597468,0.011403,87828.0,87815.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227597667,0.011404,87826.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227600481,0.011404,87823.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227601080,0.011404,87826.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227604983,0.05704,87829.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227605184,0.12902806,87828.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227605383,0.02386806,87827.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227605686,0.011404,87825.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227606883,0.011404,87823.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227607884,0.011404,87826.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227610586,0.011404,87824.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227610982,0.1622,87829.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227611188,0.02389976,87828.0,87815.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227611386,0.011404,87824.0,87815.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227615288,0.1622,87829.0,87815.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227615489,0.011404,87823.0,87815.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227618791,0.011405,87819.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227619589,0.011405,87819.0,87804.0,0.0769812]
["bitfinex-derivatives","BTCF0:USTF0",1767227619778,0.011405,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227620292,0.011404,87822.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227620690,0.011404,87820.0,87807.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1767227620984,0.011404,87820.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227620985,0.02390212,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227621189,0.02390212,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227621489,0.02390212,87817.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227621679,0.011405,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227621880,0.02390179,87817.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622087,0.02390179,87816.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622275,0.011405,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622481,0.02390125,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622682,0.011405,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622683,0.02390125,87817.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227622883,0.02390125,87816.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227623083,0.011405,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227623288,0.02390088,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227623481,0.02390088,87817.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227623682,0.02390088,87816.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227623882,0.011404,87822.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227624082,0.02390088,87821.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227624291,0.02390088,87820.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227624589,0.02390088,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227624789,0.02390088,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227625094,0.02390088,87817.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227625292,0.02390088,87816.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227625491,0.011404,87822.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227625692,0.02390087,87821.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227625892,0.02390087,87820.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227626082,0.02390087,87819.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227626483,0.011405,87816.0,87805.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227626695,0.011405,87816.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227626696,0.02390087,87815.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227626995,0.03530587,87815.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227627186,0.02390087,87814.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227627386,0.011405,87813.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227627586,0.02390087,87812.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227627888,0.02390087,87811.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227628085,0.25912,87820.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227628086,0.02390087,87810.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227628284,0.03530687,87809.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227628487,0.02390087,87808.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227628695,0.011406,87809.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227628886,0.02389295,87808.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227629086,0.011406,87809.0,87800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1767227633381,0.011406,87809.0,87798.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767227633589,0.011406,87809.0,87796.0,0.05721081]
["bitfinex-derivatives","BTCF0:USTF0",1767227633895,0.011406,87809.0,87796.0,0.07354081]
["bitfinex-derivatives","BTCF0:USTF0",1767227634097,0.011406,87809.0,87797.0,0.16709293]
["bitfinex-derivatives","BTCF0:USTF0",1767227634495,0.011406,87809.0,87798.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227636695,0.011406,87811.0,87798.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227639199,0.00017081,87813.0,87799.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1767227639401,0.00017081,87813.0,87800.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1767227639603,0.00017081,87813.0,87801.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227639790,0.011405,87812.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227639990,0.01157581,87813.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227640300,0.00017081,87813.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227640499,0.011405,87812.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227640799,0.00017081,87813.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227641192,0.01157581,87813.0,87803.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227641602,0.011406,87810.0,87802.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1767227641798,0.01157581,87813.0,87798.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227642098,0.01157581,87813.0,87799.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227642494,0.01157581,87813.0,87800.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227644396,0.00017081,87813.0,87800.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227645296,0.00017081,87813.0,87801.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227647507,0.00017081,87813.0,87801.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1767227648212,0.00017081,87813.0,87802.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227649513,0.00017081,87813.0,87803.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1767227649709,0.00017081,87813.0,87804.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227660322,0.15396,87820.0,87809.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227660523,0.02412716,87819.0,87810.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1767227660828,0.02412716,87818.0,87810.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1767227661027,0.02412716,87817.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227661324,0.02412716,87816.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227661538,0.011405,87819.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227661539,0.02412716,87815.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227661833,0.02412716,87814.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227662035,0.011405,87819.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227662228,0.02412716,87818.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227662428,0.02412716,87817.0,87807.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227662626,0.02412716,87817.0,87791.0,0.06145439]
["bitfinex-derivatives","BTCF0:USTF0",1767227662627,0.098806,87808.0,87787.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227662835,0.011406,87806.0,87787.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227663032,0.02412716,87805.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227663235,0.02412716,87804.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227663435,0.011407,87804.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227663623,0.00017081,87806.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227663823,0.02415639,87805.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227664028,0.02415639,87804.0,87791.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227664333,0.00017081,87806.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227664529,0.02419823,87805.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227664728,0.00017081,87806.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227664928,0.02419823,87805.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227665128,0.00017081,87806.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227665338,0.011407,87802.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227667225,0.00017081,87806.0,87793.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227667430,0.02422833,87805.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227667639,0.00017081,87806.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227667840,0.02422833,87805.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227668139,0.011407,87802.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227668841,0.011407,87800.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227671043,0.02422047,87799.0,87793.0,0.01540081]
["bitfinex-derivatives","BTCF0:USTF0",1767227671341,0.03562747,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227671545,0.02422047,87797.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227671745,0.011407,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227671939,0.02421829,87797.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227672137,0.011407,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227672339,0.02421646,87797.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227672540,0.011407,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227672845,0.02421646,87797.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227673047,0.011407,87798.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227673241,0.02421496,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227673444,0.011407,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227673642,0.02421496,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227673944,0.011407,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227674145,0.02421496,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227674345,0.011407,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227674547,0.02421376,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227674846,0.011407,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227676846,0.02421218,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227677035,0.011407,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227677236,0.024212,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227677436,0.011407,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227677745,0.02421178,87802.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227677945,0.02421178,87801.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227678245,0.02421178,87800.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227678446,0.02421178,87799.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227678647,0.02421178,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227678945,0.011407,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227678946,0.02421178,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227679142,0.011407,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227679441,0.02421174,87802.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227679644,0.02421174,87801.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227679841,0.02421174,87800.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227680039,0.02421174,87799.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227680238,0.02421174,87798.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227680446,0.02421174,87797.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227680650,0.011407,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227680840,0.02421213,87802.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227681041,0.011407,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227690548,0.011407,87802.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227691058,0.02436889,87801.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227691265,0.02436889,87800.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227691559,0.02436889,87799.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227691858,0.011406,87805.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692058,0.02437608,87804.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692255,0.02437608,87803.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692459,0.02437608,87802.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692756,0.011406,87805.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692757,0.02437608,87801.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227692946,0.02437608,87800.0,87790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767227693150,0.02437608,87799.0,87792.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227693344,0.011406,87805.0,87793.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227695862,0.00017081,87806.0,87793.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227698564,0.01157681,87806.0,87793.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227699663,0.00017081,87806.0,87793.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227702263,0.011405,87813.0,87801.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227702457,0.15396,87812.0,87803.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1767227702672,0.15396,87811.0,87803.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1767227702858,0.011405,87817.0,87797.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1767227703065,0.011405,87815.0,87799.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227703659,0.154,87814.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227704054,0.165405,87814.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227705261,0.02429672,87813.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227705563,0.02429672,87812.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227705771,0.02429672,87811.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227705957,0.02429672,87810.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227706157,0.02429672,87809.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227706363,0.154,87814.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227706364,0.02429672,87808.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227706564,0.02429672,87807.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227706865,0.02429672,87806.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227707064,0.02429672,87805.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227707263,0.154,87814.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227707761,0.00017081,87816.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227707762,0.05704,87813.0,87803.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767227708161,0.04037,87813.0,87803.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1767227708463,0.04037,87813.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227708464,0.15396,87814.0,87805.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1767227711268,0.15396,87814.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767227713162,0.15396,87814.0,87800.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1767227714664,0.05721081,87816.0,87803.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1767227714861,0.05721081,87816.0,87804.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1767227715262,0.05721081,87816.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227715570,0.05704,87821.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227715868,0.05704,87821.0,87808.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767227715869,0.05704,87821.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767227716571,0.05704,87821.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227716969,0.05704,87823.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227717764,0.05704,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227717964,0.05704,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227718165,0.05704,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227718968,0.00017081,87824.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227719163,0.05704,87823.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227719363,0.02379893,87822.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227719563,0.02379893,87821.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767227719870,0.02379893,87820.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227720171,0.02379893,87819.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227720379,0.02379893,87818.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227720565,0.02379893,87817.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227720766,0.02379893,87816.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227720965,0.05704,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227721676,0.05704,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227722175,0.00017081,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227722473,0.05704,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227723177,0.00017081,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227723379,0.05704,87823.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227723674,0.00017081,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227723876,0.05721081,87824.0,87809.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1767227725478,0.05721081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227726774,0.05704,87823.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227728880,0.00017081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227729073,0.05721081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227731372,0.06861481,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227731579,0.05721081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227735082,0.00017081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227735476,0.011404,87821.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227735683,0.09666081,87824.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227735982,0.011405,87816.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227736384,0.09649,87814.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227736578,0.107895,87814.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227737081,0.09649,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227737683,0.08028,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227739274,0.011406,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227740675,0.09649,87814.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227740874,0.02361544,87813.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227741071,0.02361544,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227741275,0.09649,87812.0,87803.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227741680,0.09649,87812.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227741681,0.027616,87811.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227741870,0.011406,87809.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742078,0.02361946,87810.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742079,0.01621,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742274,0.091686,87812.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742275,0.0398303,87810.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742476,0.0236203,87809.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227742674,0.011406,87808.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227743078,0.107896,87808.0,87795.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227743274,0.09649,87806.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227743479,0.01621,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227745184,0.09649,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227745490,0.02371452,87803.0,87793.0,0.0330849]
["bitfinex-derivatives","BTCF0:USTF0",1767227745677,0.02371452,87802.0,87793.0,0.0330849]
["bitfinex-derivatives","BTCF0:USTF0",1767227745987,0.02371452,87802.0,87790.0,0.4315887]
["bitfinex-derivatives","BTCF0:USTF0",1767227745988,0.09649,87800.0,87790.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227747478,0.05704,87799.0,87790.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227750794,0.05704,87799.0,87790.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227758088,0.05704,87799.0,87790.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227761605,0.05704,87799.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227761606,0.05704,87798.0,87787.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227762401,0.08203,87797.0,87787.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227762704,0.01618,87796.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227762904,0.01618,87796.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227763697,0.09821,87796.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227767505,0.01618,87795.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227767809,0.09821,87795.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227768694,0.01618,87794.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227768894,0.08203,87780.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767227769205,0.01618,87783.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227769399,0.08203,87786.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227769598,0.02430888,87785.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227769806,0.02430888,87784.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227770109,0.01618,87785.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227770300,0.02430928,87784.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227770601,0.01618,87785.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227770809,0.02430384,87784.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227771006,0.01618,87785.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227775712,0.01618,87783.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227775917,0.07326,87782.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227776414,0.05708,87782.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227777010,0.05708,87782.0,87770.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767227777011,0.07326,87782.0,87770.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767227777211,0.01618,87781.0,87770.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767227778106,0.13911,87782.0,87770.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767227784218,0.05708,87782.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227785228,0.05708,87782.0,87778.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227787415,0.05708,87784.0,87774.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767227787615,0.0779,87792.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227787815,0.05708,87791.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227788225,0.011406,87809.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227788418,0.08162115,87793.0,87786.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227788615,0.05725081,87793.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227789720,0.01519081,87793.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227789925,0.011406,87809.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227789926,0.05708,87792.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227790126,0.05708,87791.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227790421,0.05708,87790.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227790625,0.09692,87794.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227790827,0.05708,87793.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227791226,0.00017081,87800.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227791631,0.00017081,87800.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227791632,0.15404,87799.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227791828,0.09309,87798.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227792128,0.01519,87797.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227792326,0.15404,87799.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227793231,0.15404,87799.0,87784.0,0.01157981]
["bitfinex-derivatives","BTCF0:USTF0",1767227793430,0.16923,87799.0,87786.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227793732,0.01519,87798.0,87786.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227794831,0.01519,87798.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227797530,0.01519,87798.0,87778.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1767227797733,0.0779,87790.0,87767.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767227798032,0.01519,87785.0,87770.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227800535,0.01519,87785.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227805740,0.01519,87785.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227806135,0.01519,87789.0,87769.0,0.02791181]
["bitfinex-derivatives","BTCF0:USTF0",1767227806339,0.03950521,87788.0,87769.0,0.02791181]
["bitfinex-derivatives","BTCF0:USTF0",1767227806530,0.03950521,87787.0,87769.0,0.02791181]
["bitfinex-derivatives","BTCF0:USTF0",1767227806732,0.01519,87787.0,87769.0,0.02791181]
["bitfinex-derivatives","BTCF0:USTF0",1767227807143,0.01519,87787.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227807642,0.02431583,87786.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227807941,0.01519,87787.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227808142,0.02431583,87786.0,87769.0,0.01650081]
["bitfinex-derivatives","BTCF0:USTF0",1767227808341,0.01519,87787.0,87769.0,0.01650081]
["bitfinex-derivatives","BTCF0:USTF0",1767227808641,0.0395065,87786.0,87770.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227808841,0.01519,87786.0,87770.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227809242,0.01519,87786.0,87769.0,0.01650081]
["bitfinex-derivatives","BTCF0:USTF0",1767227809430,0.01519,87786.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227810343,0.0157,87784.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227811238,0.02431819,87783.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227811543,0.02431819,87782.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227811742,0.02431819,87781.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227811943,0.0157,87784.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227812241,0.02431919,87783.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227812442,0.02431919,87782.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227812641,0.02431919,87781.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227812843,0.02431919,87780.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227813141,0.0157,87784.0,87769.0,0.01158181]
["bitfinex-derivatives","BTCF0:USTF0",1767227813334,0.02432027,87783.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227813533,0.02432027,87782.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227813735,0.02432027,87781.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227813936,0.02432027,87780.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227814238,0.02432027,87780.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227814239,0.12262,87783.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227814442,0.02432168,87782.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227814642,0.0157,87780.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227815641,0.0157,87780.0,87770.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227816539,0.0157,87780.0,87769.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227816540,0.0157,87780.0,87772.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767227820148,0.0157,87780.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227821445,0.12262,87780.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227821949,0.0157,87784.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227830367,0.0157,87784.0,87777.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227830761,0.0157,87784.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227831067,0.10692,87785.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227833672,0.07278,87788.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227833873,0.04016505,87787.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227834084,0.0157,87787.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227837676,0.0157,87787.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227838371,0.15404,87792.0,87781.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767227838568,0.05708,87797.0,87779.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767227838773,0.05708,87797.0,87782.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1767227839077,0.0157,87793.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227839475,0.0157,87793.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227841377,0.0157,87793.0,87787.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227844280,0.0157,87793.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227844281,0.09763,87792.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227844977,0.05708,87791.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227845280,0.15471,87791.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227846374,0.16279,87791.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767227848875,0.05708,87791.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227850492,0.02427475,87790.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227850681,0.05708,87791.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227850880,0.02427475,87790.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227851081,0.02427475,87789.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227851281,0.02427475,87788.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227851473,0.02427475,87787.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227851678,0.02427475,87786.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227851877,0.02427475,87785.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227852082,0.02427475,87784.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227852283,0.02427475,87783.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227852589,0.05708,87791.0,87777.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1767227853380,0.05708,87791.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227854192,0.05708,87791.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227854792,0.05708,87791.0,87778.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227855194,0.05708,87791.0,87775.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767227856384,0.05708,87791.0,87776.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767227861600,0.05708,87791.0,87775.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767227862299,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227864414,0.02417414,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227864609,0.02417414,87789.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227864813,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227865112,0.02417414,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227865305,0.02417414,87789.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227865505,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227865802,0.02417488,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227866003,0.02417488,87789.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227866203,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227866403,0.02417573,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227866613,0.02417573,87789.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227866813,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227867013,0.02417573,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227867213,0.02417573,87789.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227867516,0.05708,87791.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227867713,0.02417681,87790.0,87775.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1767227867913,0.00798,87784.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227868314,0.09666,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227868515,0.00798,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227868908,0.02417982,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227869108,0.011409,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227869317,0.02417983,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227869510,0.02417983,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227869710,0.008,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227870016,0.0241779,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227870208,0.0241779,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227870402,0.008,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227870609,0.02417656,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227870810,0.02417656,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227871010,0.008,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227871205,0.02417656,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227871503,0.02417656,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227871706,0.02417656,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227871916,0.02417656,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227872217,0.02417656,87784.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227872520,0.00807,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227872720,0.02417481,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227872909,0.02417481,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227873207,0.02417481,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227873407,0.02417481,87784.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227873703,0.00807,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227873904,0.0241742,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227874108,0.0241742,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227874308,0.0241742,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227874508,0.107349,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227874717,0.0241737,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227874917,0.0241737,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227875121,0.0241737,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227875318,0.0241737,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227875516,0.107349,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227875818,0.011409,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227876018,0.02406921,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227876320,0.03547821,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227876510,0.011409,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227876918,0.019469,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227877219,0.02406891,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227877421,0.03547791,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227877622,0.02406891,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227877821,0.011409,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227878121,0.02406869,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227878419,0.011409,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227878621,0.02406855,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227878816,0.011409,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227879119,0.02406856,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227879321,0.09594,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227879522,0.02406844,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227879713,0.02406844,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227879913,0.02406844,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227880113,0.02406844,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227880327,0.011409,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227880523,0.02406849,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227880724,0.02406849,87786.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227880924,0.02406849,87785.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227881127,0.09594,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227881424,0.02406849,87788.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227881722,0.02406849,87787.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227881923,0.09594,87789.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767227882223,0.02406847,87788.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227882423,0.02406847,87787.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227882624,0.09594,87789.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227882820,0.02406853,87788.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227883021,0.02406853,87787.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227883222,0.09594,87789.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227883423,0.02406867,87788.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227883623,0.02406867,87787.0,87774.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767227883819,0.011408,87796.0,87779.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227884020,0.00796,87806.0,87778.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1767227884021,0.05708,87799.0,87787.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1767227884220,0.00796,87798.0,87780.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1767227884926,0.00796,87798.0,87780.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1767227885121,0.00813081,87798.0,87780.0,0.08378081]
["bitfinex-derivatives","BTCF0:USTF0",1767227885928,0.011407,87797.0,87780.0,0.07237081]
["bitfinex-derivatives","BTCF0:USTF0",1767227887131,0.00813081,87798.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227888925,0.00017081,87798.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227889133,0.00017081,87798.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227889333,0.00017081,87798.0,87781.0,0.026529]
["bitfinex-derivatives","BTCF0:USTF0",1767227889533,0.00017081,87798.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227890136,0.01157781,87798.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227891239,0.011408,87795.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227892749,0.00017081,87798.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227893138,0.011408,87791.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227893736,0.011408,87789.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227893931,0.09696,87797.0,87781.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1767227894235,0.011409,87789.0,87781.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1767227894442,0.05708,87796.0,87781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1767227894739,0.05708,87796.0,87782.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227894940,0.05708,87796.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227895339,0.011409,87789.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227895843,0.00017081,87798.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227896038,0.02396261,87797.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227896241,0.02396261,87796.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227896442,0.02396261,87795.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227896636,0.02396261,87794.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227896843,0.011408,87792.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227897033,0.02396261,87791.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227897233,0.02396261,87790.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227897434,0.011408,87792.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227898845,0.00017081,87798.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227900148,0.011408,87794.0,87783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1767227903640,0.00017081,87798.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767227903845,0.09696,87808.0,87792.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227904042,0.09696,87808.0,87791.0,0.02264064]
["bitfinex-derivatives","BTCF0:USTF0",1767227904236,0.05708,87807.0,87791.0,0.02264064]
["bitfinex-derivatives","BTCF0:USTF0",1767227905343,8.1e-07,87808.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227906135,8.1e-07,87808.0,87794.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227906339,8.1e-07,87808.0,87795.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1767227906540,8.1e-07,87808.0,87796.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227906740,8.1e-07,87808.0,87797.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1767227906941,8.1e-07,87808.0,87798.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1767227907143,0.05704,87813.0,87800.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227907344,0.05704,87813.0,87802.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227908941,0.05704,87812.0,87802.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767227909741,0.05704,87812.0,87801.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1767227911942,0.05704,87812.0,87799.0,0.01668081]
["bitfinex-derivatives","BTCF0:USTF0",1767227915745,0.05704,87812.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227928962,0.07353,87812.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227929163,0.01649,87811.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227934662,0.027876,87808.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227934870,0.01647,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227935374,0.10152,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227937878,0.027876,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227942579,0.01647,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227943981,0.01647,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767227944278,0.10152,87807.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227947581,0.15856,87807.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227955480,0.17503,87807.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227958295,0.17503,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227961785,0.05704,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227964492,0.05704,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227965295,0.02382018,87805.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227965494,0.07304,87806.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227965794,0.02382018,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227965995,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227966194,0.02382018,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227966393,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227966695,0.0238203,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227966895,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227967086,0.0238203,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227967287,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227967586,0.02382045,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227967886,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227968181,0.02382045,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227968381,0.02382045,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227968382,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227968581,0.02382068,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227968795,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227968994,0.02382068,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227969294,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227969494,0.02382097,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227969694,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227969896,0.02382097,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227970095,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227970295,0.02382098,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227970496,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227970697,0.02382098,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227970894,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227971093,0.02382098,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227971294,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227971496,0.02382138,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227971688,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227971888,0.02382138,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227972184,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227972389,0.02382139,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227972589,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227972789,0.02382139,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227972996,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227973297,0.0238214,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227973498,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227973698,0.0238214,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227973902,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227974092,0.0238214,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227974287,0.07304,87806.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227974494,0.02382141,87805.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227974696,0.07304,87806.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227974898,0.02382141,87805.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227975099,0.07304,87806.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227975400,0.02382155,87805.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227975600,0.07304,87806.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227975793,0.02382155,87805.0,87793.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1767227975993,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227976199,0.02382155,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227976401,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227976599,0.02382156,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227976801,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227976993,0.02382156,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227977193,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227977395,0.02382157,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227977595,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227977794,0.02382157,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227977994,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227978201,0.02382157,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227978498,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227978699,0.02382159,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227978900,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227979089,0.02382159,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227979291,0.07304,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227979489,0.02382162,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227979694,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227979894,0.02382162,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227980094,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227980298,0.02382164,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227980597,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227980897,0.02382164,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227981090,0.07304,87806.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227981290,0.02382171,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227981594,0.07304,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227981788,0.03982171,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227981993,0.016,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227982502,0.12253,87805.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227983299,0.016,87804.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227985506,0.12253,87804.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227986100,0.016,87803.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227991110,0.02382183,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227991305,0.02382183,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227991514,0.02382183,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227991706,0.02382183,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227991907,0.02382183,87798.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227992107,0.016,87803.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227992309,0.02382183,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227992506,0.02382183,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227992707,0.02382183,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227992911,0.02382183,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227993109,0.02382183,87798.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227993310,0.016,87803.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227993609,0.02382183,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227993810,0.02382183,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227994109,0.02382183,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227994302,0.02382183,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227994502,0.02382183,87798.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227994703,0.016,87803.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227994901,0.02382183,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227995103,0.02382183,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227995305,0.02382183,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767227995607,0.02382183,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227995802,0.02382183,87798.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227996012,0.016,87803.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227996211,0.03979212,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227996409,0.02405212,87801.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227996609,0.02405212,87800.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227996810,0.02405212,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227997011,0.02405212,87798.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227997211,0.01574,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227997412,0.02405212,87801.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227997611,0.02405212,87800.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227997810,0.02405212,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227998016,0.02405212,87798.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227998220,0.01574,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227998517,0.02405212,87801.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227998715,0.02405212,87800.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227998916,0.02405212,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227999117,0.02405212,87798.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227999303,0.01574,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227999505,0.02405212,87801.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227999707,0.02405212,87800.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767227999909,0.02405212,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228000115,0.02405212,87798.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228000316,0.01574,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228000517,0.02405212,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228000718,0.02405212,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228000915,0.02405212,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228001115,0.13296,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228001617,0.01574,87801.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228001821,0.01574,87801.0,87780.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1767228001822,0.10328,87795.0,87782.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767228002123,0.10328,87795.0,87769.0,0.24120499]
["bitfinex-derivatives","BTCF0:USTF0",1767228002124,0.03042,87794.0,87780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1767228002313,0.05704,87795.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228002824,0.05704,87795.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228004616,0.05704,87795.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228004807,0.05704,87795.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228005011,0.00021,87794.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228006023,0.00021,87794.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228006517,0.05704,87794.0,87783.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1767228006720,8.1e-07,87796.0,87783.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1767228007022,8.1e-07,87796.0,87785.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1767228007217,0.05704,87798.0,87785.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1767228008023,0.05704,87798.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228010426,0.05704,87798.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228011022,0.05704,87798.0,87790.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228011626,0.05704,87798.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228013020,0.05704,87798.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228014319,0.00017081,87803.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228014628,0.05704,87802.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228019231,0.05704,87802.0,87790.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228019531,0.05704,87802.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228025938,0.00017081,87803.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228026146,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228026638,0.00066081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228028842,0.00066081,87803.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228029140,0.02480522,87802.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228029340,0.00066081,87803.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228029542,0.02480538,87802.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228029840,0.00066081,87803.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228030034,0.02480538,87802.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228030234,0.00066081,87803.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228030435,0.02480555,87802.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228030644,0.00066081,87803.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228030940,0.02480555,87802.0,87787.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767228031125,0.00066081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228031328,0.02480555,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228031524,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228031729,0.02480644,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228032026,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228032224,0.02480644,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228032439,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228032638,0.02480693,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228032834,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228033037,0.02480693,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228033237,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228033437,0.02480848,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228033638,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228033836,0.02480848,87802.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228034043,0.00017081,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228034342,0.02480848,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228034530,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228034727,0.02481045,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228035030,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228035231,0.02481045,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228035444,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228035627,0.02481253,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228035833,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228036042,0.02481253,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228036227,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228036431,0.02481514,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228036641,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228036853,0.02481514,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228037027,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228037228,0.02481514,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228037428,0.02481548,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228037627,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228037839,0.02481548,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228038041,0.02481548,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228038243,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228038439,0.02481595,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228038636,0.02481595,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228038842,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228039043,0.02481595,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228039244,0.02481595,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228039541,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228039742,0.02481641,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228039942,0.02481641,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228040138,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228040333,0.02481662,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228040534,0.02481662,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228040734,0.00017081,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228041045,0.02481724,87802.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228041235,0.02481724,87801.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228041541,0.02481724,87800.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228041838,0.02481724,87799.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228042045,0.02481724,87798.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228042343,0.02481724,87797.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767228042543,0.02481724,87796.0,87790.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228042844,0.00017081,87803.0,87790.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228050048,0.00017081,87803.0,87790.0,0.130368]
["bitfinex-derivatives","BTCF0:USTF0",1767228053551,0.00017081,87803.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228054751,0.02471324,87802.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228054950,0.02471324,87801.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228055150,0.00017081,87803.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228055344,0.02471324,87802.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228055545,0.00017081,87803.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228055746,0.02401775,87802.0,87790.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228056054,0.00017081,87803.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228056242,0.02401764,87802.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228056547,0.00017081,87803.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228056747,0.02401764,87802.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228056942,0.00017081,87803.0,87792.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767228057149,0.05704,87812.0,87796.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228057445,0.02401738,87811.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228057655,0.02401738,87810.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228057951,0.02401738,87809.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228058154,0.02401738,87808.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228058350,0.05704,87812.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228058351,0.02401738,87807.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228058654,0.02401738,87806.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228058851,0.00070442,87805.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228059058,0.05704,87812.0,87800.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228060656,0.05704,87812.0,87800.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228061155,0.05704,87812.0,87802.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228064553,0.05721081,87813.0,87802.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228065053,0.05721081,87813.0,87802.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228069158,0.06861581,87813.0,87802.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228070758,0.02390212,87812.0,87802.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228070954,0.02390212,87811.0,87802.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228071158,0.02390212,87810.0,87802.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228071463,0.02390212,87809.0,87799.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767228071764,0.02390212,87808.0,87799.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767228071957,0.06861581,87813.0,87799.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1767228073462,0.06861581,87813.0,87799.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228077165,0.05721081,87813.0,87799.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228080266,0.00017081,87813.0,87799.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228080470,0.05721081,87813.0,87799.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1767228080766,0.05721081,87813.0,87800.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767228086567,0.011405,87812.0,87800.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767228087267,0.05721081,87813.0,87800.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767228090773,0.05721081,87813.0,87799.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228096779,0.06861581,87813.0,87799.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1767228104184,0.06861581,87813.0,87799.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1767228105383,0.011406,87811.0,87799.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1767228106279,0.00017081,87813.0,87799.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1767228106487,0.05704,87812.0,87802.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1767228111285,0.05704,87812.0,87802.0,0.00888583]
["bitfinex-derivatives","BTCF0:USTF0",1767228114386,0.068445,87812.0,87802.0,0.00888583]
["bitfinex-derivatives","BTCF0:USTF0",1767228114887,0.05704,87812.0,87802.0,0.00888583]
["bitfinex-derivatives","BTCF0:USTF0",1767228118786,0.05704,87812.0,87803.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767228120998,0.011404,87822.0,87805.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1767228121185,0.13125,87827.0,87808.0,0.027886]
["bitfinex-derivatives","BTCF0:USTF0",1767228121389,0.05704,87826.0,87808.0,0.027886]
["bitfinex-derivatives","BTCF0:USTF0",1767228122096,0.05721081,87826.0,87808.0,0.027886]
["bitfinex-derivatives","BTCF0:USTF0",1767228122394,0.05721081,87826.0,87808.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767228123298,0.07354081,87826.0,87808.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767228125798,0.01633,87825.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228131102,0.011404,87824.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228131305,0.011404,87822.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228132604,0.01633,87825.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228133706,0.011404,87820.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228135206,0.01633,87825.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228136406,0.011405,87819.0,87807.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228136909,0.011405,87819.0,87805.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767228137109,0.011406,87812.0,87805.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767228137410,0.011406,87812.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228137601,0.011404,87823.0,87797.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228137602,0.011406,87809.0,87797.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1767228137802,0.011406,87809.0,87798.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767228140212,0.011406,87807.0,87798.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767228143126,0.11492,87815.0,87798.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767228143127,0.011405,87813.0,87798.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767228144028,0.011405,87813.0,87798.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1767228145128,0.01611,87815.0,87798.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1767228145521,0.01611,87815.0,87798.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228145821,0.011405,87814.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228149128,0.011405,87814.0,87800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228150534,0.011405,87817.0,87800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228151832,0.011405,87815.0,87800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228152233,0.011405,87813.0,87800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228152933,0.011405,87813.0,87801.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228153136,0.011405,87813.0,87801.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228157535,0.01611,87819.0,87801.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228157733,0.0237835,87818.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228158034,0.0237835,87817.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228158334,0.0237835,87816.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228158534,0.0237835,87815.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228158736,0.2123,87820.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228158940,0.02400015,87819.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228159239,0.02400015,87818.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228159437,0.02400015,87817.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228159631,0.02400015,87816.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228159831,0.02400015,87815.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228160130,0.02400015,87814.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228160331,0.011405,87813.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228160732,0.011406,87811.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228161338,0.0240063,87810.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228161638,0.0240063,87809.0,87803.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767228161830,0.0240063,87808.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162030,0.011406,87811.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162031,0.0240063,87807.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162235,0.011406,87811.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162435,0.024007,87810.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162635,0.024007,87809.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228162836,0.024007,87808.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228163037,0.024007,87807.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228163339,0.011406,87811.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228163540,0.02400785,87810.0,87804.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228163836,0.02400785,87809.0,87806.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228164136,0.09692,87820.0,87806.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228166443,0.011405,87813.0,87806.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228167042,0.011406,87811.0,87806.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228167244,0.011405,87814.0,87806.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1767228168338,0.011405,87814.0,87802.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228168544,0.011405,87814.0,87803.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228170147,0.011406,87811.0,87803.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228172946,0.011406,87809.0,87803.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228176152,0.011406,87812.0,87803.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767228178652,0.011406,87812.0,87804.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228181757,0.05704,87817.0,87804.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228182056,0.011405,87813.0,87804.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228182256,0.07357,87817.0,87799.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767228182557,0.02412302,87816.0,87799.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767228182756,0.02412302,87815.0,87799.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767228182956,0.02412302,87814.0,87799.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1767228183259,0.011406,87810.0,87799.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1767228183755,0.011406,87810.0,87800.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228184358,0.011406,87810.0,87800.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1767228185459,0.011406,87810.0,87801.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228189366,0.011406,87810.0,87801.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1767228192564,0.011405,87813.0,87801.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1767228192963,0.011406,87811.0,87801.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1767228193159,0.011405,87812.0,87801.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1767228194754,0.011405,87812.0,87802.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228199157,0.011406,87810.0,87802.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228199663,0.011406,87808.0,87802.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228201668,0.011406,87811.0,87802.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228203464,0.011406,87808.0,87802.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767228209581,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228211470,0.02386774,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228211666,0.02386774,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228211873,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228212076,0.02386774,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228212277,0.02386774,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228212574,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228212774,0.02386767,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228212977,0.02386767,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228213177,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228213379,0.02386762,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228213678,0.02386762,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228213878,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214178,0.02386762,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214378,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214379,0.02386762,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214580,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214780,0.02386759,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228214973,0.02386759,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228215173,0.011406,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228215470,0.02386759,87807.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228215673,0.02386759,87806.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228215880,0.011406,87811.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228216081,0.02386759,87810.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228216280,0.02386759,87809.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228216481,0.02386759,87808.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228216676,0.011406,87811.0,87801.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767228216677,0.02386759,87807.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228216877,0.02386759,87806.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228217178,0.011406,87811.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228217376,0.0238675,87810.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228217575,0.0238675,87809.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228217775,0.0238675,87808.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228218075,0.0238675,87807.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228218274,0.0238675,87806.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228218480,0.011406,87811.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228218683,0.02386761,87810.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228218883,0.02386761,87809.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228219081,0.011406,87807.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228219385,0.011406,87805.0,87801.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1767228219594,0.011406,87805.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228220194,0.07259,87817.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228220195,0.011406,87808.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228220491,0.02386797,87807.0,87799.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1767228220693,0.02386797,87806.0,87799.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1767228220893,0.011406,87809.0,87799.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1767228221094,0.011407,87803.0,87799.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1767228221291,0.011406,87806.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228222294,0.011406,87809.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228223793,0.07259,87817.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228223794,0.011406,87807.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228225495,0.011406,87808.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228227298,0.011406,87806.0,87800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767228230705,0.011406,87806.0,87800.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1767228231903,0.011406,87806.0,87801.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228232103,0.011406,87806.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228232803,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228235301,0.011405,87813.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228235502,0.02416779,87812.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228235701,0.02416779,87811.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228235905,0.02416779,87810.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228236104,0.02416779,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228236304,0.02416779,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228236602,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228236802,0.02416789,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228236991,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228237193,0.024168,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228237390,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228237603,0.024168,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228237805,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228238106,0.024168,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228238306,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228238508,0.02416813,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228238704,0.011406,87809.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228238905,0.02416813,87808.0,87802.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228239114,0.05704,87817.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228239305,0.05704,87817.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767228239306,0.01646,87809.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767228239501,0.011407,87799.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228239697,0.05704,87807.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228239904,0.02417177,87806.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228240105,0.011407,87802.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228240812,0.011407,87800.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228241198,0.011407,87797.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228241402,0.00017081,87805.0,87792.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228241606,0.05704,87807.0,87797.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1767228242507,0.05704,87807.0,87797.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228242911,0.011407,87803.0,87797.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228244315,0.011407,87801.0,87794.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228245315,0.011407,87804.0,87794.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228248717,0.011407,87803.0,87794.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228249819,0.011407,87801.0,87794.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228250216,0.011407,87801.0,87792.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228250821,0.011407,87801.0,87792.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1767228251214,0.011407,87801.0,87793.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228252621,0.011407,87804.0,87793.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228252821,0.011407,87804.0,87792.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1767228253018,0.011407,87802.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228253522,0.02404585,87801.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228253722,0.02404585,87800.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228253921,0.02404585,87799.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228254223,0.011407,87802.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228254427,0.02404533,87801.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228254626,0.02404533,87800.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228254817,0.02404533,87799.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228255017,0.011407,87802.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228255219,0.02404507,87801.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228255427,0.02404507,87800.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228255627,0.02404507,87799.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228255925,0.011407,87802.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256125,0.02404491,87801.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256326,0.011407,87802.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256327,0.02404491,87800.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256516,0.02404491,87799.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256716,0.011407,87802.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228256925,0.02404463,87801.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228257116,0.02404463,87800.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228257316,0.02404463,87799.0,87791.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767228257521,0.011407,87802.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228257721,0.02404446,87801.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228257921,0.02404446,87800.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228258220,0.02404446,87799.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228258420,0.011407,87802.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228258621,0.02404459,87801.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228258920,0.02404459,87800.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228259121,0.02404459,87799.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228259320,0.011406,87805.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228259520,0.02404488,87804.0,87790.0,0.03286134]
["bitfinex-derivatives","BTCF0:USTF0",1767228259724,0.02404488,87803.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228259919,0.02404488,87802.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228260124,0.02404488,87801.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228260325,0.02404488,87800.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228260624,0.02404488,87799.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228260825,0.011406,87806.0,87790.0,0.04883134]
["bitfinex-derivatives","BTCF0:USTF0",1767228261129,0.02404532,87805.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228261320,0.011406,87806.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228263130,0.02404817,87805.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228263317,0.05704,87807.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228263522,0.02404845,87806.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228263721,0.02404845,87805.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228263921,0.05704,87807.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228264122,0.02404845,87806.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228264324,0.02404845,87805.0,87792.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228264522,0.05704,87807.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228264834,0.02405006,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228265132,0.02405006,87805.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228265332,0.05704,87807.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228265530,0.02428045,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228265719,0.02428045,87805.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228265924,0.05704,87807.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228266124,0.02428045,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228266435,0.02428045,87805.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228266732,0.05704,87807.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228266937,0.02428289,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228267127,0.02428289,87805.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228267328,0.05704,87807.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228267528,0.02428601,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228267824,0.02428601,87805.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228268026,0.05704,87807.0,87794.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228268229,0.02429,87806.0,87794.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228268430,0.02429,87806.0,87795.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228271429,0.02429,87806.0,87794.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228272639,0.02429,87806.0,87794.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1767228272937,0.02429,87806.0,87796.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767228273242,0.02429,87806.0,87795.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228273243,0.00762,87806.0,87798.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767228273440,0.05704,87807.0,87799.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767228275041,0.05704,87807.0,87798.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228276940,0.05704,87807.0,87798.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1767228278044,0.05704,87807.0,87794.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1767228278339,0.05704,87807.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228278639,0.05704,87807.0,87795.0,0.017908]
["bitfinex-derivatives","BTCF0:USTF0",1767228279242,0.05704,87807.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228280340,0.05704,87807.0,87795.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1767228284441,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228285442,0.02418657,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228285642,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228285846,0.02418657,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228286037,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228286232,0.02418657,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228286438,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228286640,0.02418659,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228286839,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228287040,0.02418659,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228287340,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228287542,0.02418664,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228287842,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228288042,0.02418664,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228288235,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228288442,0.02418674,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228288740,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228288939,0.02418674,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228289144,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228289345,0.02418687,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228289645,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228289845,0.02418683,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228290046,0.05704,87807.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228290246,0.02418683,87806.0,87793.0,0.138988]
["bitfinex-derivatives","BTCF0:USTF0",1767228290438,0.05704,87807.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228290639,0.05704,87807.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228290842,0.02418671,87806.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228291048,0.05704,87807.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228291244,0.02418724,87806.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228291443,0.05704,87807.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228291652,0.02418724,87806.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228291846,0.05704,87807.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228292040,0.02418725,87806.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228292235,0.05704,87807.0,87793.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1767228292441,0.02418751,87806.0,87793.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1767228292646,0.05704,87807.0,87793.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1767228292847,0.02418751,87806.0,87793.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1767228293046,0.05704,87807.0,87793.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1767228293249,0.02418783,87806.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228293448,0.05704,87807.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228293650,0.02418783,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228293839,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228294040,0.02418783,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228294247,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228294450,0.0241882,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228294649,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228294948,0.0241882,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228295146,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228295347,0.02418859,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228295548,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228295747,0.02386842,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228295948,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228296144,0.02386842,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228296342,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228296543,0.02386885,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228296742,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228296950,0.02386885,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228297149,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228297351,0.02386926,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228297551,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228297751,0.02386926,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228298050,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228298253,0.02386973,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228298452,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228298655,0.02386973,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228298952,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228299139,0.02386973,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228299340,0.05704,87807.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228299543,0.02387027,87806.0,87792.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1767228299750,0.05704,87807.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228299950,0.02387027,87806.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228300151,0.05704,87807.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228300351,0.02387083,87806.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228300551,0.05704,87807.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228300752,0.02387083,87806.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228300956,0.05704,87807.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228301256,0.02387083,87806.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228301446,0.02387163,87805.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228301645,0.02387163,87804.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228301849,0.02387163,87803.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228302055,0.02387163,87802.0,87792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767228302356,0.02387163,87802.0,87790.0,0.04426934]
["bitfinex-derivatives","BTCF0:USTF0",1767228302357,6.3e-07,87801.0,87798.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1767228302654,0.00017081,87811.0,87799.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1767228303048,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228304155,0.011406,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228305056,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228305249,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228305853,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228307658,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228309756,0.011406,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228310757,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228311064,0.011406,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228314259,0.02376715,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228314467,0.02376715,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228314666,0.011406,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228314667,0.02376715,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228314964,0.02376715,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228315163,0.00779709,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228315365,0.011406,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228318261,0.011406,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228318460,0.0152,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228318461,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228318667,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228320672,0.02747681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228322169,0.011406,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228323071,0.011406,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228324362,0.01607081,87811.0,87797.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767228324566,0.01607081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228325576,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228325873,0.011406,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228327176,0.02368623,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228327368,0.02368623,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228327675,0.02368623,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228327875,0.02368623,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228328077,0.02368623,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228328375,0.011406,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228328577,0.02368629,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228328871,0.02368629,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228329072,0.02368629,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228329273,0.02368629,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228329473,0.02368629,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228329667,0.011406,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228329868,0.02368632,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228330068,0.02368632,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228330269,0.02368632,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228330470,0.011406,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228330673,0.02368635,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228330874,0.02368635,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228331070,0.02368635,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228331270,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228331472,0.02368638,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228331768,0.02368638,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228331964,0.02368638,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228332178,0.02368638,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228332378,0.02368638,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228332575,0.02368638,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228332776,0.02368638,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228333077,0.02368638,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228333281,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228333579,0.02371819,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228333781,0.02371819,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228333978,0.02371819,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228334177,0.02371819,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228334380,0.02371819,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228334580,0.02371819,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228334877,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228334878,0.02371819,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228335078,0.02371819,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228335281,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228335480,0.02371843,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228335782,0.02371843,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228335980,0.02371843,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336182,0.02371843,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336380,0.01157681,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336381,0.02371843,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336581,0.02371843,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336786,0.02371843,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228336983,0.02371843,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228337184,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228337484,0.02371886,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228337683,0.02371886,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228337981,0.02371886,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228338184,0.02371886,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228338384,0.02371886,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228338582,0.02371886,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228338783,0.02371886,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228338986,0.02371886,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228339189,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228339378,0.02371948,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228339583,0.02371948,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228339784,0.02371948,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228339984,0.02371948,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228340184,0.02371948,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228340383,0.02371948,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228340583,0.02371948,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228340784,0.02371948,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228340986,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228341185,0.02371959,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228341387,0.02371959,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228341587,0.02371959,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228341884,0.02371959,87807.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228342081,0.02371959,87806.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228342283,0.02371959,87805.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228342584,0.02371959,87804.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228342783,0.00017081,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228342784,0.02371959,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228343083,0.02371959,87802.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228343384,0.02371959,87801.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228343685,0.02371959,87800.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228343979,0.00017081,87811.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228343980,0.02371959,87799.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228344379,0.02371959,87810.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228344593,0.02371959,87809.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228344789,0.02371959,87808.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228345092,0.02371959,87807.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228345285,0.02371959,87806.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228345484,0.02371959,87805.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228345685,0.02371959,87804.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228345890,0.02371959,87803.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228346193,0.02371959,87802.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228346492,0.02371959,87801.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228346789,0.02371959,87800.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228346992,0.02371959,87799.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228347184,0.011406,87810.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228349790,0.00017081,87811.0,87798.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1767228351709,0.00017081,87811.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228351892,0.01157681,87811.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228354096,0.011406,87809.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228356407,0.011406,87807.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228359107,0.02376426,87806.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228359304,0.02376426,87805.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228359507,0.011406,87807.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228359806,0.011406,87805.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228361409,0.02376429,87804.0,87798.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1767228361608,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228361609,0.02376429,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228361800,0.02376429,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228362100,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228362299,0.02376429,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228362603,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228362604,0.02376429,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228362901,0.02376429,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228363205,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228363399,0.02376431,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228363694,0.02376431,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228363892,0.02376431,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228364106,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228364306,0.02376431,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228364507,0.02376431,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228364707,0.02376431,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228364906,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365101,0.02376433,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365302,0.02376433,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365502,0.02376433,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365709,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365909,0.00017081,87811.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228365910,0.02376434,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228366206,0.02376434,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228366508,0.02376434,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228366719,0.011406,87808.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228367007,0.02376435,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228367206,0.03517035,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228367393,0.02376435,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228367592,0.02376435,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228367794,0.02376435,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228368009,0.02376435,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228368207,0.011406,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228368510,0.02376436,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228368711,0.02376436,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228368913,0.02376436,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228369110,0.02376436,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228369410,0.011406,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228369607,0.02376437,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228369797,0.02376437,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228370001,0.02376437,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228370209,0.011406,87809.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228370408,0.02376435,87808.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228370611,0.02376435,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228370810,0.02376435,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228371004,0.02376435,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228371304,0.02376435,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228371500,0.02376435,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228371800,0.02376435,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228372002,0.011406,87809.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228372299,0.02376434,87808.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228372500,0.02376434,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228372697,0.02376434,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228372896,0.02376434,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228373111,0.02376434,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228373312,0.02376434,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228373610,0.02376434,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228373911,0.011406,87809.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228374112,0.02376432,87808.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228374312,0.02376432,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228374512,0.02376432,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228374702,0.02376432,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228374902,0.02376432,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228375105,0.02376432,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228375307,0.02376432,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228375508,0.011406,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228375803,0.02376404,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228376003,0.02376404,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228376205,0.02376404,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228376513,0.02376404,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228376703,0.02376404,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228376904,0.011406,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228377213,0.02376369,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228377514,0.02376369,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228377707,0.02376369,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228377902,0.02376369,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228378098,0.02376369,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228378303,0.011406,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228378608,0.02376324,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228378910,0.02376324,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228379098,0.03517024,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228379302,0.02376324,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228379504,0.011407,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228379807,0.02376264,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228379998,0.011407,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228380204,0.02376264,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228380404,0.00017081,87811.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228380600,0.02376264,87810.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228380810,0.02376264,87809.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228381010,0.02376264,87808.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228381309,0.02376264,87807.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228381510,0.02376264,87806.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228381703,0.03516864,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228381900,0.02376264,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228382107,0.02376264,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228382307,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228382513,0.02376264,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228382715,0.02376264,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228382906,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228383106,0.02376264,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228383301,0.02376264,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228383514,0.02376339,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228383713,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228384010,0.02376307,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228384211,0.02376307,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228384412,0.02376307,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228384610,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228384811,0.02376294,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228385010,0.02376294,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228385210,0.02376294,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228385411,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228385610,0.02376425,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228385813,0.02376425,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386012,0.02376425,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386212,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386414,0.02376416,87804.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386615,0.02376416,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386914,0.011406,87805.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228386915,0.02376416,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228387106,0.00017081,87811.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228387107,0.011407,87803.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228387401,0.02376416,87802.0,87799.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1767228387601,0.011407,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228387801,0.02376408,87802.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228388012,0.011407,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228388311,0.02376408,87802.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228388515,0.011407,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228388711,0.02376402,87802.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228388913,0.011407,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228389113,0.02376402,87802.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228389316,0.011407,87803.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228389518,0.02376396,87802.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228389817,0.011407,87803.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228390116,0.02376396,87802.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228390414,0.011407,87803.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228390616,0.02376394,87802.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228390815,0.011407,87803.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228391016,0.02376394,87802.0,87798.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1767228391208,0.00017081,87811.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228391409,0.02376393,87810.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228391608,0.02376393,87809.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228391809,0.02376393,87808.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228392011,0.02376393,87807.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228392217,0.02376393,87806.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228392518,0.02376393,87805.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228392717,0.02376393,87804.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228392918,0.02376393,87803.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228393117,0.02376393,87802.0,87797.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767228393318,0.02376393,87801.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228393519,0.02376393,87800.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228393712,0.02376393,87799.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228393905,0.02376393,87798.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228395919,0.011406,87806.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228397213,0.00017081,87811.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228398111,0.011406,87809.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228399519,0.00017081,87811.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228401120,0.011406,87810.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228401419,0.011406,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228402015,0.00017081,87811.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228402613,0.01157681,87811.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228402922,0.011406,87809.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228403606,0.011406,87807.0,87797.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767228404822,0.011406,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228405521,0.011406,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228406422,0.011406,87808.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228407322,0.011406,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228408027,0.0236613,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228408325,0.0236613,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228408521,0.011406,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228408825,0.02366124,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228409025,0.02366124,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228409225,0.011406,87809.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228409426,0.0236612,87808.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228409623,0.0236612,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228409829,0.0236612,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228410025,0.0236612,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228410325,0.0236612,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228410624,0.011406,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228410826,0.0236612,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228411018,0.0236612,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228411218,0.0236612,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228411425,0.0236612,87803.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228411736,0.011406,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228411931,0.0236612,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228412132,0.0236612,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228412425,0.011406,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228412426,0.0236612,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228412618,0.0236612,87803.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228412819,0.011406,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228413028,0.0236612,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228413335,0.0236612,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228413632,0.0236612,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228413819,0.0236612,87803.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228414018,0.011406,87810.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228414225,0.0236612,87809.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228414431,0.0236612,87808.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228414622,0.0236612,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228414824,0.0236612,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228415031,0.0236612,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228415326,0.0236612,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228415528,0.0236612,87803.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228415729,0.011406,87810.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228415931,0.02364994,87809.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416132,0.011406,87810.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416133,0.02364994,87808.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416325,0.02364994,87807.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416523,0.02364994,87806.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416727,0.02364994,87805.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228416933,0.02364994,87804.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228417132,0.02364994,87803.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228417432,0.011406,87810.0,87798.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767228417642,0.02375529,87809.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228417932,0.02375529,87808.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228418121,0.02375529,87807.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228418323,0.02375529,87806.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228418526,0.02375529,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228418720,0.02375529,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228418934,0.02375529,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228419134,0.02375529,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228419335,0.011406,87808.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228419542,0.02375573,87807.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228419727,0.02375573,87806.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228419927,0.02375573,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228420227,0.02375573,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228420426,0.02375573,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228420633,0.02375573,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228420840,0.01157681,87811.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228421042,0.03516169,87810.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228421337,0.02375569,87809.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228421540,0.02375569,87808.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228421730,0.02375569,87807.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228421926,0.02375569,87806.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228422128,0.02375569,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228422332,0.02375569,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228422532,0.02375569,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228422732,0.02375569,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228422941,0.011406,87806.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228423136,0.02375548,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228423336,0.02375548,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228423540,0.02375548,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228423736,0.02375548,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228424037,0.011406,87806.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228424234,0.0237555,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228424435,0.0237555,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228424635,0.0237555,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228424831,0.0237555,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228425037,0.011406,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228425337,0.02375552,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228425538,0.02375552,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228425737,0.02375552,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228425938,0.011406,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228426141,0.02375597,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228426444,0.02375597,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228426754,0.02375597,87802.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228426961,0.011406,87805.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228427260,0.02375583,87804.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228427460,0.02375583,87803.0,87797.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1767228427760,0.02375583,87802.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228427960,0.00017081,87811.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228428161,0.02375569,87810.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228428461,0.011406,87805.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228428662,0.02375569,87804.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228428953,0.02375569,87803.0,87797.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767228429158,0.02375569,87802.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228429356,0.011406,87808.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228429555,0.0237554,87807.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228429763,0.0237554,87806.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228430058,0.0237554,87805.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228430260,0.0237554,87804.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228430460,0.0237554,87803.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228430659,0.0237554,87802.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228430862,0.011406,87808.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228431060,0.011406,87806.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228431261,0.02375536,87805.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228431463,0.02375536,87804.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228431754,0.02375536,87803.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228431959,0.02375536,87802.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228432156,0.02375536,87801.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228432359,0.02375536,87800.0,87797.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228432554,0.00017081,87811.0,87799.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767228440668,0.00017081,87811.0,87799.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1767228440866,0.00017081,87811.0,87800.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228443866,0.011405,87815.0,87800.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228444170,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228444568,0.0236491,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228444770,0.0236491,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228444969,0.0236491,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228445163,0.0236491,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228445363,0.0236491,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228445562,0.0236491,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228445763,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228445965,0.0236743,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228446166,0.0236743,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228446475,0.0236743,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228446768,0.0236743,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228446971,0.0236743,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447171,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447172,0.0236743,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447366,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447568,0.02367403,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447769,0.02367403,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228447958,0.02367403,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228448164,0.02367403,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228448358,0.02367403,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228448572,0.02367403,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228448772,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228448975,0.02367397,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228449271,0.02367397,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228449471,0.02367397,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228449672,0.02367397,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228449873,0.02367397,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228450076,0.02367397,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228450374,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228450575,0.02367395,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228450777,0.02367395,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228451077,0.02367395,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228451277,0.02367395,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228451579,0.02367395,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228451776,0.02367395,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228451976,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228452174,0.02367412,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228452374,0.02367412,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228452577,0.02367412,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228452775,0.02367412,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228452978,0.02367412,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228453180,0.02367412,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228453380,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228453579,0.02367418,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228453779,0.02367418,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228453981,0.02367418,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454179,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454180,0.02367418,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454378,0.02367418,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454575,0.02367418,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454777,0.15396,87814.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228454977,0.02367425,87813.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228455176,0.02367425,87812.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228455380,0.02367425,87811.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228455680,0.02367425,87810.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228455979,0.02367425,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228456180,0.02367425,87808.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228456381,0.05704,87809.0,87801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228456582,0.02367471,87808.0,87800.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1767228456883,0.05704,87809.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228457083,0.02367471,87808.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228457380,0.02367471,87807.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228457582,0.05704,87809.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228457782,0.02367515,87808.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228457983,0.02367515,87807.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228458182,0.05704,87809.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228458483,0.02367568,87808.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228458684,0.02367568,87807.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228458886,0.05704,87809.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228459184,0.02367568,87808.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228459390,0.02367568,87807.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228459686,0.05704,87809.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228459884,0.02367633,87808.0,87798.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1767228460086,0.02367633,87807.0,87798.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228460383,0.05704,87809.0,87798.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228460682,0.0236771,87808.0,87798.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767228460883,0.0236771,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228461073,0.05704,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228461276,0.02367817,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228461473,0.02367817,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228461675,0.05704,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228461885,0.02367817,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228462088,0.02367817,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228462385,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228462585,0.02368045,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228462787,0.02368045,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228462985,0.02368045,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228463286,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228463486,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228463688,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228463884,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228464087,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228464280,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228464480,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228464682,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228464881,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228465081,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228465287,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228465483,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228465687,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228465986,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228466186,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228466485,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228466688,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228466881,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228467180,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228467181,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228467382,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228467588,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228467887,0.02368048,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228468087,0.02368048,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228468288,0.02368048,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228468586,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228468788,0.02368081,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228468988,0.02368081,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228469290,0.02368081,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228469496,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228469688,0.02368081,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228469893,0.02368081,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228470188,0.02368081,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228470389,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228470578,0.02368082,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228470781,0.02368082,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228471081,0.02368082,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228471277,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228471482,0.02368082,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228471683,0.02368082,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228471891,0.02368082,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228472086,0.02368082,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228472293,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228472493,0.02368082,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228472691,0.02368082,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228472892,0.02368082,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473092,0.02368082,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473295,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473296,0.011406,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473490,0.02368082,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473790,0.02368082,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228473990,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228474289,0.02368082,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228474482,0.02368082,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228474680,0.02368082,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228474993,0.02368082,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228475190,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228475394,0.02368079,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228475594,0.02368079,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228475896,0.02368079,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228476098,0.02368079,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228476397,0.02368079,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228476598,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228476799,0.02386245,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228476989,0.02386245,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228477194,0.02386245,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228477393,0.02386245,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228477599,0.02386245,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228477896,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228478097,0.02386244,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228478297,0.02386244,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228478497,0.02386244,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228478698,0.02386244,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228478895,0.02386244,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228479097,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228479396,0.02386203,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228479600,0.02386203,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228479797,0.02386203,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228479996,0.02386203,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228480204,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228480402,0.02386202,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228480701,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228480702,0.02386202,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228480902,0.02386202,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228481103,0.02386202,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228481306,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228481500,0.02386164,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228481803,0.011406,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228482003,0.02386164,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228482202,0.02386164,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228482502,0.02386164,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228482704,0.02386164,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228482903,0.02386164,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228483121,0.02386164,87800.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228483306,0.02386164,87799.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228483602,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228483799,0.02386114,87808.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228484002,0.02386114,87807.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228484213,0.02386114,87806.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228484412,0.02386114,87805.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228484612,0.02386114,87804.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228484804,0.02386114,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228485001,0.02386114,87802.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228485315,0.02386114,87801.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228485505,0.02386114,87800.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228485704,0.02386114,87799.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228485901,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228486811,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228487123,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228489116,0.068446,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228489716,0.05704,87810.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228490717,0.011406,87809.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228491813,0.14411,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228492315,0.12773,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228493622,0.01638,87807.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228495718,0.139136,87809.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228497324,0.12773,87809.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228497723,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228497914,0.02375711,87808.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228498114,0.02375711,87807.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228498310,0.02375711,87806.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228498521,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228498821,0.02375715,87808.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228499020,0.02375715,87807.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228499215,0.02375715,87806.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228499415,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228499624,0.02375721,87808.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228499818,0.02375721,87807.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228500019,0.02375721,87806.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228500319,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228500520,0.0237573,87808.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228500721,0.0237573,87807.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228500915,0.0237573,87806.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228501116,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228501317,0.02375741,87808.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228501518,0.02375741,87807.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228501815,0.02375741,87806.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228502013,0.02375741,87805.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228502213,0.02375741,87804.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228502410,0.02375741,87803.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228502715,0.12773,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767228502911,0.02375755,87808.0,87794.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767228503111,0.02375755,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228503112,0.05704,87810.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228505028,0.05704,87810.0,87798.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1767228505227,0.09692,87814.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228505429,0.05704,87813.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228506524,0.05704,87813.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228507431,0.05704,87813.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767228507821,0.05704,87813.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228509228,0.1413,87816.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228509430,0.05704,87815.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228510032,0.05704,87815.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228510925,0.1413,87816.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228511126,0.09692,87821.0,87811.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228511332,0.05704,87820.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228512027,0.05704,87820.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228514331,0.05704,87820.0,87807.0,0.01157681]
["bitfinex-derivatives","BTCF0:USTF0",1767228514730,0.05704,87820.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228517034,0.1577,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228517436,0.1413,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228522743,0.1577,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228525545,0.0164,87818.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228527751,0.1413,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228528151,0.1577,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228529257,0.0164,87818.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228530344,0.15752,87818.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228531646,0.05704,87817.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228533456,0.15616,87822.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228533659,0.05704,87821.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228533862,0.05704,87823.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228535457,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228535653,0.05704,87823.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228536456,0.07208,87823.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228536655,0.07208,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228538058,0.07208,87823.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228538262,0.07208,87823.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767228539460,0.14112,87826.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228539659,0.19816,87826.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228539961,0.19816,87826.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767228540157,0.05704,87827.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767228540761,0.011401,87848.0,87809.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228540762,0.08208217,87860.0,87821.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767228540967,0.011401,87845.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228541259,0.011401,87845.0,87823.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767228541260,0.05704,87844.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228541460,0.01504,87843.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228541661,0.05704,87851.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228541967,0.011401,87846.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228542166,0.14112,87845.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228543265,0.14112,87845.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228543660,0.01504,87844.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228544062,0.01504,87843.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228544365,0.01504,87843.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228545461,0.15616,87843.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228545659,0.01504,87842.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228549668,0.15616,87842.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228550867,0.01504,87841.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228551275,0.01504,87840.0,87829.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228554163,0.01504,87840.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228554362,0.01504,87840.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228558273,0.01504,87840.0,87831.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767228559774,0.05704,87851.0,87831.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767228559775,0.01504,87844.0,87831.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1767228560668,0.01504,87844.0,87833.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228561375,0.01988,87843.0,87833.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228564172,0.13684,87844.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228565365,0.13684,87844.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228566377,0.13684,87844.0,87834.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228567376,0.01988,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228567581,0.01988,87848.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228567880,0.01988,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228568080,0.01988,87847.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228568081,0.01988,87849.0,87833.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767228568281,0.01988,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228569081,0.01988,87848.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228570483,0.13684,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228571180,0.15672,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228571377,0.15672,87849.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228571581,0.05704,87851.0,87833.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1767228571879,0.01988,87850.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228572282,0.15672,87850.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228572482,0.05704,87851.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228572981,0.05704,87851.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228573184,0.07692,87851.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228573375,0.07692,87851.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228573376,0.01988,87850.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228573574,0.01988,87850.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228576982,0.01988,87850.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228577183,0.05704,87851.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228578382,0.01988,87852.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228578579,0.21376,87856.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228578779,0.01988,87855.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228579683,0.19388,87856.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228580079,0.21376,87856.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228580279,0.01988,87855.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228581180,0.01988,87858.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228582084,0.057,87860.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228582280,0.07688,87860.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228582980,0.01132735,87868.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228582981,0.01988,87867.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228583182,0.13684,87858.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228583484,0.01988,87853.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228584294,0.01988,87853.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228584686,0.13684,87854.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228584886,0.02005081,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228586789,0.02005081,87857.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767228586990,0.02005081,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228589993,0.00017081,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228591189,0.00017081,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228594003,0.00017081,87857.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228594004,0.00017081,87857.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228594304,8.1e-07,87857.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228594600,8.1e-07,87857.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228594995,8.1e-07,87857.0,87856.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1767228595898,8.1e-07,87857.0,87856.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1767228602512,8.1e-07,87857.0,87842.0,0.46994803]
["bitfinex-derivatives","BTCF0:USTF0",1767228602513,0.13202081,87857.0,87852.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1767228602813,0.13202081,87857.0,87852.0,0.11706543]
["bitfinex-derivatives","BTCF0:USTF0",1767228603406,0.13202081,87857.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228604814,8.1e-07,87857.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228616925,0.13202081,87857.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767228617220,0.14988,87854.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228617420,8.1e-07,87857.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228617421,8.1e-07,87857.0,87843.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1767228617615,8.1e-07,87857.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228617813,8.1e-07,87857.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228618529,8.1e-07,87857.0,87848.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228619228,8.1e-07,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228620226,8.1e-07,87857.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228620628,8.1e-07,87857.0,87850.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767228620831,8.1e-07,87857.0,87853.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1767228621031,8.1e-07,87857.0,87854.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767228621232,8.1e-07,87857.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228627432,8.1e-07,87857.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228628926,8.1e-07,87857.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228630533,8.1e-07,87857.0,87847.0,0.05402569]
["bitfinex-derivatives","BTCF0:USTF0",1767228630839,8.1e-07,87857.0,87843.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1767228630840,0.18541,87852.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228632034,0.18428,87851.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228634133,0.15196,87851.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228635729,0.03139,87850.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767228635933,0.03122,87846.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228636135,0.15196,87847.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228646245,0.08422,87851.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228646444,0.08422,87851.0,87840.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228646745,0.23618,87851.0,87840.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228646938,0.23618,87851.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228648346,0.23618,87851.0,87839.0,0.068442]
["bitfinex-derivatives","BTCF0:USTF0",1767228649642,0.23618,87851.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228649842,0.17111,87850.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228654251,0.17111,87850.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228655148,0.05704,87851.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228655353,0.05704,87852.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228655754,0.05704,87852.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228656553,0.05704,87852.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228657155,0.16031,87855.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228657357,0.05704,87854.0,87839.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228658355,0.05704,87854.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228658854,0.00704,87853.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228661549,0.02364347,87852.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228661852,0.02364347,87851.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228662157,0.02364347,87850.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228662357,0.02364347,87849.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228662657,0.02364347,87848.0,87842.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767228662857,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228663051,0.05704081,87857.0,87846.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1767228663547,0.05704081,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228664560,0.05704081,87857.0,87843.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1767228665659,0.05704081,87857.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228665860,0.05704081,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228667062,8.1e-07,87857.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228667258,8.1e-07,87857.0,87846.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1767228667458,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228667659,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228668662,8.1e-07,87857.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228668858,8.1e-07,87857.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228671462,8.1e-07,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228673263,8.1e-07,87857.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228675867,0.02359799,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228676069,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228676258,0.02359878,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228676458,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228676658,0.02359895,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228676860,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228677058,0.02359895,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228677264,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228677464,0.02359913,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228677660,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228677865,0.02359913,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228678063,8.1e-07,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228678269,8.1e-07,87857.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228678666,8.1e-07,87857.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228679166,8.1e-07,87857.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228679953,8.1e-07,87857.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228681666,0.02360091,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228681856,0.02360091,87855.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228682058,0.15989,87855.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228683168,0.15969,87855.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767228684670,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228684969,0.02360269,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228685170,0.02360269,87855.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228685470,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228685669,0.02360342,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228685870,0.02360342,87855.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228686072,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228686267,0.02358789,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228686571,0.02358789,87855.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228686771,8.1e-07,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228686971,0.02358841,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228687171,0.02358841,87855.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228687371,0.02358841,87854.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228687674,0.068439,87865.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228687863,0.02358918,87864.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228688060,0.02358918,87863.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228688263,0.02358918,87862.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228688562,0.02358918,87861.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228688764,0.02358918,87860.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228688964,0.02358918,87859.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228689264,0.02358918,87858.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228689472,0.02358918,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228689670,0.01156981,87863.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228689671,0.02358918,87856.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228689870,0.02358918,87855.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228690071,0.02358918,87854.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228690271,0.15969,87859.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228690473,0.02359108,87858.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228690673,0.02359108,87857.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228690875,0.02359108,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228691073,0.15969,87859.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228691275,0.02359026,87858.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228691476,0.02359026,87857.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228691779,0.02359026,87856.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228691978,0.15969,87859.0,87849.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228692275,0.02359132,87858.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228692476,0.02359132,87857.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228692665,0.02359132,87856.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228692866,0.02359132,87855.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228693068,0.15969,87859.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228693264,0.02359285,87858.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228693468,0.02359285,87857.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228693668,0.02359285,87856.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228693968,0.02359285,87855.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228694165,0.15969,87859.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228694372,0.02359286,87858.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228694572,0.02359286,87857.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228694773,0.02359286,87856.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228694972,0.02359286,87855.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228695175,0.15969,87859.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228695376,0.02359291,87858.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228695575,0.02359291,87857.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228695777,0.02359291,87856.0,87846.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1767228695978,0.02359291,87855.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228696181,0.15969,87859.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228696376,0.02359297,87858.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228696576,0.02359297,87857.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228696888,0.02359297,87856.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228697076,0.02359297,87855.0,87848.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767228697280,0.15969,87859.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228697481,0.02359311,87858.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228697669,0.02359311,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228697873,0.02359311,87856.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228698073,0.15969,87859.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228698074,0.02359311,87855.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228698382,0.15969,87859.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228698683,0.02359312,87858.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228698880,0.02359312,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228699082,0.02359312,87856.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228699284,0.02359312,87855.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228699481,0.15969,87859.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228699676,0.02359323,87858.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228699876,0.02359323,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228700077,0.02359323,87856.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228700376,0.02359323,87855.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228700577,0.15969,87859.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228700777,0.02359292,87858.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228700984,0.02359292,87857.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228701282,0.02359292,87856.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228701482,0.02359292,87855.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228701685,0.14690244,87859.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228701981,8.1e-07,87863.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228702181,8.1e-07,87863.0,87852.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1767228702182,0.05704,87869.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228702382,0.011396,87883.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228702582,0.15392,87877.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228703484,0.15392,87876.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228703687,0.15969,87875.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228703887,0.15392,87876.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228703888,0.15969,87873.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228706386,0.21673,87872.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228706886,0.21673,87872.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228707288,0.21673,87872.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228707482,0.05704,87871.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228708084,0.05704,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228708292,0.05704,87871.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228713289,0.05704,87871.0,87861.0,0.01156971]
["bitfinex-derivatives","BTCF0:USTF0",1767228713495,0.05704,87871.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228718598,0.16386,87877.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228718896,0.05704,87876.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228719690,0.05704,87876.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228720401,0.05704,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228720894,0.15392,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228721397,0.15392,87880.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228721599,0.15392,87880.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228721794,0.15392,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228722598,0.15392,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228723394,0.15392,87880.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228725296,0.15392,87880.0,87866.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1767228725498,0.15392,87880.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228725691,0.15392,87880.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228726704,0.15392,87880.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228727001,0.16386,87879.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228727405,0.16386,87879.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228727906,0.16386,87879.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228729402,0.16386,87879.0,87861.0,0.01156971]
["bitfinex-derivatives","BTCF0:USTF0",1767228731694,0.16386,87879.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228732302,0.16386,87879.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228733208,0.16386,87879.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228733209,0.16386,87879.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228733502,0.16386,87879.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228735207,0.16386,87879.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228736105,0.16386,87879.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228738206,0.16386,87879.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228738511,0.05704,87880.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228738712,0.05704,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228738904,0.05704,87880.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228739312,0.2209,87880.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228739812,0.2209,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228740012,0.2209,87880.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228741808,0.2209,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228742025,0.2209,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228742626,0.05704,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228744626,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228745221,0.1504,87881.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228745222,0.1504,87881.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228745421,0.1504,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228746329,0.1504,87881.0,87870.0,0.16554131]
["bitfinex-derivatives","BTCF0:USTF0",1767228747427,0.1504,87881.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228748025,0.1504,87881.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228748231,0.1504,87881.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228748628,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228749224,0.02383064,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228749418,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228749622,0.02383064,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228749823,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228750017,0.02383064,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228750328,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228750628,0.02383063,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228750823,0.1504,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228751026,0.02383063,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767228751227,0.1504,87881.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228751427,0.0238307,87880.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228751626,0.02383032,87879.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228751825,3.2e-07,87878.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228752029,0.1504,87881.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228753634,0.1504,87881.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228753937,0.057,87884.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228755336,0.2074,87884.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228757438,0.2074,87884.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228757839,0.2074,87884.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228759136,0.1504,87897.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228759342,0.1504,87895.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228760241,0.1504,87895.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228760542,0.15035,87895.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228760931,0.15384,87896.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228761235,0.15384,87896.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228761437,0.15379,87896.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228761640,0.15379,87896.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767228761840,0.15379,87896.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228762636,0.1504,87895.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228763843,0.1504,87893.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228764142,0.1504,87891.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228764338,0.1504,87889.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228764545,0.17411145,87888.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228764742,0.1504,87888.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228788554,0.1504,87888.0,87881.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767228789157,0.1504,87888.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228789955,0.1504,87888.0,87877.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767228790159,0.1504,87888.0,87878.0,0.13362486]
["bitfinex-derivatives","BTCF0:USTF0",1767228790358,0.02361893,87887.0,87867.0,0.05433689]
["bitfinex-derivatives","BTCF0:USTF0",1767228790561,0.02361893,87886.0,87878.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228790748,0.02361893,87885.0,87878.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228790953,0.02361893,87884.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228791154,0.02361893,87883.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228791356,0.06856536,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228791557,0.02361953,87889.0,87875.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228791757,0.02361953,87888.0,87880.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228792063,0.02361953,87887.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228792258,0.02361953,87886.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228792462,0.08061953,87885.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228792762,0.02361953,87884.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228792964,0.02361953,87883.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228793150,0.00447,87881.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228796661,0.00447,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228797867,0.00527,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228798068,0.00527,87880.0,87870.0,0.21111486]
["bitfinex-derivatives","BTCF0:USTF0",1767228798364,0.00527,87878.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228798565,0.00527,87878.0,87852.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1767228798566,0.00527,87872.0,87863.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1767228798957,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228801668,0.02362444,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228801865,0.02362444,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228802065,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228802368,0.02362139,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228802558,0.02362139,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228802759,0.02362139,87869.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228802960,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228803163,0.02362153,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228803468,0.02362153,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228803669,0.02362153,87869.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228803866,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228804067,0.02361848,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228804365,0.02361848,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228804565,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228804765,0.02361596,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228804966,0.02361596,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228805167,0.00527,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228805367,0.023614,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228805569,0.023614,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228805773,0.023614,87869.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228806074,0.011397,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228806382,0.02394428,87874.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228806677,0.02394428,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228806864,0.02394428,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228807069,0.02394428,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228807376,0.02394428,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228807676,0.011397,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228807877,0.02394305,87874.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228808078,0.02394305,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228808378,0.02394305,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228808678,0.02394305,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228808878,0.02394305,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228809077,0.011397,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228809377,0.02394163,87874.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228809576,0.02394163,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228809880,0.02394163,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228810176,0.02394163,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228810378,0.02394163,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228810578,0.011397,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228810876,0.02394127,87874.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228811078,0.02394127,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228811277,0.02394127,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228811477,0.02394127,87871.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228811679,0.057,87878.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228812275,0.068397,87878.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228813880,0.011397,87876.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228815684,0.057,87878.0,87862.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767228816286,0.011397,87877.0,87862.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767228818185,0.011397,87877.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228818685,0.011397,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228820886,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228823093,0.02396774,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228823391,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228823592,0.02396804,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228823783,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228823983,0.02396804,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228824184,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228824385,0.02397011,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228824689,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228824887,0.0239703,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228825087,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228825287,0.02397281,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228825487,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228825691,0.02397281,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228825884,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228826085,0.02397559,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228826390,0.011398,87873.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228826589,0.02397559,87872.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228826783,0.011397,87876.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228827092,0.02397559,87875.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228827286,0.02397559,87874.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228827492,0.011397,87875.0,87864.0,0.33616486]
["bitfinex-derivatives","BTCF0:USTF0",1767228827690,0.011397,87875.0,87865.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228827990,0.068397,87878.0,87865.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228828191,0.02385584,87877.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228828392,0.068397,87878.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228828693,0.011397,87876.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228829292,0.057,87878.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228829493,0.02385592,87877.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228829694,0.057,87878.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228829889,0.02385592,87877.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228830187,0.057,87878.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228830388,0.02385598,87877.0,87868.0,0.15411486]
["bitfinex-derivatives","BTCF0:USTF0",1767228830687,0.057,87878.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228830888,0.02385597,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228831189,0.057,87878.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228831387,0.02385601,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228831588,0.057,87878.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228831904,0.02385601,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228832195,0.011397,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228832394,0.011397,87875.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228833700,0.057,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767228833898,0.03525351,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228834100,0.011397,87877.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228835398,0.011397,87875.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228835592,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228837401,0.02373276,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228837701,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228837902,0.02373276,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228838199,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228838500,0.02373272,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228838800,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839001,0.02373272,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839195,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839396,0.02373269,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839596,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839797,0.02373269,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228839998,0.011398,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228840197,0.011398,87871.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228841203,0.011397,87874.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228841501,0.02373264,87873.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228841700,0.011398,87872.0,87864.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1767228842999,0.011398,87870.0,87860.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228843300,0.011398,87870.0,87858.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228843803,0.011398,87870.0,87858.0,0.23454071]
["bitfinex-derivatives","BTCF0:USTF0",1767228844003,0.011398,87870.0,87859.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228844302,0.011398,87870.0,87860.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228844502,0.011398,87870.0,87861.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228845409,0.02373415,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228845600,0.011399,87862.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228845992,0.011399,87860.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228846196,0.011399,87863.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228847193,0.011399,87860.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767228847397,0.011399,87860.0,87848.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228848108,0.011399,87860.0,87849.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228848297,0.011399,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228851702,0.02378932,87859.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228851902,0.011399,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228852202,0.02378932,87859.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228852507,0.011399,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228852707,0.02378665,87859.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228852899,0.011399,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228853098,0.02378665,87859.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228853309,0.011399,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228853509,0.02378437,87859.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228853708,0.011399,87863.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228853910,0.02378383,87862.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228854105,0.02378383,87861.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228854414,0.02378383,87860.0,87850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228854605,0.011399,87863.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228854801,0.02378216,87862.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228854997,0.02378216,87861.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228855304,0.02378216,87860.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228855503,0.00017071,87864.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228855699,0.02378084,87863.0,87850.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228856014,0.02378084,87862.0,87851.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1767228856202,0.02378084,87861.0,87851.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1767228856402,0.00017071,87864.0,87852.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228856602,0.02377925,87863.0,87852.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228856908,0.02377925,87862.0,87852.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228857106,0.02377925,87861.0,87852.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1767228857306,0.00017071,87864.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228857509,0.02377909,87863.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228857709,0.02377909,87862.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228857905,0.02377909,87861.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228858108,0.00017071,87864.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228858311,0.0237792,87863.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228858509,0.0237792,87862.0,87853.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767228858712,0.0237792,87861.0,87852.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1767228858909,0.00017071,87864.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228858910,0.0114,87857.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228859111,0.0237792,87856.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228859811,0.011399,87862.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228860013,0.0237802,87861.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228860312,0.0237802,87860.0,87849.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1767228860512,0.0237802,87859.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228860712,0.08222991,87864.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228861111,0.08222991,87864.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228861705,0.08222991,87864.0,87852.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228862612,0.09362891,87864.0,87852.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228863012,0.011399,87862.0,87852.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228863414,0.011399,87862.0,87852.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228863616,0.08222991,87864.0,87852.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228864202,0.011399,87863.0,87852.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228865217,0.08222991,87864.0,87852.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228865413,0.08222991,87864.0,87852.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228866722,0.08222991,87864.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228866924,0.08222991,87864.0,87855.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228870215,0.08222991,87864.0,87854.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228872720,0.02371673,87863.0,87854.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228872921,0.08071673,87862.0,87854.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228873224,0.057,87862.0,87854.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1767228874124,0.057,87862.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228874125,0.02372726,87861.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228874320,0.057,87862.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228874628,0.02372727,87861.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228874828,0.057,87862.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228875017,0.02372728,87861.0,87852.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228875214,0.02372728,87860.0,87849.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1767228875431,0.057,87862.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228875621,0.02373596,87861.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228875821,0.02373596,87860.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228876022,0.057,87862.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228876321,0.02373716,87861.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228876519,0.02373716,87860.0,87849.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1767228876720,0.057,87862.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228876942,0.02373716,87861.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228877226,0.02373716,87860.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228877422,0.057,87862.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228877617,0.02373802,87861.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228877818,0.02373802,87860.0,87849.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1767228878018,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228878219,0.023738,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228878427,0.023738,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228878626,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228878827,0.023738,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228879030,0.023738,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228879236,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228879527,0.02373798,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228879727,0.02373798,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228880032,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228880230,0.02373816,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228880431,0.02373816,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228880632,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228880831,0.02373816,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228881030,0.02373816,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228881233,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228881429,0.0237381,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228881630,0.0237381,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228881828,0.057,87862.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228882031,0.0237381,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228882334,0.0237381,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228882530,0.011399,87861.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228882738,0.02373806,87860.0,87850.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228883030,0.02373806,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228883236,0.011399,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228883433,0.02373849,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228883626,0.02373849,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228883827,0.011399,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884028,0.02373849,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884229,0.02373849,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884441,0.011399,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884442,0.057,87862.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884626,0.02373847,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228884825,0.02373847,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228885028,0.02373847,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228885230,0.057,87862.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228885532,0.0237385,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228885730,0.0237385,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228886036,0.0237385,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228886238,0.057,87862.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228886438,0.02373981,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228886638,0.02373981,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228886839,0.02373981,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228887041,0.057,87862.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228887241,0.02374123,87861.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228887539,0.02374123,87860.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228887737,0.02374123,87859.0,87850.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1767228887937,0.057,87862.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228888134,0.02374123,87861.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228888438,0.02374123,87860.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228888638,0.02374123,87859.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228888839,0.02374123,87858.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228889034,0.057,87862.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228889235,0.02374354,87861.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228889435,0.02374354,87860.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228889641,0.02374354,87859.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228889839,0.02374354,87858.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228890039,0.057,87862.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228890239,0.02374349,87861.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228890441,0.02374349,87860.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228890736,0.02374349,87859.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228890937,0.02374349,87858.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228891139,0.057,87862.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228891338,0.02374339,87861.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228891537,0.02374339,87860.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228891739,0.02374339,87859.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228891948,0.02374339,87858.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228892140,0.02374339,87857.0,87851.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767228892344,0.02374339,87856.0,87852.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228892534,0.057,87862.0,87852.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228893942,0.068399,87862.0,87852.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228895139,0.057,87862.0,87853.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228895341,0.08222991,87864.0,87854.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228895342,0.057,87861.0,87854.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228895647,0.02443214,87861.0,87854.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228896445,0.02443214,87861.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228896932,0.03256786,87861.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228897137,0.057,87861.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767228897445,0.057,87861.0,87854.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228902150,0.057,87861.0,87854.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228902447,0.057,87861.0,87845.0,0.0539248]
["bitfinex-derivatives","BTCF0:USTF0",1767228902448,0.16124,87860.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228902648,0.16124,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228902841,0.04547018,87866.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228903040,0.057,87867.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228903239,0.057,87867.0,87852.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228903542,0.057,87867.0,87850.0,0.18127258]
["bitfinex-derivatives","BTCF0:USTF0",1767228903939,0.05717071,87867.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228904647,0.0237931,87866.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228904850,0.0237931,87865.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905050,0.0237931,87864.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905248,0.05717071,87867.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905249,0.0237931,87863.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905449,0.05717071,87867.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905649,0.02379282,87866.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228905850,0.02379282,87865.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228906150,0.02379282,87864.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228906351,0.02379282,87863.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228906650,0.02379282,87862.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228906850,0.011399,87866.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228907046,0.02379317,87865.0,87851.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228907248,0.02379317,87864.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228907451,0.02379317,87863.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228907647,0.02379317,87862.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228907850,0.05717071,87867.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228908048,0.0237931,87866.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228908249,0.0237931,87865.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228908444,0.0237931,87864.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228908644,0.0237931,87863.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228908844,0.0237931,87862.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228909052,0.05717071,87867.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228909354,0.02379293,87866.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228909549,0.02379293,87865.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228909744,0.02379293,87864.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228909943,0.02379293,87863.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228910148,0.05717071,87867.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228910350,0.02379286,87866.0,87851.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1767228912752,0.02379286,87866.0,87857.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228913057,0.02379286,87866.0,87858.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228913356,0.02379286,87866.0,87857.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228914752,0.05717071,87867.0,87857.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228914946,7.1e-07,87867.0,87863.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1767228915253,0.057,87871.0,87864.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767228916355,0.09688,87873.0,87865.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228916356,0.057,87872.0,87865.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1767228916745,0.057,87872.0,87865.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767228920864,0.05717071,87876.0,87869.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1767228921055,0.02377144,87875.0,87869.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1767228921262,0.00384144,87874.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228921463,0.05717071,87876.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228921865,0.05717071,87876.0,87869.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1767228922667,0.05717071,87876.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228926372,0.011397,87875.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228927074,0.011397,87875.0,87865.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1767228927278,0.011397,87875.0,87865.0,0.17351258]
["bitfinex-derivatives","BTCF0:USTF0",1767228927465,0.011397,87875.0,87865.0,0.33283258]
["bitfinex-derivatives","BTCF0:USTF0",1767228932377,0.011397,87875.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228932584,0.011398,87873.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228933182,0.0239618,87872.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228933378,0.0239618,87871.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228933582,0.011398,87873.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228933878,0.02396204,87872.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228934078,0.02396204,87871.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228934279,0.011398,87873.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228934472,0.02396261,87872.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228934673,0.02396261,87871.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228934875,0.011398,87873.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228935080,0.02396261,87872.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228935280,0.02396261,87871.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228935481,0.05717071,87876.0,87866.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767228935683,0.011398,87871.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228936183,0.011398,87874.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228936486,0.02396328,87873.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228936684,0.02396328,87872.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228936881,0.02396328,87871.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228937087,0.011398,87874.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228937277,0.02396437,87873.0,87866.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228937589,0.05717071,87876.0,87868.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1767228938083,0.011398,87874.0,87868.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1767228938282,0.05717071,87876.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228939288,0.011397,87875.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228939486,0.00017071,87876.0,87868.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228939684,0.29750667,87882.0,87873.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1767228940782,0.29750667,87882.0,87873.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228941081,0.30890267,87882.0,87873.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228941381,0.011397,87880.0,87873.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767228941583,0.011397,87880.0,87870.0,0.16680258]
["bitfinex-derivatives","BTCF0:USTF0",1767228942993,0.011397,87878.0,87870.0,0.16680258]
["bitfinex-derivatives","BTCF0:USTF0",1767228943188,0.011397,87878.0,87870.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1767228943894,0.011397,87881.0,87870.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1767228945487,0.011397,87881.0,87870.0,0.16708258]
["bitfinex-derivatives","BTCF0:USTF0",1767228946493,0.011397,87879.0,87870.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1767228946694,0.29750667,87882.0,87870.0,0.16708258]
["bitfinex-derivatives","BTCF0:USTF0",1767228946996,0.29750667,87882.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228947196,0.011397,87876.0,87870.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1767228947494,0.011397,87876.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228948998,0.29750667,87882.0,87870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1767228949700,0.011397,87878.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228949899,0.02384733,87877.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950089,0.02384733,87876.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950383,0.02384733,87875.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950583,0.011397,87878.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950796,0.02384684,87877.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950995,0.011397,87878.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228950996,0.02384684,87876.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228951195,0.02384684,87875.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228951399,0.011397,87878.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228953097,0.011397,87876.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228953297,0.29750667,87882.0,87869.0,0.21649071]
["bitfinex-derivatives","BTCF0:USTF0",1767228954199,0.29750667,87882.0,87872.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1767228954702,0.29750667,87882.0,87871.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228955900,0.011397,87875.0,87871.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228956095,0.011397,87875.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228956303,0.29750667,87882.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228956304,0.011397,87876.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228962102,0.011397,87876.0,87870.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767228962604,0.29750667,87882.0,87870.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767228962796,0.011397,87878.0,87870.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767228965498,0.011397,87881.0,87871.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228965805,0.29750667,87882.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228968009,0.29750667,87882.0,87870.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228969199,0.30890267,87882.0,87870.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228970094,0.011397,87880.0,87870.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228975311,0.29750667,87882.0,87870.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228976209,5.9e-07,87881.0,87870.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1767228976411,0.057,87885.0,87869.0,0.05717071]
["bitfinex-derivatives","BTCF0:USTF0",1767228976412,0.057,87885.0,87873.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1767228976613,0.09688,87889.0,87875.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1767228976815,0.057,87887.0,87875.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1767228978501,0.057,87887.0,87876.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767228978913,0.10203029,87891.0,87876.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767228979110,0.15545,87895.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228979413,0.057,87894.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228979911,0.011396,87889.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228980897,0.011395,87892.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228983114,0.011396,87889.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228983410,0.057,87894.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228983814,0.011395,87890.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228987916,0.011395,87893.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228988315,0.057,87894.0,87877.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1767228988316,0.02372883,87892.0,87880.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1767228988511,0.108235,87896.0,87882.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1767228988711,0.02372772,87895.0,87882.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1767228988913,0.02372772,87894.0,87882.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1767228989114,0.09684,87896.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228989314,0.02372516,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228989513,0.09684,87896.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228989713,0.02385258,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228990014,0.011395,87889.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228991921,0.02384874,87888.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228992115,0.02384874,87887.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228992315,0.00668201,87887.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767228994225,0.09684,87896.0,87884.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1767228995327,0.011395,87892.0,87884.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1767228996829,0.057,87898.0,87884.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1767228997431,0.057,87898.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767228998431,0.011395,87893.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229000829,0.011395,87891.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229005232,0.18267,87899.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229005436,0.02374407,87898.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229005638,0.18267,87899.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229005833,0.02374407,87898.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229006034,0.18267,87899.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229006334,0.011395,87891.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229006536,0.011395,87889.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229007038,0.011395,87892.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229008037,0.011395,87890.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229010439,0.010145,87890.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229016643,0.18267,87899.0,87881.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1767229016950,0.02374008,87898.0,87889.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229017244,0.011395,87893.0,87889.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229017649,0.011395,87896.0,87889.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229018535,0.057,87903.0,87889.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229018536,0.011395,87894.0,87889.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229018940,0.011395,87894.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229019849,0.057,87903.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229020051,0.02374393,87902.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229020248,0.02374393,87901.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229020451,0.02374393,87900.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229020646,0.02374393,87899.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229020841,0.02374393,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229021041,0.011394,87899.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229021243,0.011394,87897.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229022152,0.011394,87898.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229023553,0.057,87903.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229023853,0.02374484,87902.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229024057,0.02374484,87901.0,87888.0,0.15783693]
["bitfinex-derivatives","BTCF0:USTF0",1767229024356,0.02374484,87900.0,87888.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229024545,0.011395,87896.0,87888.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229027156,0.011395,87894.0,87888.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229027358,0.011395,87894.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229028454,0.057,87903.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229028648,0.011395,87893.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229029656,0.011395,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229029856,0.057,87903.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229030059,0.011395,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229030954,0.011395,87894.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229033162,0.011394,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229033362,0.02386754,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229033564,0.02386754,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229033757,0.011394,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229033954,0.02386753,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229034154,0.02386753,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229034349,0.011394,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229034554,0.02386722,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229034761,0.02386722,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229034962,0.011394,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229035167,0.02386722,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229035360,0.02386722,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229035555,0.011394,87900.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229035755,0.02386702,87899.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229035955,0.02386702,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229036155,0.02386702,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229036355,0.02386702,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229036556,0.02386702,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229036759,0.09684,87904.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229036957,0.02386679,87903.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229037265,0.011394,87900.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229037462,0.02386679,87899.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229037656,0.02386679,87898.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229037855,0.02386679,87897.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229038056,0.02386679,87896.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229038257,0.02386679,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229038463,0.011394,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229038667,0.02386683,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229038966,0.02386683,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229039162,0.02386683,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229039362,0.011394,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229039563,0.02386704,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229039764,0.02386704,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229039968,0.02386704,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229040268,0.011394,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229040459,0.02386739,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229040660,0.02386739,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229040866,0.02386739,87895.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229041067,0.011394,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229041268,0.02386791,87897.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229041469,0.02386791,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229041767,0.011394,87898.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229042168,0.011395,87896.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229044371,0.09684,87904.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229044670,0.02387053,87903.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229044968,0.09684,87904.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229045170,0.0238705,87903.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229045370,0.09684,87904.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229045371,0.011394,87898.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229047664,0.011394,87901.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229049567,0.09684,87904.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229049767,0.011393,87905.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229050069,0.02375825,87904.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229050270,0.06818086,87908.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229050473,0.011394,87902.0,87890.0,0.15410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229051671,0.011393,87905.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229051885,0.06818086,87908.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229052073,0.02375669,87907.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229052274,0.02375669,87906.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229052469,0.02375669,87905.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229052670,0.06818086,87908.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229052871,0.02375605,87907.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229053070,0.02375605,87906.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229053267,0.011394,87903.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229053582,0.011394,87901.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229054174,0.057,87908.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229054378,0.011393,87905.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229054781,0.011394,87903.0,87890.0,0.22500693]
["bitfinex-derivatives","BTCF0:USTF0",1767229055880,0.011394,87903.0,87891.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1767229056071,0.011394,87903.0,87892.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1767229056581,0.01133154,87911.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229056780,0.02375451,87910.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229056987,0.02375451,87909.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229057172,0.02375451,87908.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229057471,0.011394,87904.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229060083,0.01120705,87911.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229060274,0.02375454,87910.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229060473,0.02375454,87909.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229060674,0.02375454,87908.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229060879,0.02375454,87907.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229061073,0.02375454,87906.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229061278,0.02375454,87905.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229061478,0.06862851,87912.0,87893.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1767229061783,0.0237544,87911.0,87900.0,0.22487693]
["bitfinex-derivatives","BTCF0:USTF0",1767229061981,0.14167505,87921.0,87900.0,0.22487693]
["bitfinex-derivatives","BTCF0:USTF0",1767229061982,0.0237544,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229062185,0.011393,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229062374,0.02374908,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229062573,0.02374908,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229062777,0.011393,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229062977,0.011393,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229063286,0.011393,87906.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229063676,0.011394,87902.0,87897.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229063880,0.011394,87902.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229064187,0.011392,87915.0,87890.0,0.05410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229064188,0.17766,87909.0,87890.0,0.05410693]
["bitfinex-derivatives","BTCF0:USTF0",1767229064384,0.17766,87909.0,87891.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767229064681,0.011393,87907.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767229064985,0.011395,87893.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229065690,0.011395,87891.0,87888.0,0.09684054]
["bitfinex-derivatives","BTCF0:USTF0",1767229065883,0.011395,87891.0,87890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767229066186,0.011395,87894.0,87890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767229066480,0.011395,87894.0,87889.0,0.11154457]
["bitfinex-derivatives","BTCF0:USTF0",1767229066684,0.011395,87892.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229066884,0.011395,87892.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229068984,0.011395,87892.0,87889.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229069179,0.16550093,87900.0,87889.0,0.05700057]
["bitfinex-derivatives","BTCF0:USTF0",1767229069486,0.411394,87900.0,87889.0,0.05700057]
["bitfinex-derivatives","BTCF0:USTF0",1767229070989,0.011394,87898.0,87889.0,0.05700057]
["bitfinex-derivatives","BTCF0:USTF0",1767229072180,0.011395,87894.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229072384,0.011395,87894.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229072586,0.167255,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229072789,0.567255,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229073193,0.4,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229077198,0.411395,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229077595,0.411395,87895.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229077788,0.411395,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229080300,0.4,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229080596,0.411395,87895.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229080797,0.567255,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229080994,0.15586,87892.0,87883.0,0.05472731]
["bitfinex-derivatives","BTCF0:USTF0",1767229081299,0.15586,87889.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229085196,0.15586,87882.0,87869.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767229085395,0.15586,87882.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229090301,0.4,87881.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229090700,0.4,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229091197,0.15586,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229091394,0.4,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229091598,0.4,87881.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229095394,0.4,87881.0,87870.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767229096001,0.4,87881.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229096689,0.4,87881.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229097398,0.4,87881.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229097697,0.4,87881.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229098405,0.4,87881.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229099206,0.4,87881.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229099908,0.4,87881.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229100507,0.4,87881.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229102399,0.4,87881.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229102808,0.4,87881.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229103004,0.10077165,87882.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229103208,0.10077165,87882.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229103907,0.10077165,87882.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229104100,0.10077165,87882.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229104301,0.10077165,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229104501,0.10077165,87882.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229105311,0.10077165,87882.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229105811,0.10077165,87882.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229106312,0.10077165,87882.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229106602,0.057,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229107012,0.21441,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229108111,0.21441,87885.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229108609,0.2761,87885.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229108803,0.2761,87885.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229110313,0.15741,87884.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229111511,0.2191,87884.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229113812,0.2191,87884.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229116214,0.15741,87883.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229117716,0.15741,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229118106,0.2191,87883.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229119717,0.15741,87882.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229120517,0.15741,87882.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229122319,0.15741,87882.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229123308,0.15741,87882.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229125422,0.15741,87882.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229126118,0.2191,87882.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229126822,0.2191,87882.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229127022,0.2191,87882.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229128721,0.2191,87882.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229129521,0.2191,87882.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229131823,0.15823,87879.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229133326,0.15823,87879.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229134223,0.15823,87879.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229134428,0.15823,87879.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229136127,0.15823,87879.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229136328,0.15823,87879.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229136329,0.15823,87878.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229140123,0.15823,87878.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229140329,0.15823,87878.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229140527,0.15823,87878.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229140725,0.22287,87878.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229141431,0.22287,87878.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229145232,0.22287,87878.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229145433,0.15823,87877.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229146234,0.22287,87877.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229146534,0.06464,87877.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229147434,0.06464,87877.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229149938,0.22287,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229151237,0.00017071,87883.0,87869.0,0.11127078]
["bitfinex-derivatives","BTCF0:USTF0",1767229151438,0.00017071,87883.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229153143,0.00017071,87883.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229153342,0.06464,87881.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229153844,0.06464,87880.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229154039,0.06464,87880.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229154344,0.06464,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229154534,0.06464,87879.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229157247,0.06464,87879.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229160144,0.06464,87879.0,87871.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1767229164357,0.06464,87879.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229171760,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229171962,0.02449958,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229172260,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229172261,0.02449958,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229172462,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229172761,0.02449965,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229172961,0.02449965,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229173163,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229173355,0.02449971,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229173556,0.02449971,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229173757,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229173958,0.02449971,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229174159,0.02449971,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229174364,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229174564,0.02449973,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229174765,0.02449973,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229175064,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229175365,0.02449979,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229175556,0.02449979,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229175757,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229175957,0.02449979,87878.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229176157,0.02449979,87877.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229176362,0.06464,87879.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229176563,0.00017071,87883.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229176564,0.0614,87876.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229176866,0.16568,87877.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229176867,0.0614,87867.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229177162,0.0614,87867.0,87857.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229177362,0.01309,87866.0,87854.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767229177563,0.01309,87866.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229177763,0.02483668,87865.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229177960,0.057,87867.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229178160,0.02168,87865.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229179466,0.02168,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229179858,0.02168,87865.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229180055,0.057,87867.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229180964,0.057,87867.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229183268,0.057,87867.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229183769,0.057,87866.0,87854.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1767229183967,0.057,87866.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229184768,0.057,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229185162,0.057,87866.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229185363,0.057,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229185572,0.057,87866.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229185868,0.057,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229186062,0.057,87866.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229186264,0.057,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229186674,0.06915,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229186975,0.06915,87866.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229188282,0.01094,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229188978,0.01094,87865.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229190178,0.01094,87865.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229193177,0.01094,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229196282,0.01094,87865.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229197282,0.022339,87865.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229197781,0.011399,87863.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229198780,0.026639,87863.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229200479,0.01524,87863.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229200684,0.068399,87866.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229200886,0.011399,87864.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767229202588,0.07267,87866.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229202886,0.01597,87865.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229204289,0.09684,87870.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767229204290,0.09688,87882.0,87864.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1767229204483,0.08245207,87881.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229204683,0.02545207,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229204885,0.02545207,87879.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229205083,0.02545207,87878.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229205281,0.02545207,87877.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229205488,0.02545207,87876.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229205784,0.08245207,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229205988,0.057,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229206183,0.02546879,87874.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229206389,0.057,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229206689,0.02546733,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229206885,0.057,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229207073,0.02546733,87874.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229207283,0.057,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229207284,0.02547033,87873.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229207576,0.057,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229207778,0.02546931,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229207982,0.02546931,87873.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229208187,0.057,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229208387,0.02546853,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229208589,0.02546853,87873.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229208791,0.057,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229209090,0.02546853,87874.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229209291,0.02546853,87873.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229209492,0.057,87875.0,87865.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229209793,0.02546779,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229209989,0.02546779,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229210183,0.057,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229210384,0.02546711,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229210590,0.02546711,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229210893,0.057,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229211093,0.0254671,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229211390,0.0254671,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229211592,0.057,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229211893,0.02546645,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229212092,0.02546645,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229212292,0.02546645,87872.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229212489,0.02546645,87871.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229212695,0.057,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229212994,0.02546581,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229213185,0.057,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229213186,0.02546581,87873.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229213381,0.02546581,87872.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229213583,0.02546581,87871.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229213783,0.057,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229213984,0.057,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229213985,0.02546519,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229214185,0.02546519,87873.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229214394,0.02546519,87872.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229214589,0.057,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229214788,0.02546458,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229214988,0.02546458,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229215190,0.02546458,87873.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229215390,0.057,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229215590,0.02546241,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229215790,0.02546241,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229215991,0.02546241,87873.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229216190,0.057,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229216391,0.02546206,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229216592,0.02546206,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229216792,0.057,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229216986,0.02546145,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229217190,0.02546145,87874.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229217390,0.057,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229217591,0.02546075,87875.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229217894,0.02546075,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229218099,0.02546075,87873.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229218294,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229218493,0.0253809,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229218693,0.0253809,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229218888,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229219089,0.0253809,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229219294,0.0253809,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229219495,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229219695,0.02538043,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229220004,0.02538043,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229220303,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229220504,0.02538057,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229220803,0.02538057,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229221006,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229221303,0.02538057,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229221503,0.02538057,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229221704,0.057,87876.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229222006,0.0253809,87875.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229222203,0.0253809,87874.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229222395,0.0253809,87873.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229222595,0.0253809,87872.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229222796,0.0253809,87871.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229223004,0.0253809,87870.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229223205,0.0253809,87869.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229223404,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229223605,0.02538214,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229223809,0.02538214,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229224000,0.02538214,87873.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229224199,0.02538214,87872.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229224400,0.02538214,87871.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229224600,0.02538214,87870.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229224800,0.02538214,87869.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229225000,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229225202,0.02538301,87875.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229225405,0.02538301,87874.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229225703,0.02538301,87873.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229225907,0.02538301,87872.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229226106,0.02538301,87871.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229226302,0.02538301,87870.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229226611,0.057,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229227300,0.01793,87880.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229227496,0.057,87879.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229228306,0.057,87879.0,87864.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767229228907,0.068397,87879.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229229107,0.011397,87878.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229230215,0.011397,87876.0,87863.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1767229230709,0.011397,87876.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229232713,0.011397,87877.0,87863.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1767229234007,0.011397,87877.0,87863.0,0.238079]
["bitfinex-derivatives","BTCF0:USTF0",1767229234918,0.057,87879.0,87863.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1767229235117,0.011397,87876.0,87863.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1767229235803,0.057,87879.0,87863.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1767229236010,0.011398,87872.0,87863.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1767229236618,0.011398,87872.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229237209,0.011397,87875.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229238425,0.02512827,87874.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229238614,0.02512827,87873.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229238819,0.02512827,87872.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229239014,0.02512827,87871.0,87865.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767229239323,0.02512782,87870.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229239524,0.011397,87876.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229239724,0.02512783,87875.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229239918,0.02512783,87874.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229240112,0.02512783,87873.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229240317,0.02512783,87872.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229240522,0.02512783,87871.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229240831,0.011397,87876.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229242232,0.057,87879.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229242233,0.011397,87874.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229242535,0.057,87879.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229244434,0.011397,87874.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229245536,0.011398,87871.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229246428,0.011397,87874.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229246925,0.057,87879.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229248436,0.011398,87873.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229252837,0.02501901,87872.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229253037,0.02501901,87871.0,87865.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1767229253338,0.011398,87873.0,87866.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229253832,0.057,87879.0,87866.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229254032,0.011398,87872.0,87866.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229254934,0.057,87879.0,87866.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229255529,0.011397,87875.0,87866.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229255830,0.011397,87875.0,87866.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1767229256034,0.057,87877.0,87866.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1767229257537,0.011397,87875.0,87866.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1767229259242,0.011397,87874.0,87866.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1767229259735,0.011397,87874.0,87867.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1767229261640,0.011398,87872.0,87868.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229261846,0.011397,87875.0,87868.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1767229262033,0.011397,87875.0,87868.0,0.06297515]
["bitfinex-derivatives","BTCF0:USTF0",1767229262339,0.011397,87875.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229263249,0.057,87877.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229263543,0.068397,87877.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229269641,0.011397,87875.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229270246,0.057,87877.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229270641,0.057,87877.0,87867.0,0.01521586]
["bitfinex-derivatives","BTCF0:USTF0",1767229272639,0.057,87877.0,87867.0,0.00381786]
["bitfinex-derivatives","BTCF0:USTF0",1767229273150,0.057,87877.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767229279557,0.057,87877.0,87865.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1767229280150,0.057,87876.0,87866.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229280453,0.057,87878.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767229280754,0.09701071,87883.0,87872.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1767229280755,7.1e-07,87883.0,87872.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1767229280953,0.09684,87900.0,87884.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1767229281151,0.057,87899.0,87890.0,0.15418887]
["bitfinex-derivatives","BTCF0:USTF0",1767229281750,0.057,87899.0,87884.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1767229283748,0.068394,87899.0,87884.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1767229286559,0.057,87899.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767229286761,0.068394,87899.0,87884.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1767229287059,0.057,87899.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767229287451,0.057,87899.0,87885.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229288559,0.057,87899.0,87884.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1767229290162,0.057,87899.0,87884.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1767229291157,0.057,87899.0,87885.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229291361,0.057,87899.0,87886.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229291562,0.057,87899.0,87889.0,0.15418887]
["bitfinex-derivatives","BTCF0:USTF0",1767229296662,0.057,87899.0,87890.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229296866,0.00017071,87900.0,87890.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229297071,0.057,87901.0,87890.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229298969,0.057,87901.0,87890.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229300372,0.057,87901.0,87890.0,0.28345887]
["bitfinex-derivatives","BTCF0:USTF0",1767229301573,0.057,87901.0,87891.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229301965,0.057,87901.0,87892.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229302169,0.15401071,87904.0,87892.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229302579,0.15401071,87904.0,87893.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229305389,0.15401071,87904.0,87892.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1767229305882,0.15401071,87904.0,87892.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1767229306190,0.15401071,87904.0,87895.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767229308379,0.05717071,87904.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229308586,0.011394,87903.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229310187,0.011394,87901.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229310786,0.06856471,87904.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229311690,0.011394,87902.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229313489,0.011394,87900.0,87895.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1767229313694,0.011394,87900.0,87895.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1767229314593,0.011394,87903.0,87895.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1767229320499,0.00017071,87904.0,87895.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1767229321403,0.01156471,87904.0,87895.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1767229324707,0.01156471,87904.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229325507,0.011394,87901.0,87897.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229325707,0.01156471,87904.0,87897.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229328710,0.011394,87902.0,87897.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229329611,0.00017071,87904.0,87897.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229330808,0.011394,87903.0,87897.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229331109,0.011394,87903.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229331508,0.00017071,87904.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229331711,7.1e-07,87904.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229332211,0.01139471,87904.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229332506,7.1e-07,87904.0,87896.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229333213,7.1e-07,87904.0,87898.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229334413,7.1e-07,87904.0,87899.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229335111,7.1e-07,87904.0,87898.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767229337309,7.1e-07,87904.0,87898.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1767229338520,7.1e-07,87904.0,87899.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1767229340222,7.1e-07,87904.0,87900.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1767229341423,7.1e-07,87904.0,87900.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1767229342921,7.1e-07,87904.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229344727,7.1e-07,87904.0,87896.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229345525,0.011394,87903.0,87896.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229345724,7.1e-07,87904.0,87896.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229345927,0.09684,87912.0,87902.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229346428,0.011393,87906.0,87902.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229346729,0.011393,87906.0,87901.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1767229346922,0.011393,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229346923,0.09701071,87912.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229348631,0.09701071,87912.0,87896.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229349330,0.011393,87907.0,87897.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229349831,0.011393,87907.0,87898.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229350223,0.011393,87907.0,87899.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229350934,0.011393,87910.0,87899.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229351135,0.011393,87911.0,87900.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229351831,0.011393,87909.0,87900.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229352021,0.09701071,87912.0,87900.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1767229352420,0.09701071,87912.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229352421,0.011393,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229352633,0.011394,87904.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229354344,0.011394,87904.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229358231,0.011393,87907.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229362949,0.011393,87906.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229363853,0.09701071,87912.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229363854,0.011393,87909.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229364353,0.011393,87906.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229365652,0.011393,87909.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229372459,0.09701071,87912.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229372756,0.011393,87909.0,87896.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1767229372959,0.26123071,87912.0,87895.0,0.08771299]
["bitfinex-derivatives","BTCF0:USTF0",1767229373453,0.16439071,87912.0,87895.0,0.08771299]
["bitfinex-derivatives","BTCF0:USTF0",1767229374459,0.011393,87909.0,87895.0,0.08771299]
["bitfinex-derivatives","BTCF0:USTF0",1767229374860,0.011393,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229375455,0.011393,87909.0,87894.0,0.0844045]
["bitfinex-derivatives","BTCF0:USTF0",1767229375663,0.011393,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229377364,0.16439071,87912.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229378461,0.011393,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229379161,0.011393,87908.0,87895.0,0.08771299]
["bitfinex-derivatives","BTCF0:USTF0",1767229380463,0.011393,87908.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229380965,0.011393,87911.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229382360,0.011393,87908.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229384166,0.011393,87911.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229384366,0.011393,87909.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229387459,0.16439071,87912.0,87898.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229388268,0.16422,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229388468,0.16422,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229389162,0.011393,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229389363,0.011393,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229390368,0.05613951,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229390558,0.011393,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229391263,0.00017071,87912.0,87897.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1767229391473,0.057,87917.0,87903.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1767229391662,0.068392,87917.0,87904.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767229393062,0.057,87917.0,87904.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767229393774,0.057,87917.0,87907.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229393954,0.068392,87917.0,87907.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229394368,0.068392,87917.0,87904.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767229395259,0.057,87917.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229395662,0.011393,87912.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229396163,0.08302,87911.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229396361,0.24724,87911.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229396562,0.16422,87911.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229396765,0.175613,87905.0,87902.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229396967,0.175613,87905.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229400174,0.011394,87902.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229401179,0.011394,87902.0,87896.0,0.05336203]
["bitfinex-derivatives","BTCF0:USTF0",1767229401474,0.011394,87902.0,87895.0,0.08771299]
["bitfinex-derivatives","BTCF0:USTF0",1767229401975,0.011394,87902.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229403278,0.248383,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229405779,0.175613,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229405979,0.16422,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229411999,0.16422,87905.0,87899.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229420907,0.057,87906.0,87899.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229422409,0.057,87906.0,87900.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229424407,0.057,87909.0,87900.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229427209,0.057,87909.0,87901.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229432013,0.057,87909.0,87899.0,0.15407376]
["bitfinex-derivatives","BTCF0:USTF0",1767229437817,0.057,87909.0,87899.0,0.21107376]
["bitfinex-derivatives","BTCF0:USTF0",1767229441512,0.011393,87908.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229442213,0.011393,87908.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229442911,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229443325,0.068393,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229448222,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229449724,0.011393,87908.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229451726,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229452125,0.057,87909.0,87901.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229454028,0.068393,87909.0,87901.0,0.03071299]
["bitfinex-derivatives","BTCF0:USTF0",1767229454733,0.057,87909.0,87898.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229455624,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229457629,0.057,87909.0,87898.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229459132,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229459343,0.057,87909.0,87898.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229460039,0.068393,87909.0,87898.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229460840,0.057,87909.0,87898.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229466053,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229468245,0.011393,87908.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229469054,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229469556,0.011393,87908.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229471257,0.011393,87906.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229471555,0.068393,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229475764,0.057,87909.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229475956,0.057,87909.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229475957,0.068393,87909.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229476162,0.068393,87909.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229476758,0.011393,87907.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229476959,0.011393,87908.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229478360,0.057,87909.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229478660,0.057,87909.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229478661,0.04524821,87907.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229482563,0.057,87909.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229482863,0.04447437,87908.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229483164,0.057,87909.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229485365,0.057,87909.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229485661,0.10147437,87909.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229486358,0.057,87909.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229487565,0.057,87909.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229487566,0.057,87910.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229487867,0.057,87910.0,87899.0,0.0410065]
["bitfinex-derivatives","BTCF0:USTF0",1767229488063,0.057,87911.0,87899.0,0.0410065]
["bitfinex-derivatives","BTCF0:USTF0",1767229488269,0.057,87911.0,87898.0,0.0410065]
["bitfinex-derivatives","BTCF0:USTF0",1767229488767,0.057,87911.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229492658,0.057,87911.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229494263,0.057,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229496678,0.057,87911.0,87897.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1767229497776,0.057,87911.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229500381,0.057,87911.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229500980,0.057,87911.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229501281,0.057,87911.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229503177,0.057,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229503380,0.057,87911.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229503583,0.057,87911.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229503781,0.057,87911.0,87897.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1767229504384,0.057,87911.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767229504586,0.057,87911.0,87900.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229523095,0.0458192,87913.0,87900.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229523896,0.011393,87912.0,87900.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229525395,0.0458192,87913.0,87900.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229525591,0.0572112,87913.0,87900.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229527591,0.0458192,87913.0,87903.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229529088,0.011392,87916.0,87907.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229529089,0.05696,87916.0,87907.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229529289,0.011392,87914.0,87906.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229532206,0.15404995,87930.0,87906.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229532207,0.073161,87925.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229532412,0.11873,87931.0,87915.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229532712,0.11873,87931.0,87908.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1767229532713,0.01139,87928.0,87920.0,0.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1767229533303,0.06177,87929.0,87916.0,0.03805313]
["bitfinex-derivatives","BTCF0:USTF0",1767229533509,0.011391,87922.0,87916.0,0.03805313]
["bitfinex-derivatives","BTCF0:USTF0",1767229534310,0.011392,87919.0,87916.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229534511,0.011392,87919.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229534813,0.01139,87930.0,87905.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1767229534814,0.011393,87910.0,87905.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1767229535110,0.011393,87908.0,87906.0,0.14293866]
["bitfinex-derivatives","BTCF0:USTF0",1767229535306,0.011393,87909.0,87907.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767229535514,0.011393,87909.0,87906.0,0.09680066]
["bitfinex-derivatives","BTCF0:USTF0",1767229536010,0.21739,87918.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229536011,0.011393,87912.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229536207,0.00017025,87916.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229544218,0.00017025,87916.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229561531,0.00017025,87916.0,87909.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767229563127,0.00017025,87916.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229563318,0.011392,87915.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229564119,0.00017025,87916.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229567232,0.00017025,87916.0,87904.0,0.07819885]
["bitfinex-derivatives","BTCF0:USTF0",1767229567233,0.011393,87910.0,87904.0,0.07819885]
["bitfinex-derivatives","BTCF0:USTF0",1767229567431,0.011393,87910.0,87905.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1767229567829,0.00017025,87916.0,87903.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229568029,0.00017025,87916.0,87904.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229568228,0.011392,87912.0,87904.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229571627,0.011392,87915.0,87904.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229571932,0.011392,87913.0,87904.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229573137,0.00017025,87916.0,87904.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229574532,0.00017025,87916.0,87904.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1767229577137,0.00017025,87916.0,87905.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1767229577937,0.00017025,87916.0,87905.0,0.04164885]
["bitfinex-derivatives","BTCF0:USTF0",1767229579732,0.00017025,87916.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767229580334,0.00017025,87916.0,87905.0,0.04164885]
["bitfinex-derivatives","BTCF0:USTF0",1767229581139,2.5e-07,87916.0,87910.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767229583332,2.5e-07,87916.0,87911.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229583838,0.01139,87930.0,87911.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229584141,0.01139,87928.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229585344,0.15376,87929.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229586245,0.16515,87929.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229587147,0.15376,87929.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229590544,0.01139,87928.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229591450,0.011391,87926.0,87913.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1767229592450,0.15376,87929.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229592753,0.011391,87926.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229593458,0.011391,87924.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229593856,0.011391,87927.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229594361,0.011391,87925.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229594559,0.011391,87925.0,87909.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767229595051,0.011391,87927.0,87909.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767229595252,0.011391,87925.0,87909.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767229596560,0.011391,87925.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229597255,0.011391,87923.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229597754,0.011392,87919.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229598761,0.011391,87920.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229599757,0.011392,87918.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229600062,0.011391,87921.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229601763,0.24115,87927.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229601964,0.24115,87926.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229602463,0.011392,87918.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229604864,0.011392,87916.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229605255,0.011392,87915.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229606760,0.011392,87913.0,87906.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229606960,0.01139,87928.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229606961,0.08681,87919.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229607162,0.01139,87928.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229607163,0.011391,87921.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229607362,0.3081,87929.0,87908.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1767229607665,0.24115,87925.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229607863,0.24115,87924.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229609255,0.011391,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229609763,0.08681,87928.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229609969,0.01139,87928.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767229610168,0.011391,87926.0,87909.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1767229610563,0.3823,87929.0,87909.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1767229610962,0.22854,87928.0,87909.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1767229611262,0.011391,87924.0,87909.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1767229611765,0.068351,87927.0,87910.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767229614468,0.05696,87927.0,87910.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767229615769,0.05696,87927.0,87910.0,0.032073]
["bitfinex-derivatives","BTCF0:USTF0",1767229617264,0.05696,87927.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767229618470,0.05696,87927.0,87910.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767229618774,0.05696,87927.0,87910.0,0.032073]
["bitfinex-derivatives","BTCF0:USTF0",1767229619770,0.05696,87927.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767229621372,0.05696,87927.0,87910.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767229621569,0.05696,87927.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767229621769,0.05696,87927.0,87917.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767229622169,0.05696,87927.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767229622374,0.05696,87927.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767229622676,0.15147,87940.0,87921.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1767229622975,0.15147,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229623177,0.22854,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229623772,0.239929,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229625480,0.22854,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229626282,0.22854,87940.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767229626676,0.22854,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229626876,0.22854,87940.0,87922.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1767229627478,0.15147,87940.0,87922.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1767229628079,0.22854,87940.0,87922.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1767229628480,0.068349,87941.0,87924.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767229628677,0.0968,87944.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229628976,0.108188,87944.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229629178,0.011389,87941.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229629381,0.0968,87944.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229629382,0.108188,87944.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229629683,0.011389,87940.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229630077,0.011389,87943.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229630278,0.0968,87944.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229630880,0.20843,87946.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229631080,0.011389,87943.0,87930.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229631682,0.05696,87946.0,87933.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229631985,0.05696,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767229633888,0.05696,87946.0,87930.0,0.17036679]
["bitfinex-derivatives","BTCF0:USTF0",1767229634087,0.05696,87946.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767229634283,0.05696,87946.0,87936.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229634597,0.05696,87946.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229634984,0.15147,87948.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229635188,0.011387,87955.0,87937.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1767229635381,0.0968,87968.0,87938.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767229635382,0.011388,87951.0,87938.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767229636083,0.011388,87951.0,87940.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229636288,0.011388,87951.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229637089,0.011388,87948.0,87940.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229637294,0.011387,87952.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229637593,0.011388,87950.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229637793,0.22854,87955.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229638292,0.15147,87955.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229638482,0.22854,87953.0,87939.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767229638686,0.22854,87947.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229639094,0.15147,87947.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229640299,0.15147,87947.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229640300,0.15147,87947.0,87937.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229640599,0.011388,87944.0,87937.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229640795,0.011389,87941.0,87937.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229640992,0.011389,87941.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229640993,0.162109,87941.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229641198,0.07283,87942.0,87933.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767229641199,0.011389,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229641395,0.011389,87940.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229641702,0.15072,87938.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229642104,0.15072,87938.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229642394,0.15072,87938.0,87927.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767229644095,0.07283,87937.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229644299,0.05696,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229644300,0.22355,87936.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767229644489,0.22355,87932.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229645799,0.01139,87931.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229646000,0.23494,87931.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229646499,0.05696,87943.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767229646796,0.05696,87947.0,87934.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1767229647003,0.05696,87948.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767229647202,0.05696,87948.0,87937.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229647706,0.05696,87948.0,87935.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767229649993,0.05696,87949.0,87935.0,0.022539]
["bitfinex-derivatives","BTCF0:USTF0",1767229650600,0.05696,87949.0,87935.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767229652104,0.05696,87949.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767229652304,0.05696,87949.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767229652701,0.05696,87949.0,87939.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229654808,0.00017,87952.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767229655107,0.00017,87952.0,87939.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229655108,0.00017,87952.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229656408,0.00017,87952.0,87940.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229656705,0.00017,87952.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229662109,0.00017,87952.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229663010,0.16963,87959.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229663211,0.16963,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767229663212,0.05696,87958.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767229663411,0.05696,87958.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767229663613,0.05696,87958.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767229663911,0.05696,87958.0,87949.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229664507,0.15072,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229664713,0.05696,87959.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767229666011,0.05696,87959.0,87949.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229666915,0.08211231,87992.0,87949.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229666916,0.047,87979.0,87952.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767229667214,0.08211231,88004.0,87949.0,0.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1767229667215,0.22355,87995.0,87970.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1767229667512,0.22355,87995.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229667513,7.9e-07,87980.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229667717,1.3e-07,87981.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229667916,0.15072,87982.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229668318,0.15072,87982.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767229669318,0.057,87986.0,87974.0,0.029914]
["bitfinex-derivatives","BTCF0:USTF0",1767229669519,0.057,87986.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229670913,0.057,87986.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767229671303,0.057,87986.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229672707,0.057,87986.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229673014,7.9e-07,87990.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229673212,0.02789473,87997.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229673213,0.057,87995.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229673417,0.057,87995.0,87973.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767229673418,0.15397679,87991.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229674120,0.057,87995.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229675212,0.07929,87991.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229675613,0.07929,87990.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229675916,0.23305,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229677909,0.07929,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229678915,0.07929,87988.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229679318,0.07929,87988.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229679319,0.07929,87995.0,87974.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1767229679508,0.02789473,87997.0,87983.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1767229679718,0.10718473,87997.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229679922,0.10718473,87997.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229680415,0.07929,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229681718,0.07929,87996.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229681719,0.07929,88008.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229681924,0.07929,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229682233,0.07929,88004.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229682433,0.07929,88002.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229682931,0.057,88001.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229683128,0.09676,88005.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229683332,0.057,88001.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229683735,0.07929,88000.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229684233,0.07929,88000.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229684234,0.23214,88000.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229684437,0.07929,87996.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229684840,0.057,87995.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229686830,0.057,87995.0,87980.0,0.22236079]
["bitfinex-derivatives","BTCF0:USTF0",1767229687023,0.057,87995.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229687244,0.057,87995.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229687245,0.13629,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229688259,0.13629,87995.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229689158,0.057,87995.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229690362,0.057,87995.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229690555,0.057,87995.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229691260,0.057,87994.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229691661,0.057,87994.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229691955,0.05717049,87997.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229692261,0.057,87997.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229692460,0.09672,88003.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229692662,0.057,88002.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229693053,0.057,88002.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229694157,0.07929,87996.0,87982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767229695366,0.07929,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229696160,0.07929,87993.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767229696457,0.15285,87994.0,87977.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767229696662,0.15285,87994.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229698353,0.07929,87996.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229698761,0.07929,87996.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229698960,0.07929,87996.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229699965,0.07929,87996.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229700363,0.07929,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229700864,0.09879,87995.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229701467,0.09879,87995.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229701968,0.09879,87995.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229702263,0.09879,87995.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229703671,0.16458,87996.0,87989.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229703871,0.057,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229705969,0.057,87997.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229706469,0.057,87997.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229706869,0.057,87997.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229707070,0.22158,87997.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229707374,0.05696,87997.0,87982.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1767229707764,0.05696,87997.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229708074,0.05696,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229708569,0.05696,87997.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229710575,0.05696,87997.0,87983.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229711874,0.15575,87997.0,87983.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229712075,0.09879,87994.0,87983.0,0.05232185]
["bitfinex-derivatives","BTCF0:USTF0",1767229712275,0.16458,87995.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229712475,0.26337,87995.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229712669,0.09879,87994.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229715583,0.09879,87994.0,87985.0,0.05232185]
["bitfinex-derivatives","BTCF0:USTF0",1767229716079,0.05696,87998.0,87985.0,0.05232185]
["bitfinex-derivatives","BTCF0:USTF0",1767229716379,0.05696,87998.0,87986.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229716575,0.15575,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229717676,0.09879,87997.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229719972,0.09879,87997.0,87987.0,0.05232185]
["bitfinex-derivatives","BTCF0:USTF0",1767229720179,0.09879,87997.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229722388,0.09879,87997.0,87987.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229722389,0.16458,87995.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229722981,0.16458,87995.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229725481,0.26337,87995.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229726087,0.26337,87995.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229727880,0.09879,87994.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229728077,0.16458,87995.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229730885,0.16458,87995.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229731088,0.05696,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229733087,0.15105,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229733890,0.05713049,87999.0,87986.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229734191,0.05713049,87999.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229734489,0.09409,87998.0,87986.0,0.04093885]
["bitfinex-derivatives","BTCF0:USTF0",1767229734687,0.09409,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229734875,0.09409,87998.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229735080,0.24471,87998.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229735789,0.15062,87995.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229737393,0.15062,87995.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229737883,0.15062,87995.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229738491,0.00017049,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229738986,0.08155049,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229739293,0.08155049,87999.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229739294,0.08138,87998.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229741890,0.00017049,87999.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229742089,0.00017049,87999.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229742289,0.00017049,87999.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229743095,0.00017049,87999.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229743288,0.00017049,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229743489,0.07809,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229744801,0.07809,87998.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229745702,0.07809,87998.0,87983.0,0.11846665]
["bitfinex-derivatives","BTCF0:USTF0",1767229746006,0.15062,87991.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229746300,0.15062,87991.0,87983.0,0.11846665]
["bitfinex-derivatives","BTCF0:USTF0",1767229746501,0.15062,87998.0,87983.0,0.11846665]
["bitfinex-derivatives","BTCF0:USTF0",1767229747302,0.15062,87998.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229748100,0.00463,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229748794,0.00463,87996.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229750004,0.15422,87995.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229750193,0.15062,87995.0,87985.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1767229750392,0.15062,87995.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229750910,0.15062,87995.0,87982.0,0.15822665]
["bitfinex-derivatives","BTCF0:USTF0",1767229750911,0.15354,87993.0,87982.0,0.06150665]
["bitfinex-derivatives","BTCF0:USTF0",1767229751101,0.15354,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229751598,0.15062,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229751802,0.15062,87993.0,87981.0,0.09689049]
["bitfinex-derivatives","BTCF0:USTF0",1767229751803,0.0022,87996.0,87981.0,0.06167714]
["bitfinex-derivatives","BTCF0:USTF0",1767229751997,0.15062,87997.0,87982.0,0.11846665]
["bitfinex-derivatives","BTCF0:USTF0",1767229752195,0.15062,87997.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229752397,0.15062,87997.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229752708,0.00237049,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229752907,0.00237049,87999.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229753305,0.05933049,87999.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229753707,0.05933049,87999.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229753906,0.20775049,87999.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229756002,0.20775049,87999.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229756307,0.15062,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229757306,0.15062,87998.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229757507,0.15062,87998.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229757808,0.15062,87998.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229759111,0.05713049,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229759298,0.05713049,87999.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229759605,0.05713049,87999.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229761207,0.05713049,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229761603,0.15621,87998.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229763811,0.15621,87998.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229765216,0.15621,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229771327,0.15621,87998.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229771722,0.05713049,87999.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229772029,4.9e-07,87999.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229773024,0.15621049,87999.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229773225,0.15377345,88010.0,87989.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229773425,0.05696,88009.0,87989.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229773930,0.05696,88009.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229775420,0.15621,88008.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229776825,0.25049345,88010.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229776826,0.15621,88006.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229777833,0.15621,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229779142,0.15621,88006.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229781434,0.15621,88006.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229784135,0.15621,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229786736,0.15621,88006.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229787229,0.15621,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229788325,0.05696,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229788837,0.05696,88005.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229789741,0.05696,88005.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229790342,0.15621,88006.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229790542,0.05696,88005.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229790839,0.05696,88004.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229791040,0.05696,88004.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229791233,0.16396,88011.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229791438,0.15368,88010.0,88000.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229792435,0.26068,88017.0,88000.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229792635,0.04464336,88030.0,88007.0,0.16515345]
["bitfinex-derivatives","BTCF0:USTF0",1767229792636,0.16396,88025.0,88007.0,0.16515345]
["bitfinex-derivatives","BTCF0:USTF0",1767229792838,0.16396,88023.0,88010.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229793641,0.15368,88022.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767229795344,0.011378,88027.0,88010.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229795545,0.15368,88026.0,88010.0,0.15377345]
["bitfinex-derivatives","BTCF0:USTF0",1767229795839,0.31764,88026.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767229796241,0.16396,88025.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767229796640,0.175338,88025.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767229797650,0.175338,88022.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229797847,0.05696,88021.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229798842,0.011379,88020.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229800343,0.14986,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229800544,0.14986,88009.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229801246,0.01138,88008.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229801646,0.14986,88009.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229803243,0.01138,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229804253,0.05713022,88013.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229804550,0.01138,88012.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229805151,0.01138,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229807557,0.22257022,88013.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229808456,0.01138,88010.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229809155,0.21119022,88013.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229809955,0.15387,88012.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229810151,0.01138,88008.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229814459,0.15452,88002.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229814664,0.011381,88001.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229814856,0.165901,88001.0,88000.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229816560,0.165901,88001.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767229816561,0.167732,87996.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767229816758,0.011382,87994.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229817454,0.011382,87994.0,87977.0,0.258184]
["bitfinex-derivatives","BTCF0:USTF0",1767229817660,0.01155249,87994.0,87980.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229817862,0.01155249,87994.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229818768,0.011382,87992.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229818953,0.00017049,87994.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767229819661,0.00017049,87994.0,87980.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229819866,0.00017049,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229820368,0.011382,87993.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229820669,0.01155249,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229821256,0.00017049,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229822067,0.01155249,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229823169,0.00017049,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229826965,0.00017049,87994.0,87980.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229827169,0.00017049,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229827371,0.00017049,87994.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229827568,0.00017049,87994.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229827760,0.00017049,87994.0,87980.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767229827965,0.00017049,87994.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229831375,0.00017049,87994.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229832372,0.00017049,87994.0,87980.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1767229832571,0.00017049,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229834269,0.05696,87996.0,87993.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1767229834669,0.05696,87996.0,87988.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1767229834876,0.05696,87996.0,87987.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1767229836178,0.05696,87996.0,87985.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1767229837378,0.05696,87996.0,87985.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1767229837566,0.05696,87996.0,87985.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1767229844286,0.05696,87996.0,87985.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1767229844489,0.05696,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229844691,0.05696,87996.0,87986.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1767229846188,0.05696,87996.0,87985.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1767229847488,0.05696,87996.0,87985.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1767229849396,0.05696,87996.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229849995,0.05696,87996.0,87985.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1767229850900,0.05696,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767229851502,0.05696,87996.0,87987.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767229851700,0.05696,87996.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229851891,0.05696,87996.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229854202,0.05692,88000.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229854501,0.05692,88001.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229855200,0.01952,88009.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229855400,0.20295962,88008.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229855596,0.02352962,88007.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229855805,0.02352962,88006.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229855993,0.02352962,88005.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229856193,0.02579,88007.0,87988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229856389,0.02579,88007.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229856594,0.15364,88006.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229856806,0.15364,88006.0,87988.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1767229857000,0.05692,88005.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229857306,0.02579,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229857505,0.15364,88006.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229857802,0.02579,88007.0,87988.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1767229857803,0.15364,88005.0,87988.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1767229858003,0.15364,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229858401,0.15863,88010.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767229858702,0.15364,88009.0,87996.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229859204,0.15364,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229860101,0.04480961,88011.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229860300,0.05692,88010.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229861306,0.05692,88010.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229862203,0.05692,88010.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229864610,0.05692,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229867015,0.05692,88010.0,87996.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767229868611,0.05692,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229868911,0.05692,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229870315,0.05692,88010.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229870515,0.05692,88010.0,88000.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229871619,0.05692,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767229871922,0.05692,88010.0,88000.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229872217,0.04480961,88011.0,88001.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229872406,0.09672,88024.0,88009.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767229872606,0.15863,88030.0,88011.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1767229872607,0.02361362,88023.0,88011.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1767229872812,0.05692,88026.0,88011.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1767229873116,0.05692,88026.0,88011.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767229873418,0.05692,88026.0,88010.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229873720,0.05692,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229874322,0.07577,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229875107,0.0181,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229876811,0.042528,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229877204,0.03115,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229879218,0.011378,88023.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229880919,0.011378,88021.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229882923,0.011379,88019.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229883115,0.23924,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229883422,0.011379,88018.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229885125,0.23924,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229885320,0.02357997,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229885626,0.05692,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229885825,0.02357981,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229886025,0.05692,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229886229,0.02357981,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229886421,0.05692,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229886622,0.02347198,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229886825,0.05692,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229887121,0.011379,88017.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229887828,0.011379,88020.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229888330,0.011379,88020.0,88011.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1767229888631,0.05692,88026.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229888823,0.02347623,88025.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229889022,0.05692,88026.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229889335,0.011379,88020.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229889534,0.05692,88026.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229889830,0.02347805,88025.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229890022,0.05692,88026.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229890226,0.02347805,88025.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229890423,0.011378,88021.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229890934,0.011379,88020.0,88012.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229891134,0.09672,88044.0,88017.0,0.176589]
["bitfinex-derivatives","BTCF0:USTF0",1767229891432,0.011377,88030.0,88023.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229891624,0.011377,88030.0,88020.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229891625,0.011377,88031.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229891823,0.011377,88029.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229893531,0.011374,88053.0,88032.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229893732,0.05692,88052.0,88034.0,0.07825039]
["bitfinex-derivatives","BTCF0:USTF0",1767229893928,0.08496,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229894133,0.011376,88040.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229894827,0.15956,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229895033,0.15972989,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229895424,0.15972989,88051.0,88034.0,0.07808039]
["bitfinex-derivatives","BTCF0:USTF0",1767229896131,0.00016989,88051.0,88035.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229896330,0.28081231,88073.0,88035.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229896331,0.08496,88069.0,88042.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229896534,0.08496,88064.0,88043.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229896731,0.08496,88063.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229896930,0.011375,88048.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229897132,0.08496,88063.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229897327,0.011375,88047.0,88043.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229897531,0.08496,88063.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229897730,0.08496,88063.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229897935,0.08496,88063.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229898135,0.011375,88047.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229898334,0.011373,88062.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229898335,0.011376,88041.0,88038.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229898535,0.011376,88041.0,88030.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229898731,0.011376,88041.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767229899039,0.00017039,88055.0,88030.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229899337,0.00017039,88055.0,88024.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767229899338,0.011373,88062.0,88041.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229899536,0.011375,88051.0,88044.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229899734,0.00017039,88060.0,88044.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1767229900339,0.011374,88052.0,88050.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229900538,0.011374,88052.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229901225,0.00017039,88060.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229901626,0.011375,88050.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229901827,0.00017039,88060.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229902735,0.170934,88059.0,88043.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229902937,0.24452,88057.0,88043.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229903140,0.15956,88056.0,88043.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229903526,0.011375,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229906549,0.15956,88056.0,88042.0,0.07808039]
["bitfinex-derivatives","BTCF0:USTF0",1767229906843,0.011375,88048.0,88042.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1767229907043,0.15389985,88060.0,88043.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229907240,0.15389985,88060.0,88044.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1767229907539,0.011374,88054.0,88044.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1767229908634,0.011374,88052.0,88044.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1767229909239,0.011374,88056.0,88044.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1767229913441,0.011374,88056.0,88043.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229913442,0.05696,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767229913649,0.16307,88073.0,88056.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229913650,0.05696,88069.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767229913941,0.16307,88073.0,88056.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229913942,0.174442,88073.0,88056.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229914144,0.16307,88072.0,88059.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229914337,0.165012,88071.0,88059.0,0.15372946]
["bitfinex-derivatives","BTCF0:USTF0",1767229914543,0.165012,88071.0,88056.0,0.15139039]
["bitfinex-derivatives","BTCF0:USTF0",1767229914742,0.011372,88069.0,88056.0,0.15139039]
["bitfinex-derivatives","BTCF0:USTF0",1767229915142,0.05696,88068.0,88056.0,0.15139039]
["bitfinex-derivatives","BTCF0:USTF0",1767229915545,0.134636,88072.0,88058.0,0.30494946]
["bitfinex-derivatives","BTCF0:USTF0",1767229915546,0.011372,88070.0,88058.0,0.30494946]
["bitfinex-derivatives","BTCF0:USTF0",1767229915746,0.00017039,88074.0,88059.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229915955,0.00017039,88074.0,88060.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229916550,0.011372,88071.0,88061.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229918057,0.01154239,88074.0,88061.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229918745,0.00017039,88074.0,88061.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229918948,0.00017039,88074.0,88056.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229918949,0.011373,88060.0,88056.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229919155,0.011374,88058.0,88056.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229919648,0.174444,88058.0,88056.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229919852,0.174444,88058.0,88048.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229919853,0.011374,88052.0,88048.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767229920450,0.011374,88052.0,88044.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229920451,0.011374,88055.0,88040.0,0.30494946]
["bitfinex-derivatives","BTCF0:USTF0",1767229920657,0.011374,88053.0,88041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229921057,0.011374,88053.0,88042.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767229921665,0.011374,88053.0,88038.0,0.05316046]
["bitfinex-derivatives","BTCF0:USTF0",1767229921666,0.15372946,88052.0,88038.0,0.05316046]
["bitfinex-derivatives","BTCF0:USTF0",1767229921859,0.174445,88051.0,88039.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229922249,0.174445,88051.0,88038.0,0.05478776]
["bitfinex-derivatives","BTCF0:USTF0",1767229922250,0.174445,88051.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229923161,0.174445,88051.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229923360,0.174445,88051.0,88039.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229924162,0.174445,88051.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229924368,0.16307,88047.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229927071,0.174445,88047.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229928466,0.322625,88047.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229928666,0.16307,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229929173,0.16307,88046.0,88031.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1767229930072,0.16307,88046.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229930868,0.14818,88043.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229931071,0.16307,88039.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229931368,0.16307,88038.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229932665,0.16307,88037.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229932867,0.31125,88037.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767229933069,0.31125,88037.0,88023.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767229933070,0.16307,88036.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229933262,0.16307,88036.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229933662,0.16307,88036.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229934571,0.16307,88036.0,88027.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767229936076,0.14818,88039.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229936260,0.14818,88052.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229936467,0.30182,88051.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229936666,0.14818,88050.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229937367,0.14818,88050.0,88024.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1767229938076,0.14818,88048.0,88024.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1767229938265,0.16307,88045.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229938565,0.05696,88044.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229939077,0.31125,88043.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229939277,0.31125,88042.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229939480,0.16307,88041.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229942377,0.05696,88040.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229944187,0.21717,88040.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229944681,0.21717,88040.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229946373,0.16021,88039.0,88024.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229947677,0.16021,88039.0,88024.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1767229948178,0.16021,88039.0,88024.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229948371,0.16021,88039.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229949170,0.16021,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229949371,0.16016,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229949689,0.32179,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229950480,0.16163,88039.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229951079,0.16163,88043.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229951276,0.16021,88041.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229951482,0.16021,88039.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229952580,0.16021,88038.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229953677,0.16021,88038.0,88024.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1767229954677,0.16021,88038.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229955383,0.32184,88038.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229955579,0.16021,88037.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229959187,0.16021,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229959988,0.32184,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229961792,0.16021,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229962887,0.32184,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229963984,0.16021,88036.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229965391,0.15986922,88036.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229966092,0.32149922,88036.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229966293,0.16163,88036.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767229966489,0.16163,88036.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229966993,0.16163,88036.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229967187,0.16021,88035.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229968195,0.16163,88036.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229968395,0.05696,88040.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229968593,0.21859,88040.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229968794,0.16163,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229968995,0.16163,88039.0,88024.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767229969294,0.16163,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229970195,0.16394,88037.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229970789,0.31496,88037.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229971094,0.31496,88037.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229971295,0.05696,88040.0,88024.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1767229971490,0.05696,88040.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229971892,0.31496,88039.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767229972090,0.16394,88038.0,88025.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767229972290,0.31496,88038.0,88025.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767229972495,0.05696,88041.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229973795,0.05696,88041.0,88025.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767229973996,0.05696,88043.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229974388,0.16394,88045.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229974593,0.05696,88047.0,88029.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1767229974792,0.05696,88047.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229975094,0.05696,88048.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229976798,0.05696,88051.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767229977099,0.05696,88051.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229977592,0.15102,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229977797,0.05696,88054.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229982598,0.05696,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229982599,0.31496,88053.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229982792,0.31496,88052.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229985403,0.15102,88052.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229985599,0.15102,88052.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229985801,0.31513039,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229986301,0.31513039,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229986496,0.15119039,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229988611,0.31513039,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229990818,0.31513039,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229991013,0.00017039,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229991316,0.31496,88059.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229991509,0.31496,88058.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229992312,0.02351064,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229992517,0.02351064,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229992716,0.31496,88061.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229992917,0.31496,88059.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229993112,0.33847063,88058.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229993314,0.02351063,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229993514,0.02351063,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229993818,0.31496,88058.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229994116,0.15102,88058.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767229995322,0.15102,88058.0,88047.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767229995323,0.16394,88061.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767229995517,0.00017039,88062.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229995721,0.02350815,88061.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229995921,0.00017039,88062.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229995922,0.16411039,88062.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229997425,0.31513039,88062.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229997727,0.16394,88061.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229998720,0.16394,88060.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767229999425,0.16394,88060.0,88050.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767229999625,0.16394,88058.0,88050.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230000028,0.16394,88058.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230000920,0.16332,88055.0,88048.0,0.05692411]
["bitfinex-derivatives","BTCF0:USTF0",1767230001126,0.00017039,88062.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230001627,0.00017039,88062.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230001827,0.02351289,88061.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230002126,0.00017039,88062.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230002325,0.00017039,88062.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230002725,0.00017039,88062.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230003028,0.09992,88060.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230003328,0.15288,88057.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230004325,0.15288,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230006730,0.00017039,88062.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230009728,0.00017039,88062.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230010131,0.00017039,88062.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230010627,0.00017039,88062.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230014031,3.9e-07,88062.0,88052.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1767230014229,0.14109,88074.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230014535,0.22161781,88073.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230014838,0.16469781,88072.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015129,0.02360781,88071.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015329,0.14109,88072.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015330,0.02360781,88070.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015534,0.02360781,88069.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015737,0.02360781,88068.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230015937,0.02360781,88067.0,88060.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230016122,0.14109,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230016322,0.02361047,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230016530,0.02361047,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230016730,0.02361047,88069.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230016931,0.02361047,88068.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230017130,0.02361047,88067.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230017336,0.05692,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230017529,0.02361137,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230017730,0.05692,88071.0,88057.0,0.1650785]
["bitfinex-derivatives","BTCF0:USTF0",1767230017731,0.02361137,88069.0,88057.0,0.1650785]
["bitfinex-derivatives","BTCF0:USTF0",1767230018031,0.02361137,88068.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230018234,0.02361137,88067.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230018433,0.02361137,88066.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230018633,0.05692,88071.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230018834,0.02361281,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230019134,0.02361281,88069.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230019334,0.02361281,88068.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230019537,0.02361281,88067.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230019740,0.02361281,88066.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230020040,0.05692,88071.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230020337,0.02361472,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230020541,0.02361472,88069.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230020734,0.02361472,88068.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230020926,0.05692,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230021131,0.02361453,88070.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230021332,0.02361453,88069.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230021633,0.05692,88071.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230021831,0.02361401,88070.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230022132,0.05692,88071.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230022335,0.02361223,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230022536,0.05692,88071.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230022838,0.02361223,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230023039,0.05692,88071.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230023238,0.02361223,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230023540,0.05692,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230023735,0.02361121,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230023935,0.05692,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230024139,0.02361121,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230024340,0.14109,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230024538,0.08053,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230024837,0.02361,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230025040,0.05692,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230026339,0.05692,88070.0,88059.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1767230028343,0.05692,88070.0,88059.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230029130,0.05692,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230029744,0.05692,88070.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230030139,0.05692,88070.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230030534,0.05692,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230030738,0.05692,88070.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230030942,0.13653039,88075.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230031136,0.08052478,88074.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230031337,0.02360478,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230031641,0.05692,88074.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230031642,0.02360478,88072.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230031838,0.02360478,88071.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230032038,0.05692,88074.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230032231,0.02360432,88073.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230032429,0.02360432,88072.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230032635,0.08052432,88071.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230032931,0.05692,88071.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230033336,0.05692,88071.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230033740,0.05692,88071.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230034246,0.00017039,88075.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230034447,0.08052358,88074.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230034649,0.02360358,88073.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230034845,0.02360358,88072.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230035043,0.02360358,88071.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230035239,0.05692,88074.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230035547,0.08052361,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230035747,0.02360361,88072.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230035947,0.02360361,88071.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230036149,0.05692,88073.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230036447,0.02356783,88072.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230036752,0.02356783,88071.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230036947,0.05692,88073.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230037148,0.02356771,88072.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230037349,0.02356771,88071.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230037648,0.05692,88073.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230037849,0.02356798,88072.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230038043,0.02356798,88071.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230038240,0.05692,88073.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230038442,0.02356833,88072.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230038641,0.02356833,88071.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230038846,0.05692,88073.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230039140,0.05692,88073.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230039141,0.02356876,88072.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230039341,0.02356876,88071.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230039542,0.02356876,88070.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230039747,0.068292,88073.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230039937,0.011372,88071.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230040139,0.02356954,88070.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230040340,0.011372,88071.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230040543,0.0235702,88070.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230040743,0.011372,88072.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230040944,0.0235702,88071.0,88060.0,0.15353411]
["bitfinex-derivatives","BTCF0:USTF0",1767230041149,0.0235702,88070.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230041346,0.05692,88073.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230041547,0.02357119,88072.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230041735,0.02357119,88071.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230041939,0.02357119,88070.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042136,0.05692,88073.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042337,0.02357242,88072.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042539,0.05692,88073.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042540,0.02357242,88071.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042751,0.02357242,88070.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230042954,0.02357242,88069.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230043155,0.05692,88073.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230043156,0.02357242,88068.0,88060.0,0.30667411]
["bitfinex-derivatives","BTCF0:USTF0",1767230043348,0.05692,88074.0,88061.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1767230049258,0.011372,88073.0,88061.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1767230050149,0.00017039,88075.0,88061.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1767230050345,0.00017039,88075.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230050346,0.011372,88070.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230050545,0.011372,88073.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230050741,0.19142039,88075.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230050742,0.011373,88065.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230050946,0.011373,88065.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230054556,0.011373,88063.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230055355,0.148853,88061.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230055743,0.13584,88056.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230055944,0.07892,88054.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230056146,0.07892,88054.0,88039.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1767230056147,0.011374,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230056548,0.090284,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230057250,0.07891,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230057559,0.081794,88056.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230061762,0.05692,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230065765,0.011374,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230068765,0.05692,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230071069,0.068294,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230073867,0.05692,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230075069,0.05692,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230075268,0.05692,88055.0,88043.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767230075459,0.05692,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230076957,0.05692,88055.0,88043.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767230081659,0.05692,88055.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230081863,0.05692,88055.0,88040.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767230081864,0.05692,88055.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230082058,0.068294,88055.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230082372,0.05692,88055.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230083770,0.05692,88055.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230084272,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230085171,0.02418786,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230085469,0.02418786,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230085676,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230085875,0.02418786,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230086070,0.02418786,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230086271,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230086473,0.02418796,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230086771,0.02418796,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230086967,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230087263,0.02418796,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230087567,0.02418796,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230087763,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230087974,0.024188,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230088175,0.024188,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230088375,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230088577,0.02418804,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230088875,0.02418804,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230089173,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230089375,0.02418807,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230089575,0.02418807,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230089877,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230090068,0.02418807,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230090269,0.02418807,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230090576,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230090769,0.02418812,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230091069,0.02418812,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230091269,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230091469,0.02418817,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230091768,0.02418817,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230091969,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230092268,0.02418817,88054.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230092576,0.05692,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230092577,0.02418817,88053.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230092771,0.02418817,88052.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230093073,0.02418817,88051.0,88040.0,0.17293639]
["bitfinex-derivatives","BTCF0:USTF0",1767230093275,0.02418817,88050.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230093469,0.02418817,88049.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230093777,0.02418817,88048.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230093975,0.02418817,88047.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230094174,0.068294,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230094472,0.02418839,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230094674,0.02418839,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230094872,0.068294,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230094873,0.02418839,88052.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230095173,0.02418839,88051.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230095373,0.02418839,88050.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230095572,0.02418839,88049.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230095773,0.02418839,88048.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230096075,0.02418839,88047.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230096272,0.068294,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230096474,0.02410728,88054.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230096672,0.02410728,88053.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230096872,0.02410728,88052.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230097173,0.02410728,88051.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230097373,0.02410728,88050.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230097574,0.02410728,88049.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230097776,0.02410728,88048.0,88041.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767230097977,0.02410728,88047.0,88041.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767230098178,0.05692,88055.0,88041.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767230098378,0.02410731,88054.0,88041.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767230098678,0.03548131,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230098979,0.02410731,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230099174,0.02410731,88051.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230099372,0.02410731,88050.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230099573,0.02410731,88049.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230099884,0.02410731,88048.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230100072,0.02410731,88047.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230100273,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230100479,0.02410735,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230100679,0.02410735,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230100879,0.02410735,88052.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230101079,0.02410735,88051.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230101275,0.02410735,88050.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230101482,0.092414,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230101483,0.02410735,88049.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230101684,0.02410735,88048.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230101881,0.02410735,88047.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230102182,0.092414,88054.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230102781,0.02410696,88053.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230102978,0.08104,88054.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230103278,0.02410696,88053.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230103488,0.08104,88054.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230103688,0.02410692,88053.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230103989,0.08104,88054.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230104188,0.02410692,88053.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230104392,0.011374,88053.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230104583,0.011374,88053.0,88039.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767230104983,0.092824,88053.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230105184,0.08145,88053.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230106595,0.08145,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230110188,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230110392,0.02410651,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230110591,0.02410651,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230110792,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230111095,0.02410651,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230111291,0.02410651,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230111593,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230111794,0.02410649,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230111991,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230112192,0.02410649,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230112394,0.02410648,88053.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230112695,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230112895,0.02410648,88054.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230113093,0.07737,88081.0,88050.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1767230113293,0.05692,88076.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230113594,0.08972993,88085.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230113797,0.09664,88081.0,88063.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1767230113991,0.09664,88081.0,88064.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1767230114197,0.09664,88081.0,88064.0,0.307553]
["bitfinex-derivatives","BTCF0:USTF0",1767230114393,0.09681039,88081.0,88064.0,0.30772339]
["bitfinex-derivatives","BTCF0:USTF0",1767230114594,0.15351026,88080.0,88064.0,0.30772339]
["bitfinex-derivatives","BTCF0:USTF0",1767230115300,0.16488126,88080.0,88064.0,0.30772339]
["bitfinex-derivatives","BTCF0:USTF0",1767230115595,0.15351026,88080.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230117100,0.15351026,88080.0,88064.0,0.29635039]
["bitfinex-derivatives","BTCF0:USTF0",1767230117101,0.15351026,88080.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230119402,0.09681039,88081.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230119604,0.15351026,88080.0,88067.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1767230119901,0.15351026,88080.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230120207,0.05692,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230120709,0.05692,88079.0,88064.0,0.15101339]
["bitfinex-derivatives","BTCF0:USTF0",1767230121007,0.05692,88079.0,88064.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1767230122310,0.05692,88079.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230125110,0.02382511,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230125302,0.02382511,88077.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230125502,0.02382511,88076.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230125805,0.068291,88079.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230126002,0.02382411,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230126203,0.02382411,88077.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230126502,0.02382411,88076.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230126704,0.068291,88079.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230126905,0.02381007,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230127106,0.02381007,88077.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230127307,0.05692,88079.0,88064.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1767230127905,0.05692,88079.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230129108,0.05692,88079.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230129313,0.011371,88078.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230129512,0.05692,88079.0,88065.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230132312,0.02380486,88078.0,88065.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230132514,0.02380486,88077.0,88065.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230132718,0.10818139,88081.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230132719,4.7e-07,88076.0,88068.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1767230132913,0.05692,88080.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230133223,0.00017039,88081.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230133409,0.05692,88080.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230135414,0.011369,88091.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767230135415,0.05692,88095.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767230136119,0.08138,88091.0,88078.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230136415,0.092749,88091.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230136616,0.09186,88088.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230136819,0.09186,88088.0,88070.0,0.15351026]
["bitfinex-derivatives","BTCF0:USTF0",1767230136820,0.0234,88085.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230137018,0.0234,88085.0,88069.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230137217,0.0234,88085.0,88069.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1767230137418,0.0234,88085.0,88070.0,0.15351026]
["bitfinex-derivatives","BTCF0:USTF0",1767230138119,0.0234,88085.0,88070.0,0.16488226]
["bitfinex-derivatives","BTCF0:USTF0",1767230139021,0.09664,88090.0,88071.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1767230139225,0.09664,88090.0,88075.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1767230139416,0.09664,88090.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767230139720,0.25015026,88090.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767230140123,0.00017029,88093.0,88080.0,0.15351026]
["bitfinex-derivatives","BTCF0:USTF0",1767230140314,0.00017029,88093.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767230140924,0.00017029,88093.0,88083.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1767230141517,0.00017029,88093.0,88083.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230142125,0.00017029,88093.0,88083.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230143025,0.00017029,88093.0,88084.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230143325,2.9e-07,88093.0,88087.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1767230143525,2.9e-07,88093.0,88087.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230144224,2.9e-07,88093.0,88088.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230144726,2.9e-07,88093.0,88090.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230144916,2.9e-07,88095.0,88090.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230145117,0.108007,88106.0,88091.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230145312,0.05692,88106.0,88097.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230145518,0.05692,88106.0,88096.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767230145715,0.05692,88106.0,88094.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230145915,0.05692,88106.0,88097.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1767230146122,0.05692,88106.0,88095.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767230146427,0.05692,88106.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230146428,0.011368,88105.0,88092.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230146620,0.011368,88103.0,88092.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230147316,0.15351026,88102.0,88092.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230147517,0.108008,88101.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230147829,0.03292,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230148023,0.15351026,88090.0,88077.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1767230148224,0.15351026,88090.0,88079.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230148425,0.15351026,88090.0,88080.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230148622,0.15351026,88090.0,88080.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230148927,0.15351026,88090.0,88081.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230149124,0.011369,88097.0,88084.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230149427,0.15351026,88100.0,88088.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230149428,0.15356,88096.0,88088.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1767230149828,0.15356,88096.0,88088.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1767230150527,0.011368,88105.0,88088.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1767230150724,0.15356,88104.0,88090.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230152528,0.12272,88107.0,88090.0,0.175829]
["bitfinex-derivatives","BTCF0:USTF0",1767230152737,0.05692,88106.0,88097.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230160946,0.011368,88105.0,88097.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230161646,0.011368,88105.0,88092.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1767230161836,0.011368,88105.0,88093.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230162247,0.011368,88105.0,88093.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1767230162448,0.011368,88105.0,88094.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230163448,0.011368,88105.0,88094.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1767230163648,0.011368,88105.0,88095.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230163944,0.27623026,88105.0,88082.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230164144,0.05692,88106.0,88084.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230164145,0.15351026,88100.0,88084.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230164344,0.15351026,88094.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767230164545,0.15351026,88091.0,88078.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767230164947,0.15351026,88091.0,88079.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230165650,0.15351026,88090.0,88079.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230166047,0.15351026,88090.0,88081.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1767230166248,0.15351026,88090.0,88082.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1767230167949,0.15351026,88090.0,88078.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767230168550,0.05692,88089.0,88077.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230169252,0.05692,88089.0,88077.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1767230169450,0.05692,88089.0,88077.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1767230169954,0.05692,88089.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230169955,0.01137,88088.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230170154,0.05692,88089.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230170655,0.19101,88089.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230171954,0.12272,88088.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230172347,0.05692,88089.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230177759,0.01137,88088.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230177962,0.13409,88088.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230178162,0.12272,88087.0,88069.0,0.04054986]
["bitfinex-derivatives","BTCF0:USTF0",1767230178363,0.05692,88089.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230178364,0.12272,88083.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230178563,0.05692,88082.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230179365,0.12272,88081.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230180064,0.05692,88082.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230180659,0.13246,88080.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230181565,0.298991,88080.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230181765,0.13246,88079.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230183671,0.28762,88079.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230184169,0.011371,88080.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230184170,0.28762,88078.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230184471,0.13246,88076.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767230188276,0.13246,88076.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230189578,0.28762,88075.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230189875,0.13246,88074.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767230197681,0.13246,88074.0,88056.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230197682,0.15516,88070.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230197982,0.13246,88068.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230198171,0.05692,88067.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767230198878,0.05692,88067.0,88053.0,0.01148755]
["bitfinex-derivatives","BTCF0:USTF0",1767230200182,0.13246,88066.0,88053.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767230200482,0.13246,88064.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230200672,0.28762,88064.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230200867,0.05692,88067.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230200868,0.28762,88062.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767230201072,0.13246,88056.0,88037.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1767230201278,0.13246,88054.0,88037.0,0.264136]
["bitfinex-derivatives","BTCF0:USTF0",1767230201472,0.28762,88053.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230201675,0.13246,88050.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230201974,0.13246,88048.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230202375,0.13241,88048.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230202881,0.13241,88048.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230203184,0.13241,88048.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767230205083,0.13246,88046.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230205382,0.13246,88046.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230206082,0.13246,88046.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767230207580,0.13246,88045.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767230207781,0.18938,88044.0,88033.0,0.01132541]
["bitfinex-derivatives","BTCF0:USTF0",1767230210185,0.13482,88043.0,88033.0,0.01132541]
["bitfinex-derivatives","BTCF0:USTF0",1767230210382,0.13482,88040.0,88020.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230210580,0.13482,88040.0,88018.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1767230210581,0.13482,88038.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767230210882,0.13482,88038.0,88029.0,0.01133049]
["bitfinex-derivatives","BTCF0:USTF0",1767230211086,0.13482,88038.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230211473,0.28727,88037.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230211678,0.13482,88036.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230213387,0.13482,88035.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230213590,0.13482,88033.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230215088,0.13482,88032.0,88017.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767230216490,0.13482,88031.0,88017.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767230216686,0.13482,88031.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230220693,0.28727,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230220895,0.13482,88028.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230221287,0.13482,88028.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767230221488,0.13482,88028.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230221684,0.08819,88025.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767230222386,0.08819,88025.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230223092,0.08819,88025.0,88016.0,0.01132996]
["bitfinex-derivatives","BTCF0:USTF0",1767230223803,0.15245,88026.0,88016.0,0.01132996]
["bitfinex-derivatives","BTCF0:USTF0",1767230224502,0.24286,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767230224701,0.05692,88029.0,87998.0,0.09290561]
["bitfinex-derivatives","BTCF0:USTF0",1767230224702,0.15245,88025.0,88005.0,0.22382264]
["bitfinex-derivatives","BTCF0:USTF0",1767230224902,0.09668,88034.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230224903,0.09041,88022.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230225101,0.24286,88021.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230225295,0.09041,88019.0,88005.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767230225497,0.09088,88017.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230225699,0.09088,88017.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230226006,0.09088,88017.0,88003.0,0.05705053]
["bitfinex-derivatives","BTCF0:USTF0",1767230226007,0.09088,88016.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230227004,0.09173,88015.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230227804,0.09173,88015.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767230227805,0.09173,88015.0,87999.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767230228001,0.09218,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230228201,0.14914,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230228401,0.09256,88012.0,87994.0,0.06084264]
["bitfinex-derivatives","BTCF0:USTF0",1767230228701,0.09256,88012.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230228702,0.09256,88011.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230228906,0.00017039,88021.0,88008.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1767230229202,0.05696,88020.0,88008.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1767230229398,0.05696039,88021.0,88008.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1767230229603,3.9e-07,88021.0,88008.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1767230229803,3.9e-07,88021.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230230198,3.9e-07,88021.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230234411,3.9e-07,88021.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230234610,3.9e-07,88021.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230235208,3.9e-07,88021.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230235510,3.9e-07,88021.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230236705,3.9e-07,88021.0,88009.0,0.01155039]
["bitfinex-derivatives","BTCF0:USTF0",1767230236911,3.9e-07,88021.0,88012.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230238210,3.9e-07,88021.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230240607,0.05696,88023.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230243113,0.05696,88023.0,88010.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1767230243114,0.12617,88038.0,88018.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1767230243418,0.12617,88038.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230243419,0.30458999,88037.0,88019.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1767230243619,0.12638,88035.0,88019.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1767230243819,0.02456999,88034.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230244118,0.02456999,88033.0,88016.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1767230244322,0.12638,88029.0,88012.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1767230244619,0.28879,88027.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230244917,0.13063,88025.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230245721,0.13063,88025.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230245918,0.15816,88026.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230246421,0.19103,88028.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230246619,0.19103,88028.0,88010.0,0.16507399]
["bitfinex-derivatives","BTCF0:USTF0",1767230246819,0.19103,88028.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230249220,0.02454663,88027.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230249422,0.13442,88027.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230249617,0.13442,88027.0,88010.0,0.16507399]
["bitfinex-derivatives","BTCF0:USTF0",1767230250823,0.13442,88027.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230251020,0.13442,88027.0,88010.0,0.16507399]
["bitfinex-derivatives","BTCF0:USTF0",1767230251724,0.29258,88027.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230252024,0.13524,88026.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767230252723,0.13524,88026.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230253021,0.13524,88026.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230254118,0.304778,88026.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230254324,0.13532,88025.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230256025,0.05696,88028.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230256026,0.13611,88022.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230256324,0.13611,88021.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230257820,0.05696,88022.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230258216,0.19324,88022.0,88009.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230262530,0.19324,88022.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230262726,0.13655,88021.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230262925,0.29471,88021.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230263126,0.13655,88020.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230263526,0.29024399,88020.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230263727,0.29457,88018.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230264030,0.13641,88017.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230265332,0.29457,88017.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230265630,0.19279,88016.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230266732,0.13588,88015.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230271718,0.29561,88015.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230271919,0.29668,88013.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230272322,0.05692,88016.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230272529,0.19385,88016.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230275831,0.1368,88015.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230276531,0.13651,88013.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230276732,0.15973,88012.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230277035,0.05692,88016.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230277036,0.29624,88010.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230277241,0.3532,88010.0,88009.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230277431,0.13651,88009.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230277630,0.29624,88009.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230277825,0.13646,88008.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230282232,0.13614,88007.0,87993.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1767230282433,0.13573,88001.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230282635,0.13573,88001.0,87983.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230282835,0.00017039,88011.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230282836,0.13573,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230283038,0.13573,87998.0,87980.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230283237,0.05696,88000.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230283443,0.05696,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230283742,0.05696,88000.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230284441,0.05696,88000.0,87982.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1767230286246,0.05696,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230286642,0.05696,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230286836,0.05696,87999.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230287038,0.05696,88000.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230289948,0.05696,88000.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230290646,0.05696,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230291851,0.19723,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230294340,0.05696,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230296842,0.14027,88002.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230297047,0.05696,88001.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230297248,0.19723,88001.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230300351,0.14594,88000.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230301950,0.05696,88003.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230302848,0.14594,88013.0,87991.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1767230303053,0.05696,88010.0,87994.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1767230304359,0.05696,88010.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230304748,0.05696,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230305955,0.05696,88010.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230308052,0.05696,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230308745,0.05696,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230312575,0.02595814,88009.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230312772,0.02595814,88008.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230312972,0.02595814,88007.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230313270,0.05696,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230313472,0.02595736,88009.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230313672,0.02595736,88008.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230313972,0.02595736,88007.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230314161,0.05696,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230314363,0.02595691,88009.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230314563,0.02595691,88008.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230314766,0.02595691,88007.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230315063,0.05696,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230315366,0.02595661,88009.0,87998.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1767230315565,0.02595661,88008.0,87999.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1767230315766,6.1e-07,88007.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230315965,0.15368,88013.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230319078,0.15368,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230322686,0.15368,88013.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230326483,0.05696,88014.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230326985,0.05696,88014.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230327496,0.05696,88014.0,88001.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767230329786,0.05696,88014.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230331086,0.02585092,88013.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230331275,0.05696,88014.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230331583,0.02585092,88013.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230331783,0.05696,88014.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230331978,0.02585092,88013.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230332181,0.154,88033.0,88014.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230332377,0.19305658,88032.0,88014.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230332576,0.154,88030.0,88013.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767230332887,0.02584835,88029.0,88013.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1767230333085,0.02584835,88028.0,88013.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1767230333391,0.00017039,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230333687,0.0257239,88028.0,88015.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1767230333876,0.00017039,88029.0,88015.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1767230334773,0.0257146,88028.0,88015.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1767230334977,0.00017039,88029.0,88015.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1767230338085,0.154,88050.0,88016.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230338290,0.011375,88049.0,88031.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230338589,0.011375,88049.0,88010.0,0.16514394]
["bitfinex-derivatives","BTCF0:USTF0",1767230338590,0.164155,88049.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230338787,0.15278,88049.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230339287,0.15295039,88049.0,88032.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230340289,0.17366039,88049.0,88032.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767230340591,0.011375,88047.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230340794,0.068335,88047.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230340977,0.093135,88047.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230341183,0.093135,88047.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230341184,0.15278,88045.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230341389,0.17699,88031.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230341583,0.02421,88028.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230341785,0.02421,88028.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230342088,0.15278,88029.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230342688,0.17693,88034.0,88017.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1767230342890,0.00017039,88032.0,88017.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1767230343190,0.00017039,88032.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230343588,0.00017039,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230343988,0.02951039,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230344692,0.02864,88030.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230345087,0.02864,88030.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230345289,0.011377,88028.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230345493,0.045017,88028.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230347189,0.03364,88028.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230348795,0.17976,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230350795,0.23672,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230352295,0.05696,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230352489,0.05696,88030.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230352490,0.221117,88030.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230352695,0.02663,88029.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230357005,0.20974,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230357694,0.05696,88030.0,88014.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1767230357895,0.05696,88030.0,88015.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230358094,0.05696,88030.0,88016.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1767230361604,0.05696,88030.0,88015.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767230362905,0.05696,88030.0,88015.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1767230363606,0.05696,88030.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767230363806,0.05696,88030.0,88015.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1767230364407,0.05696,88030.0,88016.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767230368816,0.05696,88030.0,88015.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1767230369414,0.05696,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230374627,0.068337,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230374828,0.05696,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230378626,0.21062487,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230378826,0.011377,88029.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230380636,0.02366,88026.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767230380936,0.011379,88020.0,88007.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230381233,0.16504387,88020.0,88001.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767230381533,0.011379,88018.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230382534,0.02366,88019.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230383132,0.035039,88019.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230383731,0.035039,88019.0,88002.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1767230384130,0.011379,88019.0,88002.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1767230384536,0.011379,88016.0,88002.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1767230385238,0.011379,88016.0,88003.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1767230387735,0.011379,88016.0,88003.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1767230389645,0.011379,88016.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230390539,0.011379,88014.0,87997.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1767230390744,0.15366487,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230390942,0.00017039,88013.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230391336,0.01138,88012.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230393744,0.00017039,88013.0,87997.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1767230393943,0.00017039,88013.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230394148,0.01138,88012.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230394449,0.01138,88009.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230395145,0.18029487,88010.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230395747,0.011381,88003.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230397048,0.18029487,88010.0,87993.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230397049,0.011381,88001.0,87993.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230398240,0.011381,88001.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230399348,0.011381,88001.0,87988.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230399544,0.011381,88001.0,87990.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230399749,0.011381,88001.0,87990.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1767230399950,0.011381,88001.0,87991.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230400248,0.011381,88005.0,87991.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230400549,0.011381,88002.0,87991.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230401742,0.011381,88002.0,87990.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1767230401743,0.011381,88000.0,87990.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1767230401947,0.011381,88000.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230402355,0.16504587,88000.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230402654,0.011381,88004.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230402844,0.011381,88004.0,87990.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1767230403045,0.011381,88001.0,87990.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230404159,0.011381,88001.0,87990.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1767230407153,0.011381,88001.0,87991.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1767230409761,0.011381,88001.0,87991.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1767230411048,0.011381,87999.0,87991.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1767230411248,0.011381,87999.0,87984.0,0.05358053]
["bitfinex-derivatives","BTCF0:USTF0",1767230411249,0.011381,87999.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230411456,0.05696,88006.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230411457,0.011382,87997.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230411661,0.00017039,87995.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230412557,0.15366487,87990.0,87976.0,0.0100858]
["bitfinex-derivatives","BTCF0:USTF0",1767230412755,0.011382,87991.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230413147,0.011382,87991.0,87976.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1767230413657,0.15366487,87990.0,87977.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230414252,0.01155239,87995.0,87977.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230414553,0.15366487,87990.0,87977.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230415157,0.15366487,87990.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230415549,0.15366487,87990.0,87976.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1767230415755,0.05696,87989.0,87976.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230416357,0.011383,87988.0,87976.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230416552,0.011383,87988.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230417465,0.05696,87989.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230417765,0.068343,87989.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230417962,0.05696,87989.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230418860,0.011383,87988.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230419267,0.05696,87989.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230419562,0.16029,87983.0,87959.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230419762,0.15548,87984.0,87959.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230419763,0.15366487,87970.0,87959.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230420067,4.9e-07,87973.0,87959.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1767230422172,4.9e-07,87973.0,87960.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230422769,0.011385,87970.0,87957.0,0.05731446]
["bitfinex-derivatives","BTCF0:USTF0",1767230422956,0.011385,87970.0,87957.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1767230423159,0.011385,87967.0,87957.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1767230423471,0.011386,87964.0,87957.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1767230423767,0.057,87967.0,87957.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1767230426962,0.01138549,87973.0,87959.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230426963,4.9e-07,87973.0,87959.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230427270,0.057,87986.0,87972.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230433469,0.00017049,87988.0,87974.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230433673,0.05700049,87988.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230433873,4.9e-07,87988.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230434070,0.328861,88002.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230434374,0.17870982,88001.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230434570,0.02498982,88000.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230434773,0.00017049,87998.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230437377,0.011382,87997.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230440481,0.00017049,87998.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230441083,0.011383,87989.0,87980.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230441381,0.00017049,87998.0,87980.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230441382,0.011383,87986.0,87980.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230441578,0.057,87990.0,87979.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767230441785,0.057,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230441980,0.011383,87984.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230442785,0.057,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230443185,0.011384,87981.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230443386,0.011384,87981.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230443685,0.011384,87981.0,87974.0,0.31449]
["bitfinex-derivatives","BTCF0:USTF0",1767230444184,0.011384,87981.0,87975.0,0.31449]
["bitfinex-derivatives","BTCF0:USTF0",1767230444380,0.011384,87981.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230444585,0.011384,87981.0,87976.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230445690,0.057,87990.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230446497,0.057,87990.0,87974.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1767230446997,0.011383,87985.0,87974.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1767230447798,0.011383,87987.0,87977.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230448198,0.011383,87987.0,87977.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1767230448392,0.057,87990.0,87978.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230449294,0.011383,87986.0,87978.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1767230449897,0.00017049,87998.0,87981.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230450094,0.08204392,87997.0,87983.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230450301,0.02504392,87996.0,87983.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230450597,0.02504392,87995.0,87983.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230450799,0.02504392,87994.0,87974.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230450999,0.011382,87991.0,87974.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230452093,0.011382,87991.0,87976.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230452294,0.011382,87991.0,87978.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1767230452499,0.02504567,87990.0,87980.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767230452694,0.02504567,87989.0,87980.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767230452895,0.02504567,87988.0,87980.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767230453099,0.057,87997.0,87986.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1767230453302,0.011382,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230453600,0.02504486,87992.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230454803,0.011382,87996.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230454804,0.02504486,87991.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230455000,0.00017049,87998.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230455195,0.15372,88001.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230456401,0.011381,87998.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230457398,0.15372,88001.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230458207,0.15372,88001.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230458403,0.15779,88014.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230458604,0.21479,88014.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230458803,0.21479,88014.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230458804,0.01138,88006.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230459201,0.15779,88013.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230459403,0.31604,88013.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230459707,0.011381,88005.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230461108,0.00017049,88010.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230461309,0.011381,88005.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230462606,0.01155049,88010.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230462815,0.01138,88008.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230463206,0.011381,88005.0,87989.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230469008,0.011381,87997.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230469411,0.011381,87997.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230472411,0.00017049,88002.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230473125,0.01155149,88002.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230473323,0.011381,87998.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230473525,0.011381,88001.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230476227,0.00017049,88002.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230476424,0.011381,87999.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230478825,0.011381,87999.0,87986.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230478826,0.011382,87995.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230479230,0.011382,87995.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230479934,0.011382,87997.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230481133,0.011381,88001.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230482541,0.011381,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230484422,0.00017049,88002.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230485431,0.01155149,88002.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230485932,0.05696,88013.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230486131,0.05696,88013.0,88000.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230486132,0.02494206,88012.0,88000.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230486329,0.02494206,88011.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230486529,0.02494206,88010.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230486737,0.02494206,88009.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230486936,0.02511255,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230487236,0.00017049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230490437,0.00017049,88008.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230494844,0.00017049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230495444,0.01155049,88008.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767230495744,0.01155049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230496938,0.00017049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230497337,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230499741,0.00017049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230500036,0.011381,88005.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230501240,0.011381,88004.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767230501447,0.011381,88004.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230502147,0.011381,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230504148,0.011381,88001.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767230504447,0.011381,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230509750,0.02499496,88000.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230509951,0.011381,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230510153,0.02499496,88000.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230510344,0.011381,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230510544,0.02499571,88000.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230510744,0.011381,88005.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230510945,0.011381,88003.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230511145,0.02499571,88002.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230511452,0.02499571,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230511754,0.011381,88003.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230511755,0.02499571,88000.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230511955,0.011381,88003.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230512157,0.02499655,88002.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230512460,0.02499655,88001.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230512648,0.011381,88003.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230514155,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230514458,0.02499972,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230514658,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230514858,0.02499972,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230515059,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230515359,0.02499972,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230515658,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230515858,0.02500112,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230516060,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230516255,0.02500112,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230516455,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230516654,0.02496967,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230516851,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230517051,0.02496967,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230517255,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230517561,0.02496957,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230517760,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230517962,0.02496957,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230518157,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230518461,0.02496966,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230518759,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230518960,0.02496966,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230519159,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230519361,0.0249698,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230519559,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230519762,0.0249698,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230519961,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230520153,0.02497015,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230520353,0.02497015,88005.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230520553,0.01138,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230520754,0.02497009,88006.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230520948,0.02497009,88005.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230521149,0.01138,88007.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767230521355,0.01138,88005.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230521554,0.00017049,88008.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230521764,0.02497021,88007.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230521964,0.02497021,88006.0,87990.0,0.20867615]
["bitfinex-derivatives","BTCF0:USTF0",1767230522165,0.00017049,88008.0,87990.0,0.20867615]
["bitfinex-derivatives","BTCF0:USTF0",1767230522359,0.02497032,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230522557,0.02497032,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230522758,0.00017049,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230522954,0.02497025,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230523264,0.02497025,88007.0,87990.0,0.05493559]
["bitfinex-derivatives","BTCF0:USTF0",1767230523265,0.011379,88016.0,87998.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230523457,0.05696,88019.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230523758,0.011379,88015.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230524459,0.00011298,88016.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230524964,0.00011298,88016.0,88006.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230525353,0.00011298,88016.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230526860,0.00011298,88016.0,88006.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230527058,0.00011298,88016.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230527868,0.05696,88019.0,88006.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230528062,0.05696,88019.0,88009.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230528761,0.108098,88027.0,88009.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230528967,0.05696,88026.0,88009.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230531569,0.05696,88026.0,88010.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230534074,0.15553,88015.0,87981.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230534275,0.01138,88010.0,87990.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1767230534464,0.01138,88008.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230534668,0.05696,88007.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230535770,0.01138,88006.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230542967,0.011381,88003.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230543172,0.01138,88006.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230546293,0.05696,88007.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230549207,0.00017049,88008.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230549385,0.05696,88007.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230550398,0.05696,88007.0,87991.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767230551201,0.05696,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230551399,0.00017049,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230551597,0.05713049,88008.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230556700,0.05713049,88008.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230558707,4.9e-07,88008.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230558897,4.9e-07,88008.0,87991.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1767230559298,4.9e-07,88008.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767230560304,4.9e-07,88008.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230562109,0.15694,88015.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230562302,0.15368,88014.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230562606,0.15694,88013.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230563191,0.15368,88012.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230563401,0.05696,88011.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230563606,0.15694,88013.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230563907,0.15368,88012.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230566004,0.31062,88012.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230567310,0.31062,88012.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230567900,0.31062,88012.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230568810,0.47337,88012.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230573910,0.15421,88011.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230574510,0.15421,88011.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230574710,0.15421,88011.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230575112,0.30502,88011.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230576511,0.15081,88011.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230576714,0.15421,88010.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230578516,0.15421,88010.0,87992.0,0.06108263]
["bitfinex-derivatives","BTCF0:USTF0",1767230578714,0.15421,88010.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230579828,0.30502,88010.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230580315,0.30502,88010.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230580514,0.15421,88010.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230581120,0.15421,88009.0,87993.0,0.07246463]
["bitfinex-derivatives","BTCF0:USTF0",1767230581312,0.15421,88009.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767230581513,0.15421,88009.0,87993.0,0.07246463]
["bitfinex-derivatives","BTCF0:USTF0",1767230582114,0.05696,88011.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767230582115,0.15081,88002.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230582415,0.15081,88000.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230584021,0.15421,87999.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230584220,0.30502,87999.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230585422,0.15081,87998.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230587330,0.15081,87998.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230589021,0.05696,87997.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230591225,0.30502,87996.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230591422,0.30502,87995.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230592627,0.15081,87994.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230593326,0.15081,87994.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230593531,0.15421,87995.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230594620,0.15421,87995.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230595428,0.15421,87995.0,87983.0,0.01155349]
["bitfinex-derivatives","BTCF0:USTF0",1767230599233,0.30502,87995.0,87983.0,0.01155349]
["bitfinex-derivatives","BTCF0:USTF0",1767230601230,0.32319,87993.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230601529,0.32319,87991.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230601734,0.05696,87997.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230601735,0.32319,87990.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230605540,0.32319,87989.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230606423,0.15772,87987.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230606625,0.05696,87997.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230608641,0.16547,87994.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230608840,0.15772,87993.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230609039,0.16547,87992.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230609339,0.16547,87990.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230609541,0.15772,87989.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230609851,0.32319,87989.0,87983.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230611329,0.05696,87997.0,87966.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230611330,0.32319,87981.0,87966.0,0.08152461]
["bitfinex-derivatives","BTCF0:USTF0",1767230611531,0.15772,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230611733,0.15772,87980.0,87970.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230612032,0.15772,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230612232,0.15772,87980.0,87970.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230612933,0.15772,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230613443,0.29793,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230613644,0.29179,87979.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230613940,0.15377713,87981.0,87967.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1767230614143,0.15377713,87980.0,87965.0,0.15014936]
["bitfinex-derivatives","BTCF0:USTF0",1767230614335,0.05696,87979.0,87965.0,0.15014936]
["bitfinex-derivatives","BTCF0:USTF0",1767230615234,0.05696,87979.0,87965.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1767230615428,0.05696,87979.0,87965.0,0.05481418]
["bitfinex-derivatives","BTCF0:USTF0",1767230615735,0.05696,87979.0,87965.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230616139,0.15772,87978.0,87965.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230621644,0.15772,87978.0,87963.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230626757,0.15772,87978.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230626957,0.15772,87978.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230627656,0.15772,87976.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230628456,0.15772,87976.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230628956,0.15772,87976.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230629352,0.00014272,87977.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230629552,0.05696,87976.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230630658,0.21847,87976.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230631560,0.16151,87975.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230633666,0.05696,87974.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230634365,0.16151,87975.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230634553,0.05696,87974.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230635761,0.16151,87975.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767230635965,0.05696,87974.0,87960.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230636263,0.05696,87974.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230636566,0.05696,87975.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230636765,0.00014272,87977.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230637064,0.00052584,87976.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230637265,0.05696,87976.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230637766,0.16151,87980.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230637965,0.05696,87979.0,87970.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230638159,0.16151,87985.0,87970.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230638466,0.05696,87983.0,87970.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230639468,0.05696,87983.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230642168,0.05696,87983.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230642471,0.05696,87984.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230642673,0.02540969,87983.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230642871,0.02540969,87982.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230643074,6.9e-07,87981.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230643373,0.05696,87984.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230644973,0.16151,88000.0,87979.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1767230645277,0.16151,88000.0,87990.0,0.15377713]
["bitfinex-derivatives","BTCF0:USTF0",1767230645465,0.16151,88000.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230647470,0.00123,87999.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230649374,0.00123,87998.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230651277,0.00716,87997.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230654572,0.00948,87995.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230655670,0.00968,87991.0,87980.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1767230656280,0.00968,87991.0,87980.0,0.22212113]
["bitfinex-derivatives","BTCF0:USTF0",1767230656467,0.16151,87992.0,87980.0,0.22212113]
["bitfinex-derivatives","BTCF0:USTF0",1767230656970,0.16151,87992.0,87980.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767230657179,0.16151,87992.0,87980.0,0.22212113]
["bitfinex-derivatives","BTCF0:USTF0",1767230657379,0.00968,87994.0,87980.0,0.22212113]
["bitfinex-derivatives","BTCF0:USTF0",1767230660280,0.00968,87994.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230663686,0.17057,87997.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767230663983,0.17057,87997.0,87986.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1767230664484,0.17057,87997.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230666185,0.00913,87996.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230671493,0.00913,87996.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767230671692,0.00913,87996.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230672593,0.1624,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230682815,0.02517648,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230683013,0.02517648,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230683214,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230683417,0.02517625,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230683625,0.02517625,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230683805,0.02517625,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230684009,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230684210,0.02517625,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230684509,0.02517625,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230684709,0.02517625,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230684909,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230685112,0.02517605,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230685311,0.02517605,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230685513,0.02517605,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230685810,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230686010,0.02517597,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230686210,0.02517597,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230686410,0.02517597,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230686616,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230686820,0.02517599,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230687119,0.02517599,87991.0,87980.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767230687319,0.02517599,87990.0,87980.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767230687520,0.05696,87993.0,87980.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767230687722,0.025176,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230688018,0.025176,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230688220,0.025176,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230688420,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230688625,0.02517604,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230688813,0.02517604,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230689013,0.02517604,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230689212,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230689414,0.02517613,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230689614,0.02517613,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230689815,0.02517613,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230690021,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230690219,0.02517613,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230690420,0.02517613,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230690717,0.02517613,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230691012,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230691214,0.02517627,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230691410,0.02517627,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230691611,0.02517627,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230691826,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230692015,0.02517645,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230692211,0.02517645,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230692428,0.02517645,87990.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230692730,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230695728,0.068342,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230696829,0.20716,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230697419,0.05696,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767230698326,0.068342,87993.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230701131,0.05696,87993.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230705136,0.05696,87993.0,87979.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1767230706331,0.05696,87993.0,87981.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1767230706538,0.05696,87993.0,87983.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1767230710533,0.05696,87993.0,87983.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1767230722638,0.011382,87992.0,87983.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1767230722843,0.05696,87993.0,87979.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1767230723152,0.068342,87993.0,87979.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1767230723451,0.068342,87993.0,87979.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1767230724048,0.05696,87993.0,87980.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230724353,0.05696,87993.0,87980.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230726052,0.05696,87993.0,87981.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230729048,0.011382,87992.0,87981.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230731652,0.011382,87992.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230732657,0.02508402,87991.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230732852,0.011382,87992.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230733056,0.02508402,87991.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230733250,0.011382,87992.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230733449,0.02508412,87991.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230733649,0.011382,87992.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230733849,0.02508412,87991.0,87981.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230734051,0.011382,87992.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230734257,0.02508412,87991.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230734458,0.011382,87992.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230734760,0.02508423,87991.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230735057,0.011382,87992.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230735260,0.02508423,87991.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230735558,0.02508479,87990.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230735745,0.011382,87992.0,87982.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230735949,0.05696,87993.0,87982.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230735950,0.011382,87990.0,87982.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230745469,0.011383,87988.0,87982.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1767230746964,0.15379911,87992.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230747164,0.15648,87986.0,87968.0,0.05303382]
["bitfinex-derivatives","BTCF0:USTF0",1767230747370,0.15379911,87980.0,87968.0,0.00836085]
["bitfinex-derivatives","BTCF0:USTF0",1767230747666,0.15379911,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230748271,0.011384,87975.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230748568,0.15379911,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230749068,0.15379911,87980.0,87968.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230749468,0.011384,87976.0,87968.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1767230751364,0.011384,87976.0,87967.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1767230752368,0.16518311,87980.0,87967.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1767230753475,0.16518311,87980.0,87967.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1767230755175,0.05696,87979.0,87967.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1767230756773,0.011384,87978.0,87967.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1767230757581,0.011384,87978.0,87968.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1767230761584,0.011384,87978.0,87967.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1767230761883,0.011384,87976.0,87967.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1767230762986,0.011385,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230763182,0.05578223,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230763382,0.011384,87974.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230764985,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230767484,0.011385,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230767987,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230775194,0.0251074,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230775392,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230775590,0.0251074,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230775790,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230775987,0.0251074,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230776299,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230776300,0.02512413,87971.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230776496,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230776696,0.02512413,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230776897,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230782505,0.15414,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230782704,0.21075911,87980.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230782899,0.37328911,87980.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767230783610,0.37328911,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230784209,0.16253,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230785902,0.32085,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230786101,0.16253,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230788813,0.32085,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230789215,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230795413,0.15372,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230795614,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230795916,0.15372,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230796119,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230796313,0.15372,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230796514,0.16253,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230796721,0.178854,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230796922,0.025134,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230797119,0.16253,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230797318,0.21949,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230797618,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230797819,0.05696,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230798122,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230798323,0.05696,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230799025,0.05696,87975.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230799212,0.05696,87974.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230799612,0.05696,87973.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230799813,0.05696,87972.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230800613,0.16253,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230801020,0.05696,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230801322,0.16253,87976.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230801619,0.05696,87975.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230801820,0.05696,87974.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230809228,0.21949,87974.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230809727,0.21949,87974.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230812525,0.15023,87973.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767230816732,0.15023,87973.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230818433,0.15023,87972.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230821433,0.30852,87972.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230821829,0.15023,87971.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230822635,0.15023,87968.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230823432,0.15829,87969.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230824235,0.15023,87971.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230824437,0.02503639,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230824733,0.15023,87971.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230824934,0.02503639,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230825134,0.15023,87971.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230825335,0.02503629,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230825535,0.15023,87971.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230825737,0.02503629,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230825937,0.15023,87971.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230826238,0.17526629,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230826433,0.15023,87970.0,87957.0,0.01139097]
["bitfinex-derivatives","BTCF0:USTF0",1767230828545,0.15023,87970.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230834751,0.15023,87970.0,87958.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767230838154,0.30852,87970.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230838354,0.15023,87968.0,87957.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767230840256,0.15023,87968.0,87956.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1767230840451,0.15023,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230842960,0.30107,87968.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767230843157,0.31152,87967.0,87953.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767230843358,0.16068,87965.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230844462,0.16068,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767230845764,0.16068,87965.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230847658,0.09676,87978.0,87929.0,0.07407188]
["bitfinex-derivatives","BTCF0:USTF0",1767230847659,0.16068,87960.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767230847867,0.16068,87960.0,87939.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1767230847868,0.16068,87957.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230848070,0.27408,87957.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230848260,0.16068,87957.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230848460,0.05644,87962.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230848461,0.16068,87961.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230850063,0.16068,87961.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230850264,0.16068,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230850464,0.16068,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767230852362,0.16068,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230852673,0.16068,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230853966,0.16068,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230855865,0.16068,87958.0,87938.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1767230856065,0.16068,87958.0,87926.0,0.10251212]
["bitfinex-derivatives","BTCF0:USTF0",1767230856066,0.21431,87956.0,87933.0,0.24361461]
["bitfinex-derivatives","BTCF0:USTF0",1767230856373,0.16068,87953.0,87934.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230856875,0.16068,87953.0,87934.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1767230857279,0.16068,87953.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230857569,0.16068,87953.0,87940.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767230857972,0.16068,87953.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230858170,0.16068,87953.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230858561,0.16068,87953.0,87940.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767230858974,0.16068,87953.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230859169,0.16068,87953.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230859474,0.16068,87953.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230862275,0.16068,87953.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230862476,0.16068,87953.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230865080,0.16068,87953.0,87927.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1767230865081,0.03159,87952.0,87927.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1767230865277,0.00017049,87948.0,87928.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230865478,0.05713049,87948.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767230865780,0.05713049,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230866173,0.05885049,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230867284,0.05885049,87948.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767230867584,0.05885049,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230868683,0.05885049,87948.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230869173,0.05713049,87948.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230869567,0.05713049,87948.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230870770,0.05713049,87948.0,87930.0,0.41001503]
["bitfinex-derivatives","BTCF0:USTF0",1767230870975,0.05713049,87948.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230871183,0.05713049,87948.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767230872287,0.05713049,87948.0,87937.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767230875789,0.05713049,87948.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767230880792,4.9e-07,87948.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230881000,0.05696,87953.0,87942.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1767230881199,0.00097,87961.0,87942.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1767230881399,0.21086503,87960.0,87942.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1767230881784,0.21154503,87960.0,87942.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1767230881994,0.00068,87959.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230890213,0.00068,87959.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230890511,0.21103552,87960.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230890810,0.02496846,87959.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230891010,0.21103552,87960.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230891309,0.02496879,87959.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230891609,0.21103552,87960.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230891799,0.02497032,87959.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230892005,0.21103552,87960.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230892208,0.02497063,87959.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230892408,0.05696,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230892699,0.02497257,87957.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230892899,0.02497257,87956.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230893095,0.05696,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767230893313,0.02497541,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230893609,0.02497541,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230893810,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230894010,0.02497541,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230894212,0.02497541,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230894413,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230894614,0.02497937,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230894811,0.02497937,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230895010,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230895314,0.02497947,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230895518,0.02497947,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230895815,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230896017,0.02498178,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230896206,0.02498178,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230896406,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230896608,0.02498197,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230896909,0.02498197,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230897110,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230897306,0.02498223,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230897600,0.02498223,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230897801,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230898005,0.02498223,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230898313,0.02498223,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230898612,0.05696,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230898808,0.02498259,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230899003,0.02498259,87956.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230899208,0.06378,87958.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230899413,0.02498305,87957.0,87942.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767230899614,0.16073503,87952.0,87942.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230899917,0.16073503,87952.0,87941.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230900214,0.00683,87952.0,87941.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230900609,0.00666,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230900815,0.00666,87950.0,87940.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767230901811,0.15390503,87951.0,87940.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1767230904920,0.15390503,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230907224,0.15682503,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230909124,0.00293,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230910026,0.00293,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230910622,0.00293,87950.0,87933.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767230910623,0.00293,87950.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767230910818,0.00259,87948.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230912728,0.02517493,87947.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230912926,0.00259,87948.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230912927,0.02517493,87946.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230913128,0.00259,87948.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230913429,0.03656272,87947.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230913725,0.02517472,87946.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230914334,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230914629,0.02517472,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230914834,0.02517472,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230915136,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230915431,0.02517385,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230915619,0.02517385,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230915823,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230916025,0.02517385,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230916224,0.02517385,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230916424,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230916724,0.02517294,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230916921,0.02517294,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230917133,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230917431,0.02517222,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230917631,0.02517222,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230917833,0.011388,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230918132,0.02517222,87944.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230918334,0.02517222,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230918529,0.00259,87948.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230918732,0.02517164,87947.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230918932,0.02517164,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230919133,0.02517164,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230919333,0.02517164,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230919533,0.02517164,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230919735,0.011388,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230920034,0.02517122,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230920333,0.02517122,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230920632,0.02517122,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230920935,0.02517122,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230921136,0.011388,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230921340,0.02517072,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230921531,0.02517072,87945.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230921837,0.02517072,87944.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230922033,0.02517072,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230922235,0.011388,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230922534,0.02517063,87946.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230922729,0.011388,87947.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230922935,0.011388,87950.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230924841,0.00218,87949.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230926445,0.011388,87950.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230931650,0.011388,87950.0,87934.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230931848,0.011388,87950.0,87934.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1767230932846,0.011388,87950.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230933851,0.011388,87950.0,87934.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1767230934051,0.011388,87950.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230935252,0.011388,87950.0,87935.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1767230935551,0.011388,87950.0,87936.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230939358,0.011388,87950.0,87936.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1767230940956,0.011388,87948.0,87936.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1767230941256,0.011388,87948.0,87937.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230942958,0.011388,87946.0,87937.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230946961,0.011388,87946.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767230946962,0.011389,87943.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230947154,0.04525175,87946.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230947155,0.011389,87941.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230948360,0.16223,87949.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230948563,0.011389,87937.0,87921.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230948762,0.01139,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230948963,0.02281919,87935.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230949162,0.02281919,87935.0,87921.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1767230949163,0.01139,87932.0,87921.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230949352,0.00017059,87938.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767230949353,0.01139,87930.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767230949558,0.01139,87930.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767230949858,0.01139,87931.0,87911.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1767230950361,9.282e-05,87930.0,87911.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1767230950961,9.282e-05,87930.0,87911.0,0.165063]
["bitfinex-derivatives","BTCF0:USTF0",1767230951162,0.01139,87929.0,87911.0,0.165063]
["bitfinex-derivatives","BTCF0:USTF0",1767230951360,0.01139,87929.0,87913.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230951564,9.282e-05,87930.0,87915.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230951764,9.282e-05,87930.0,87916.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1767230951963,9.282e-05,87930.0,87918.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230955673,9.282e-05,87930.0,87918.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1767230956066,9.282e-05,87930.0,87919.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230956869,9.282e-05,87930.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230957069,9.282e-05,87930.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230957667,9.282e-05,87930.0,87918.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1767230958072,9.282e-05,87930.0,87919.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230958365,0.01139,87929.0,87913.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230958570,0.01139,87929.0,87914.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1767230958872,0.01139,87929.0,87915.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767230960173,0.00026341,87930.0,87915.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1767230960359,0.01139,87929.0,87916.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1767230960564,0.01139,87929.0,87918.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230961472,0.01139,87929.0,87918.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1767230961871,0.01139,87929.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767230964381,0.01139,87929.0,87919.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1767230964686,0.04522913,87934.0,87922.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1767230964882,0.04522913,87934.0,87924.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230965391,0.02795,87949.0,87928.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230965581,0.011389,87936.0,87929.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230966383,0.011389,87939.0,87929.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230966778,0.00017059,87943.0,87931.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230966987,0.00017059,87943.0,87933.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230967589,0.00017059,87943.0,87932.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230967893,0.04598782,87943.0,87932.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230968091,0.10829201,87942.0,87932.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230968389,0.108149,87942.0,87933.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230968691,0.108149,87942.0,87934.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230969689,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230969890,0.02508815,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230970091,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230970290,0.02508972,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230970495,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230970687,0.02508972,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230970888,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230971087,0.02508975,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230971287,0.02508975,87940.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230971488,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230971688,0.02509394,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230971888,0.02509394,87940.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230972094,0.108149,87942.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230972288,0.02509884,87941.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230972488,0.02509884,87940.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230972690,0.02509884,87939.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230972890,0.02509884,87938.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230973094,0.02510422,87937.0,87933.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1767230973290,0.011389,87940.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230973493,0.02510422,87939.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230973693,0.02510422,87938.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230973895,0.02510422,87937.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230974096,0.011389,87940.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230974296,0.0251106,87939.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230974497,0.0251106,87938.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230974695,0.0251106,87937.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230974895,0.16538921,87940.0,87930.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230975095,0.0251106,87939.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230975399,0.16538921,87940.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230975400,0.0251106,87938.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230975601,0.0251106,87937.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230975897,0.0251106,87936.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230976099,0.02512948,87935.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230976298,0.16538921,87940.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230976499,0.02512948,87939.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230976799,0.02512948,87938.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230977098,0.02512948,87937.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230977299,0.02512948,87936.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230977605,0.02512948,87935.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230977796,0.02512948,87934.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230978094,0.16538921,87940.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230978297,0.02513962,87939.0,87931.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1767230978489,0.02513962,87938.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230978691,0.02513962,87937.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230978893,0.02513962,87936.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230979092,0.02513962,87935.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230979291,0.02513962,87934.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230979494,0.16538921,87940.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230979689,0.02514386,87939.0,87931.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1767230979888,0.02514386,87939.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767230979889,0.011389,87937.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767230980201,0.011389,87937.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230980202,0.02514386,87936.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230980400,0.02514386,87935.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230980602,0.02514386,87934.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230980804,0.02514386,87933.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230981100,0.011389,87937.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230981302,0.02514405,87936.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230981501,0.02514405,87935.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230981690,0.02514405,87934.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230981893,0.02514405,87933.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230982093,0.011389,87937.0,87927.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230982393,0.02514385,87936.0,87927.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767230982593,0.01139,87932.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767230982794,0.01139,87932.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230984503,0.01139,87935.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230984704,0.01139,87933.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230985003,0.02514484,87932.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230985204,0.02514484,87931.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230985407,0.01139,87933.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230985605,0.02514501,87932.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230985805,0.02514501,87931.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230986010,0.01139,87933.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230986201,0.02514519,87932.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230986400,0.02514519,87931.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230986607,0.01139,87933.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230986809,0.02514476,87932.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230987010,0.01139,87933.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230987200,0.02514496,87932.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230987402,0.01139,87933.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230987700,0.02514496,87932.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230987902,0.01139,87933.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230988109,0.02514496,87932.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230988310,0.01139,87933.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230988512,0.02514517,87932.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230988714,0.01139,87933.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230988904,0.02514517,87932.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230989103,0.01139,87933.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230989305,0.01139,87931.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230990408,0.01139,87931.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767230990613,0.01139,87931.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230991118,0.01139,87931.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767230991306,0.01139,87931.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230992913,0.01139,87931.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230993107,0.01139,87931.0,87925.0,0.15126059]
["bitfinex-derivatives","BTCF0:USTF0",1767230993312,0.01139,87931.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230994512,0.01139,87931.0,87925.0,0.15126059]
["bitfinex-derivatives","BTCF0:USTF0",1767230994708,0.01139,87931.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767230994912,0.01139,87929.0,87925.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230995113,0.01139,87929.0,87923.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230996816,0.16539021,87933.0,87923.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230997019,0.02524165,87932.0,87923.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230997201,0.02524165,87931.0,87923.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767230997406,0.02524165,87930.0,87917.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767230997612,0.15400021,87933.0,87918.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1767230997813,0.15400021,87930.0,87918.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1767230998114,0.15400021,87930.0,87919.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767230998315,0.15158105,87930.0,87919.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231000317,0.01139,87935.0,87919.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1767231000511,0.02523972,87934.0,87921.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1767231000711,0.057,87937.0,87925.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231000912,0.057,87937.0,87925.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1767231001115,0.057,87937.0,87926.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231002119,0.01139,87935.0,87926.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231008117,0.01139,87933.0,87926.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231008817,0.01139,87933.0,87925.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767231011326,0.01139,87933.0,87925.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1767231012717,0.08211231,87948.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231012718,0.0968,87951.0,87932.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231013019,0.0968,87951.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231013020,0.011388,87949.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231013220,0.25695974,87950.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231013221,0.011388,87948.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231013821,0.011388,87946.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231014021,0.011388,87944.0,87934.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767231015516,0.011388,87944.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231015713,0.011389,87941.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231019227,0.011388,87944.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231023330,0.16386,87948.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231024429,0.011389,87942.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231030727,0.011389,87936.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231030942,0.011389,87936.0,87919.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1767231030943,0.011389,87936.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231031722,0.01139,87934.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231032024,0.15572,87944.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231032224,0.15572,87944.0,87928.0,0.05696059]
["bitfinex-derivatives","BTCF0:USTF0",1767231032433,0.15572,87944.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231033030,0.04593158,87949.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231033031,0.01139,87933.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231033231,0.01139,87933.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231033530,0.15572,87942.0,87919.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1767231033834,0.15572,87942.0,87921.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1767231034435,0.15572,87942.0,87922.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767231035336,0.011389,87937.0,87922.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767231035629,0.01139,87935.0,87922.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767231035837,0.01139,87935.0,87923.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1767231037024,0.01139,87932.0,87917.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1767231037228,0.01139,87932.0,87920.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1767231038329,0.01139,87932.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231038530,0.01139,87932.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231038729,0.01139,87929.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231039227,0.00017059,87933.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231041440,0.00017059,87933.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231042125,0.00017059,87933.0,87923.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1767231044043,0.00017059,87933.0,87924.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1767231045836,0.00017059,87933.0,87924.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1767231046139,0.03619,87941.0,87932.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1767231046334,0.02479232,87940.0,87932.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1767231046534,0.03619,87941.0,87932.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1767231048237,0.03619,87941.0,87932.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767231050145,0.03619,87941.0,87932.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767231053143,0.03582,87941.0,87929.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767231054844,0.05696,87943.0,87929.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767231061349,0.05696,87943.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231061538,0.05696,87943.0,87931.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1767231062037,0.05696,87943.0,87932.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1767231065548,0.00017059,87945.0,87932.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1767231075854,0.25473742,87956.0,87940.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767231076056,0.02452828,87955.0,87940.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767231076354,0.20955,87956.0,87940.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1767231076747,0.20955,87956.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231077550,0.20955,87956.0,87940.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767231077856,0.20955,87956.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231079963,0.20955,87956.0,87941.0,0.025789]
["bitfinex-derivatives","BTCF0:USTF0",1767231080953,0.05696,87956.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231081159,0.05696,87956.0,87945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1767231081160,0.05696,87956.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231081360,0.0450388,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231082156,0.04443353,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231082362,0.04443353,87957.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231083258,0.00017059,87958.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231084259,0.00017059,87958.0,87945.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767231090867,0.011387,87957.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231091063,0.00017059,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231092765,0.01155759,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231095172,0.05730935,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231096072,0.011387,87955.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231098772,0.04500292,87956.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231099567,0.04522531,87956.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231100766,0.04575823,87956.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231101676,0.01155759,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231101877,0.05589999,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231102077,0.04451299,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231102278,0.00017059,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231102467,0.04451299,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231102669,0.00017059,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231102870,0.04531466,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231103279,0.00017059,87958.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231109185,0.00017059,87958.0,87944.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1767231115891,0.011387,87957.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231116305,0.166827,87957.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231117297,0.166827,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231117500,0.2111233,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231117797,0.166827,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231117998,0.21183484,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231118201,0.166827,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231119185,0.21183484,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231119798,0.20044784,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231120098,0.04500784,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231120300,0.04466309,87957.0,87945.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1767231120499,5.9e-07,87958.0,87947.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1767231120696,0.03019309,87957.0,87947.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1767231120902,0.04466309,87957.0,87947.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1767231121498,0.04561207,87957.0,87947.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1767231122404,0.04561207,87957.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231122703,0.04426644,87957.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231123705,0.04471858,87957.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231124802,0.30845,87956.0,87939.0,0.06325846]
["bitfinex-derivatives","BTCF0:USTF0",1767231125009,0.15544,87950.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231125206,0.15544,87950.0,87942.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767231126507,0.30845,87950.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231126903,0.15544,87950.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231129605,0.2124,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231130205,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231130507,0.05696,87955.0,87944.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1767231130909,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231135902,0.05696,87955.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231137214,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231140723,0.05696,87955.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231142920,0.02446747,87954.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231143223,0.02446747,87953.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231143522,0.05696,87955.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231143723,0.02446747,87954.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231144021,0.02446747,87953.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231144212,0.05696,87955.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231144414,0.02446747,87954.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231144623,0.02446747,87953.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231144822,0.05696,87955.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231145023,0.02446747,87954.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231145324,0.02446747,87953.0,87943.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767231145512,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231145714,0.02446747,87954.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231145911,0.02446747,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231146116,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231146328,0.02446748,87954.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231146525,0.02446748,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231146823,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231147123,0.02462116,87954.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231147325,0.02462116,87953.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231147524,0.05696,87955.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231147724,0.02462104,87954.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231148027,0.02462104,87953.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231148219,0.05696,87955.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231148420,0.02462161,87954.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231148626,0.02462161,87953.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231148827,0.05696,87955.0,87943.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1767231149025,0.02462161,87954.0,87944.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1767231149225,0.02462161,87953.0,87944.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1767231149425,0.05696,87955.0,87944.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1767231149627,0.02462185,87954.0,87944.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1767231149825,0.02462185,87953.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231150025,0.05696,87955.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231150227,0.02462185,87954.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231150426,0.02462185,87953.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231150726,0.05696,87955.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231150925,0.02462197,87954.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231151126,0.02462197,87953.0,87944.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767231151329,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231151529,0.0246224,87954.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231151829,0.0246224,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231152029,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231152329,0.0246224,87954.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231152525,0.0246224,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231152830,0.05696,87955.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231172751,0.15899,87953.0,87938.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231173245,0.15899,87952.0,87937.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231174147,0.15899,87951.0,87937.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231175653,0.15899,87948.0,87935.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231175952,0.16532,87945.0,87930.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231176253,0.32431,87945.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231176456,0.15899,87945.0,87932.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231176757,0.15899,87945.0,87933.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231177052,0.15899,87945.0,87929.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231177252,0.15899,87944.0,87930.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231180963,0.15899,87944.0,87930.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1767231181257,0.15899,87944.0,87930.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231181552,0.15899,87944.0,87930.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1767231182159,0.15899,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231182765,0.15899,87943.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231184056,0.15899,87943.0,87928.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1767231184263,0.15899,87943.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231185462,0.32431,87952.0,87932.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1767231185660,0.32431,87951.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231185962,0.15899,87949.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231186267,0.32431,87948.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231186563,0.15899,87947.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231187064,0.15899,87947.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231191064,0.32431,87947.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231191264,0.32431,87946.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231192865,0.32431,87946.0,87935.0,0.07270746]
["bitfinex-derivatives","BTCF0:USTF0",1767231194372,0.32431,87945.0,87935.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231194570,0.15899,87944.0,87935.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231195068,0.32431,87943.0,87934.0,0.21503846]
["bitfinex-derivatives","BTCF0:USTF0",1767231195768,0.15899,87941.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231196070,0.15899,87941.0,87935.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231200369,0.14590957,87945.0,87935.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231200575,0.14590957,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231202477,0.05696,87955.0,87935.0,0.21503846]
["bitfinex-derivatives","BTCF0:USTF0",1767231202677,0.05696,87955.0,87937.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231202878,0.05696,87955.0,87938.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231204285,0.05696,87955.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231204482,0.15142,87953.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231205084,0.15142,87953.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231205278,0.31791,87953.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231210286,0.15142,87952.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231214490,0.05696,87955.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231214686,0.05696,87955.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231217089,0.20838,87955.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767231218990,0.31791,87949.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231225495,0.31791,87949.0,87941.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767231227691,0.05696,87955.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231227692,0.16649,87944.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231227895,0.15142,87945.0,87932.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231228091,0.31791,87945.0,87933.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231231593,0.16649,87945.0,87933.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767231233500,0.16649,87945.0,87933.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1767231238902,0.16649,87945.0,87930.0,0.15390975]
["bitfinex-derivatives","BTCF0:USTF0",1767231239106,0.16637,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231239503,0.15118,87942.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231239898,0.15118,87942.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231240113,0.15118,87942.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231240694,0.16637,87946.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231241407,0.31755,87946.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231241604,0.16637,87945.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231243407,0.15118,87944.0,87931.0,0.06131846]
["bitfinex-derivatives","BTCF0:USTF0",1767231243614,0.16637,87941.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231243809,0.16637,87937.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231244109,0.31755,87937.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231245405,0.05696,87949.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231247617,0.31755,87941.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231247807,0.16637,87940.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231248011,0.15118,87941.0,87935.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231248810,0.15118,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231250011,0.0896,87940.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231250411,0.24078,87940.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231250713,0.05696,87949.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231252215,0.05696,87949.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231252711,0.11241,87948.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231254117,0.11241,87948.0,87930.0,0.15390975]
["bitfinex-derivatives","BTCF0:USTF0",1767231254118,0.123798,87948.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231254617,0.00451,87945.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231254818,0.00451,87941.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231255124,0.00451,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231256617,0.00451,87941.0,87929.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1767231257017,0.00451,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231261723,0.00451,87941.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231261919,0.00451,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231262324,0.11815,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231263017,0.11815,87942.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231264925,0.06772,87944.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231265223,0.009,87943.0,87930.0,0.21086975]
["bitfinex-derivatives","BTCF0:USTF0",1767231265724,0.009,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231266025,0.009,87943.0,87930.0,0.21086975]
["bitfinex-derivatives","BTCF0:USTF0",1767231266424,0.009,87943.0,87930.0,0.22225975]
["bitfinex-derivatives","BTCF0:USTF0",1767231267825,0.009,87943.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231268027,0.009,87943.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231268229,0.05696,87944.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231269018,0.05696,87944.0,87933.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1767231269219,0.05696,87944.0,87934.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1767231269421,0.05696,87944.0,87935.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231270028,0.05696,87948.0,87939.0,0.324469]
["bitfinex-derivatives","BTCF0:USTF0",1767231272029,0.05696,87948.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231272918,0.02516175,87947.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231273125,0.02516175,87946.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231273426,7.5e-07,87945.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231273630,0.05696,87948.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231281134,0.05696,87948.0,87935.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767231283841,0.05696,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231284431,0.05696,87948.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231287238,0.05696,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231287445,0.05696,87948.0,87935.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767231291656,0.05696,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231297969,0.05696,87948.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231299063,0.05696,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231302061,0.05696,87948.0,87935.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1767231302464,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231302962,0.02505508,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231303163,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231303365,0.02505474,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231303564,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231303870,0.02505474,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231304070,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231304270,0.02505479,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231304468,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231304772,0.02505479,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231304965,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231305274,0.02505479,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231305464,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231305666,0.02505488,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231305967,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231306167,0.02505488,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231306367,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231306671,0.02505495,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231306970,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231307169,0.02505495,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231307369,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231307571,0.0250551,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231307773,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231307976,0.0250551,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231308177,0.05696,87948.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231308368,0.02505528,87947.0,87936.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231308674,0.05696,87948.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231308873,0.02505528,87947.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231309075,0.05696,87948.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231309375,0.0250555,87947.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231309575,0.05696,87948.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231309876,0.0250555,87947.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231310077,0.05696,87948.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231310275,0.02505582,87947.0,87936.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231310477,0.05696,87948.0,87930.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231310667,0.02505602,87947.0,87933.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231310976,0.02505602,87946.0,87933.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1767231311378,0.02505602,87946.0,87933.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231316377,0.011388,87945.0,87933.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767231316567,0.041848,87945.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231316878,0.011389,87941.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231319267,0.07496202,87945.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231319268,0.05696,87940.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231319671,0.011389,87939.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231321582,0.08746,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231321779,0.01139,87934.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231322885,0.01139,87932.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231333785,0.02868,87934.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231334086,0.01139,87933.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231337589,0.16229,87936.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231337892,0.04438489,87939.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231338875,0.05713059,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231339081,0.05713059,87940.0,87932.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231339082,0.04552896,87939.0,87932.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231339590,0.04552896,87939.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231340185,0.05713059,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231340389,0.04505452,87939.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231340585,0.10218511,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231341689,0.1023168,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231342294,0.05713059,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231342483,0.1023168,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231343093,0.10129947,87940.0,87932.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231344194,0.10129947,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231344395,0.10275602,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231344585,0.10275602,87940.0,87928.0,0.15032059]
["bitfinex-derivatives","BTCF0:USTF0",1767231345193,0.10275602,87940.0,87928.0,0.30535059]
["bitfinex-derivatives","BTCF0:USTF0",1767231345591,0.10294372,87940.0,87928.0,0.30535059]
["bitfinex-derivatives","BTCF0:USTF0",1767231345992,0.10294372,87940.0,87929.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231346195,0.05713059,87940.0,87929.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231346492,0.10294372,87940.0,87929.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231346694,0.05713059,87940.0,87931.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1767231346900,0.05696,87944.0,87937.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231347098,0.0968,87950.0,87937.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231347099,0.05696,87946.0,87937.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1767231347794,0.05696,87946.0,87933.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767231348393,0.1025793,87946.0,87933.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767231349100,0.1025793,87946.0,87933.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1767231357711,0.1025793,87946.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231359016,0.02494578,87945.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231359215,0.02494578,87944.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231359416,0.02494578,87943.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231359606,0.02494578,87942.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231359902,0.02494578,87941.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231360100,0.02494578,87940.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231360316,0.011388,87945.0,87935.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231361418,0.011389,87942.0,87934.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231362426,0.011389,87942.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231363017,0.011389,87942.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231365120,0.011389,87939.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231368313,0.011389,87939.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231370223,0.011389,87939.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231372225,0.02481803,87938.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231372422,0.011389,87939.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231372623,0.02481803,87938.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231372923,0.02481803,87937.0,87933.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231373123,0.02481803,87936.0,87933.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231373424,0.02481803,87935.0,87933.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231373614,0.02481803,87934.0,87933.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231373814,0.011389,87939.0,87933.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231374009,0.1025793,87946.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231374824,0.011389,87942.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231375226,0.011389,87940.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231377127,0.011388,87943.0,87932.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1767231378027,0.011388,87943.0,87932.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231378223,0.011388,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231378818,0.011388,87943.0,87932.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1767231379023,0.011388,87943.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231380828,0.011389,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231381531,0.011389,87941.0,87933.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231381827,0.1025793,87946.0,87933.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231383432,0.011389,87940.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231383628,0.1025793,87946.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231384026,0.011389,87942.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231385729,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231386032,0.02460672,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231386331,0.02460672,87940.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231386534,0.02460672,87939.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231386837,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231387036,0.02447028,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231387332,0.02447028,87940.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231387532,0.02447028,87939.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231387734,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231388034,0.02447016,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231388235,0.02447016,87940.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231388435,0.02447016,87939.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231388635,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231388834,0.02447004,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231389036,0.02447004,87940.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231389237,0.02447004,87939.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231389431,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231389632,0.02447003,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231389834,0.02447003,87940.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231390037,0.02447003,87939.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231390235,0.011389,87942.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231390436,0.02447055,87941.0,87932.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1767231390633,0.02447055,87940.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231390834,0.02447055,87939.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231391038,0.011389,87942.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231391240,0.011389,87940.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231391438,0.02446983,87939.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231391835,0.02446983,87939.0,87930.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231391836,0.011389,87938.0,87930.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1767231392040,0.011389,87938.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231396843,0.1025793,87946.0,87928.0,0.15580059]
["bitfinex-derivatives","BTCF0:USTF0",1767231396844,0.011389,87937.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231397041,0.1025793,87946.0,87932.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231397234,4.51e-06,87945.0,87932.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231397433,0.1025793,87946.0,87932.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231398944,0.1025793,87946.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231402044,0.1139673,87946.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231408554,0.1025793,87946.0,87933.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231409045,0.1025793,87946.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231409251,0.02434888,87945.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231409439,0.02434888,87944.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231409645,0.02434888,87943.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231409844,0.1139673,87946.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231410052,0.02434888,87945.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231410251,0.02434888,87944.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231410450,0.02434888,87943.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231410751,0.1139673,87946.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231410952,0.02434867,87945.0,87934.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767231411250,0.03573667,87944.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231411451,0.02434867,87943.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231411654,0.02434959,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231411841,0.02434959,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231412047,0.167298,87944.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231412345,0.011389,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231412662,0.02434962,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231413754,0.02434962,87941.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231413953,0.02434962,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231414154,0.02434962,87941.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231414347,0.02434962,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231414857,0.02434962,87941.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231415053,0.02434962,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231415256,0.011389,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231415455,0.02434962,87939.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231417849,0.02434962,87939.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231418457,0.02434962,87939.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231418656,0.02434962,87939.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231418950,0.2581593,87946.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231418951,0.02434962,87938.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231419151,0.011389,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231419152,0.02434962,87937.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231419353,0.02434962,87936.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231419652,0.02434962,87935.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231419850,0.011389,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231420049,0.02422466,87941.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231420351,0.02422466,87940.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231420649,0.02422466,87939.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231420849,0.02422466,87938.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421050,0.011389,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421051,0.02422466,87937.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421356,0.02422466,87936.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421559,0.02422466,87935.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421756,0.4140693,87946.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231421958,0.0242255,87945.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231422157,0.0242255,87944.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231422457,0.011389,87940.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231422756,0.0242255,87939.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231422958,0.011389,87940.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231423759,0.011389,87940.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231424966,0.31149,87941.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231425162,0.011389,87939.0,87928.0,0.05696059]
["bitfinex-derivatives","BTCF0:USTF0",1767231425865,0.36845,87939.0,87928.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231426055,0.01139,87930.0,87918.0,0.06142083]
["bitfinex-derivatives","BTCF0:USTF0",1767231426256,0.04500918,87930.0,87916.0,0.11838083]
["bitfinex-derivatives","BTCF0:USTF0",1767231426660,0.01139,87931.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231427264,0.01139,87929.0,87915.0,0.15528059]
["bitfinex-derivatives","BTCF0:USTF0",1767231427460,0.011391,87927.0,87915.0,0.15528059]
["bitfinex-derivatives","BTCF0:USTF0",1767231427960,0.01139,87930.0,87915.0,0.15528059]
["bitfinex-derivatives","BTCF0:USTF0",1767231428363,0.05713059,87932.0,87915.0,0.15528059]
["bitfinex-derivatives","BTCF0:USTF0",1767231428364,0.011391,87927.0,87915.0,0.15528059]
["bitfinex-derivatives","BTCF0:USTF0",1767231428564,0.011391,87924.0,87915.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231429067,0.011391,87924.0,87915.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231430264,0.0114478,87925.0,87915.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231430459,0.31149,87929.0,87915.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231431566,0.32267809,87929.0,87915.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231432659,0.167301,87923.0,87915.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767231432960,0.167301,87923.0,87904.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1767231432961,0.31149,87923.0,87904.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1767231433156,0.011392,87919.0,87904.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767231433375,0.011392,87919.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231433870,0.166971,87923.0,87906.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767231435669,0.21202277,87923.0,87906.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767231435870,0.05696,87925.0,87908.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767231436070,0.05696,87925.0,87909.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767231443476,0.16506,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767231443663,0.3287,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767231444974,0.3287,87924.0,87906.0,0.170303]
["bitfinex-derivatives","BTCF0:USTF0",1767231448680,0.011391,87923.0,87906.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1767231448979,0.011391,87921.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231449171,0.011391,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231449775,0.16364,87920.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231449978,0.16506,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231450372,0.16364,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231453279,0.011393,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231453678,0.16364,87911.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231453878,0.16364,87911.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231455182,0.16364,87911.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231455384,0.16364,87911.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231458183,0.011393,87910.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231458688,0.3287,87909.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231458884,0.3287,87908.0,87895.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767231459287,0.3857,87907.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231459584,0.057,87907.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231460191,0.057,87907.0,87895.0,0.15908035]
["bitfinex-derivatives","BTCF0:USTF0",1767231461792,0.057,87907.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231463888,0.011393,87906.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231464094,0.340093,87906.0,87895.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767231464289,0.340093,87906.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231464485,0.3287,87905.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231465690,0.3287,87901.0,87881.0,0.22033083]
["bitfinex-derivatives","BTCF0:USTF0",1767231465896,0.16506,87900.0,87882.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1767231466288,0.16506,87900.0,87882.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767231466487,0.16506,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231466998,0.31915573,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231467297,0.31915573,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231467695,0.31915573,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231467897,0.31915573,87900.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231468490,0.31915573,87900.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231468694,0.47696573,87900.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231469895,0.15752,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231470290,0.15752,87899.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231471495,0.15752,87899.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231471698,0.32399,87899.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231472399,0.16412,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231472605,0.22112,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231475194,0.16412,87896.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231475394,0.16412,87896.0,87882.0,0.07281683]
["bitfinex-derivatives","BTCF0:USTF0",1767231475590,0.16412,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231475901,0.33059,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231476404,0.33059,87896.0,87882.0,0.07281683]
["bitfinex-derivatives","BTCF0:USTF0",1767231476405,0.16412,87893.0,87882.0,0.07281683]
["bitfinex-derivatives","BTCF0:USTF0",1767231476590,0.16412,87893.0,87882.0,0.12981683]
["bitfinex-derivatives","BTCF0:USTF0",1767231476995,0.16647,87894.0,87882.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767231477292,0.16647,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231477602,0.16647,87894.0,87882.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767231478504,0.16647,87894.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231478700,0.16647,87894.0,87880.0,0.15409573]
["bitfinex-derivatives","BTCF0:USTF0",1767231478701,0.33059,87893.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231478903,0.33059,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231479103,0.33059,87892.0,87882.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767231479306,0.16647,87892.0,87882.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767231480508,0.16647,87892.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231480707,0.00017059,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231481309,0.00017059,87895.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231482305,0.00017059,87895.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231482505,0.00017059,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231482705,0.00017059,87895.0,87881.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1767231482906,0.00017059,87895.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231486209,0.057,87897.0,87885.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1767231487614,0.057,87897.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231488924,0.057,87897.0,87882.0,0.31310059]
["bitfinex-derivatives","BTCF0:USTF0",1767231489327,0.057,87897.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231491025,0.057,87897.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231492424,0.057,87897.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231493427,0.057,87897.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231493627,0.057,87897.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231494024,0.057,87897.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231494228,0.057,87897.0,87882.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1767231495127,0.057,87897.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231496229,0.16412,87898.0,87882.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1767231497634,0.16412,87898.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231497831,0.33059,87898.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231499334,0.33059,87897.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231500130,0.15393,87896.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231500327,0.057,87895.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231505135,0.057,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231505640,0.057,87895.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231505940,0.057,87895.0,87882.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1767231507444,0.30732,87894.0,87882.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767231507744,0.30732,87889.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231507940,0.30732,87887.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231508241,0.30732,87886.0,87877.0,0.06373466]
["bitfinex-derivatives","BTCF0:USTF0",1767231509135,0.15324,87886.0,87877.0,0.06373466]
["bitfinex-derivatives","BTCF0:USTF0",1767231509842,0.30732,87886.0,87877.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1767231512744,0.30732,87886.0,87873.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767231512943,0.30732,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231513840,0.30732,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231514140,0.30732,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231514547,0.30732,87882.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231515049,0.21109573,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231515248,0.057,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231515449,0.256047,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231515843,0.057,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231516547,0.00017059,87900.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231516739,0.15384,87899.0,87890.0,0.15409573]
["bitfinex-derivatives","BTCF0:USTF0",1767231516943,0.15384,87898.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231517245,0.30792,87898.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231517550,0.15408,87897.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231517748,0.30732,87897.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231517950,0.30732,87896.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231518349,0.30732,87896.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231520854,0.15408,87895.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231522150,0.15401069,87898.0,87881.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767231522151,0.30732,87894.0,87881.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767231522350,0.30732,87891.0,87872.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1767231522651,0.057,87890.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231523356,0.057,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231523655,0.057,87890.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231526858,0.21108,87890.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231527654,0.30732,87889.0,87872.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1767231527859,0.15408,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231528158,0.15408,87888.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231528859,0.30732,87888.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231529061,0.15324,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231530359,0.15324,87886.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231531253,0.31754,87886.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231531654,0.10159447,87886.0,87872.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1767231532862,0.057,87886.0,87872.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1767231533364,0.057,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231533663,0.10076,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231534062,0.04376,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231534864,0.04376,87885.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231535362,0.057,87886.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767231535564,0.00017069,87898.0,87873.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1767231535861,0.15384,87897.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231536866,0.04506022,87909.0,87880.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1767231537056,0.17903288,87908.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231537364,0.02519288,87907.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231537565,0.15384,87908.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231537566,0.11657288,87906.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231537863,0.09138,87904.0,87887.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767231538163,0.09138,87902.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231538366,0.14838,87901.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231539159,0.04479266,87910.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231539463,0.01139498,87930.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767231539464,0.01139,87929.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767231539664,0.17902793,87928.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767231539863,0.02518793,87927.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231540064,0.02518793,87926.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231540361,0.24635388,87928.0,87894.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1767231540362,0.00017069,87923.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767231540551,0.02518793,87922.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231540757,0.057,87921.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231541358,0.057,87921.0,87907.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1767231541556,0.057,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767231543563,0.057,87921.0,87907.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1767231544257,0.057,87921.0,87906.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231544867,0.057,87921.0,87906.0,0.01156369]
["bitfinex-derivatives","BTCF0:USTF0",1767231547070,0.057,87921.0,87906.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231552084,0.068391,87921.0,87906.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231552685,0.068391,87921.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231553079,0.02510306,87920.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231553380,0.02510306,87919.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231553578,0.02510306,87918.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231553780,0.02510306,87917.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231553980,0.057,87921.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231554187,0.02510279,87920.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231554385,0.02510279,87919.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231554582,0.02510279,87918.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231554788,0.02510279,87917.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231554986,0.057,87921.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231555183,0.025103,87920.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231555382,0.025103,87919.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231555681,0.025103,87918.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231555883,0.025103,87917.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231556188,0.057,87921.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231556391,0.02510471,87920.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231556574,0.02510471,87919.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231556778,0.02510471,87918.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231556975,0.02510471,87917.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231557175,0.057,87921.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231557492,0.02510619,87920.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231557691,0.02510619,87919.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231557892,0.02510619,87918.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231558082,0.02510619,87917.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231558283,0.057,87921.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231558577,0.02510812,87920.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231558779,0.02510812,87919.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231558978,0.02510812,87918.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231559191,0.02510812,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231559391,0.011391,87920.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231559582,0.02511052,87919.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231559782,0.02511052,87918.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231559985,0.02511052,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231560290,0.02511352,87916.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231560490,0.011391,87920.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231560690,0.02511352,87919.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231560882,0.02511352,87918.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231561081,0.02511352,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231561282,0.02511352,87916.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231561581,0.011391,87920.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231561783,0.011392,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231561984,0.011392,87915.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231562184,0.011392,87913.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231562492,0.0251171,87912.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231562695,0.011393,87911.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231563795,0.057,87910.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231565293,0.057,87910.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231565294,0.068393,87910.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231565795,0.057,87910.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231566391,0.057,87910.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231566592,0.00017069,87909.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231570394,0.00017069,87909.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231571098,0.00017069,87909.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231571298,0.00017069,87909.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231571597,0.00017069,87909.0,87894.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231571789,0.00017069,87909.0,87895.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1767231571989,0.00017069,87909.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767231575999,0.00017069,87909.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231576999,0.00017069,87909.0,87887.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1767231577602,0.011393,87908.0,87887.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231579001,0.05646255,87908.0,87887.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231579397,0.011393,87908.0,87887.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231582411,0.011393,87908.0,87887.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1767231582707,0.00017069,87909.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767231583206,0.00017069,87909.0,87889.0,0.167555]
["bitfinex-derivatives","BTCF0:USTF0",1767231583805,0.00017069,87909.0,87889.0,0.321735]
["bitfinex-derivatives","BTCF0:USTF0",1767231585009,0.00017069,87909.0,87890.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231585707,0.011393,87908.0,87890.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231586909,0.011393,87908.0,87890.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1767231588914,0.011393,87905.0,87890.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1767231589116,0.108193,87905.0,87890.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1767231589624,0.0968,87905.0,87891.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767231590416,0.0968,87905.0,87892.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231591412,0.011394,87904.0,87892.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231591613,0.0968,87905.0,87892.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231595718,0.0968,87905.0,87892.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231598023,0.057,87904.0,87892.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231598424,0.057,87904.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231599722,0.057,87904.0,87893.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231603224,0.02497579,87903.0,87893.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231603430,0.057,87904.0,87893.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231603630,0.02497609,87903.0,87893.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231603831,0.057,87904.0,87893.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231604031,0.02497609,87903.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231604231,0.057,87904.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231604432,0.02497867,87903.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231604733,0.02497867,87902.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231605026,0.057,87904.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231605232,0.02498202,87903.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231605532,0.02498202,87902.0,87893.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231605733,0.057,87904.0,87895.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231606030,0.057,87907.0,87902.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231606226,0.057,87908.0,87903.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767231610837,0.057,87908.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231614533,0.15411861,87910.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231614733,0.068393,87911.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231614937,0.15411861,87910.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231617940,0.02487454,87909.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231618140,0.068393,87911.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231618442,0.17899319,87910.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231618737,0.15411861,87910.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231619240,0.057,87911.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231619543,0.02487302,87910.0,87899.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231619740,0.057,87911.0,87900.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231619941,0.02487302,87910.0,87900.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231620241,0.057,87911.0,87900.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231620540,0.0248726,87910.0,87900.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1767231620745,0.057,87911.0,87901.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1767231621044,0.0248726,87910.0,87901.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1767231621234,0.057,87911.0,87901.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1767231631149,0.057,87911.0,87902.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231631348,0.057,87911.0,87903.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231637859,0.057,87911.0,87903.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767231642461,0.057,87911.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643063,0.02517369,87910.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643255,0.02517369,87909.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643454,0.057,87911.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643455,0.02517369,87908.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643657,0.057,87911.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643658,0.02517369,87907.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767231643853,0.02517369,87906.0,87900.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231644153,0.02517369,87905.0,87900.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231644353,0.057,87911.0,87900.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231644553,0.02517463,87910.0,87900.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231644761,0.057,87911.0,87900.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231644762,0.02517463,87909.0,87900.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231644962,0.02517463,87908.0,87901.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231645163,0.02517463,87907.0,87901.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767231645363,0.02517463,87906.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231645667,0.02517463,87905.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231645963,0.057,87911.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231646163,0.02517502,87910.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231646357,0.02517502,87909.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231646560,0.02517502,87908.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231646755,0.02517502,87907.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231646957,0.02517502,87906.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231647162,0.02517502,87905.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231647365,0.057,87911.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231647565,0.02517624,87910.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231647769,0.02517624,87909.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231647969,0.02517624,87908.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231648167,0.02517624,87907.0,87901.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1767231648370,0.02517624,87906.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231648557,0.02517624,87905.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231648761,0.02517624,87904.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231648962,0.057,87911.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231649269,0.02517737,87910.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231649466,0.02517737,87909.0,87901.0,0.2146193]
["bitfinex-derivatives","BTCF0:USTF0",1767231649667,0.02517737,87908.0,87901.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767231649867,0.02517737,87907.0,87901.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767231650069,0.02517737,87906.0,87901.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767231650370,0.057,87911.0,87901.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1767231650371,0.02517737,87905.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231650570,0.02517737,87904.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231650777,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231650959,0.02517744,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231651163,0.02517744,87909.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231651370,0.02517744,87908.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231651572,0.02517744,87907.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231651772,0.02517744,87906.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231651972,0.02517744,87905.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231652172,0.02517744,87904.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231652372,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231652570,0.02517744,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231652768,0.02517744,87909.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231652972,0.02517744,87908.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231653163,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231653479,0.02517744,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231653676,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231653877,0.02517747,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231654078,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231654269,0.02517747,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231654470,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231654670,0.02517753,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231654874,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231655077,0.02517753,87910.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231655277,0.057,87911.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231655576,0.02517765,87910.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231655779,0.057,87911.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231656080,0.02517765,87910.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231656278,0.057,87911.0,87898.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231656479,0.02517774,87910.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231656669,0.057,87911.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231656870,0.02517774,87910.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231657066,0.068393,87911.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231657266,0.02532486,87910.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231657575,0.02532489,87909.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231657775,0.011393,87910.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231657979,0.0253251,87909.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231658280,0.011393,87910.0,87900.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231658474,0.02532424,87909.0,87899.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231658671,0.011393,87910.0,87899.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231658871,0.02532425,87909.0,87899.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231659071,0.011393,87910.0,87899.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231659280,0.02532425,87909.0,87899.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231659482,0.011393,87910.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231659679,0.02532362,87909.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231659881,0.011393,87910.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231660083,0.02532362,87909.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231660278,0.011393,87910.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231660475,0.02532358,87909.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231660680,0.170543,87908.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231661085,0.011393,87908.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767231661284,0.057,87911.0,87898.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231661473,0.02532284,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231661677,2.84e-06,87909.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231661977,0.057,87911.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231662287,0.011393,87910.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231662583,0.011393,87910.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231662780,0.057,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231662987,0.057,87911.0,87903.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231663186,0.05683204,87911.0,87903.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231664885,0.05683204,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231665480,0.05683204,87911.0,87903.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231667791,0.05683204,87911.0,87902.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231668090,0.05683204,87911.0,87902.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1767231672685,0.05683204,87911.0,87903.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231672896,0.057,87910.0,87906.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231673796,0.02551417,87909.0,87906.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231673998,0.02551417,87908.0,87906.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231674186,0.057,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231674386,0.02551417,87909.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231674590,0.02551417,87908.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231674788,0.057,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231674989,0.02551417,87909.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231675287,0.02551417,87908.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231675493,0.057,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231675694,0.02551417,87909.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231675896,0.02551417,87908.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231676096,0.057,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231676292,0.0255142,87909.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231676491,0.0255142,87908.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231676699,0.057,87910.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231676900,0.02551415,87909.0,87902.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231677201,0.057,87913.0,87909.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231677800,0.011391,87923.0,87909.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231678094,0.0444559,87919.0,87909.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231678599,0.1538,87922.0,87909.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231678795,0.04524593,87919.0,87909.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1767231679798,0.1538,87921.0,87913.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1767231679988,0.00017069,87925.0,87913.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1767231680300,0.1538,87924.0,87916.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767231680495,0.1538,87924.0,87917.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767231680690,0.00017069,87925.0,87919.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767231680896,0.057,87924.0,87920.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231681698,0.057,87924.0,87921.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231681899,0.057,87924.0,87922.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231682396,0.00017069,87925.0,87922.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231684603,0.00017069,87925.0,87922.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1767231684798,0.00017069,87925.0,87923.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231690710,0.057,87928.0,87926.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1767231691006,0.057,87928.0,87925.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767231692894,0.057,87928.0,87927.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1767231693099,0.04480305,87933.0,87930.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767231693307,0.08188815,87932.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231693609,0.02488815,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231693809,0.02488815,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231694011,0.02488815,87929.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231694308,0.02488815,87928.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231694510,0.02488815,87927.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231694705,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231694909,0.02462171,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231695107,0.02462171,87929.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231695303,0.02462171,87928.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231695508,0.02462171,87927.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231695713,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231695913,0.02462115,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231696212,0.02462115,87929.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231696510,0.02462115,87928.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231696711,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231696905,0.02462004,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231697111,0.02462004,87929.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231697300,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231697505,0.02461835,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231697704,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231697914,0.02461835,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231698116,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231698413,0.02461783,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231698609,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231698801,0.02461783,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231699000,0.00017059,87931.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231699205,0.02461783,87930.0,87915.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767231699411,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231699616,0.02461771,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231699810,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231700010,0.02461771,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231700210,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231701314,0.02461911,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231701518,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231701702,0.0246191,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231702014,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231702214,0.0246191,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231702414,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231702715,0.02462052,87930.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231702912,0.00017059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231704522,0.00017059,87931.0,87920.0,0.15399042]
["bitfinex-derivatives","BTCF0:USTF0",1767231704724,0.00017059,87931.0,87921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231712518,5.9e-07,87931.0,87921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767231712823,5.9e-07,87931.0,87922.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1767231713620,5.9e-07,87931.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767231719630,5.9e-07,87931.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231720933,5.9e-07,87931.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767231721328,5.9e-07,87931.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231721730,5.9e-07,87931.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231722534,5.9e-07,87931.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767231731637,5.9e-07,87931.0,87922.0,0.15149562]
["bitfinex-derivatives","BTCF0:USTF0",1767231733639,5.9e-07,87931.0,87922.0,0.05469562]
["bitfinex-derivatives","BTCF0:USTF0",1767231733839,5.9e-07,87931.0,87923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231753464,5.9e-07,87931.0,87923.0,0.165151]
["bitfinex-derivatives","BTCF0:USTF0",1767231755862,5.9e-07,87931.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231756065,5.9e-07,87931.0,87924.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231757067,5.9e-07,87931.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231757568,5.9e-07,87931.0,87924.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231762563,5.9e-07,87931.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231765864,5.9e-07,87931.0,87919.0,0.07275125]
["bitfinex-derivatives","BTCF0:USTF0",1767231766071,5.9e-07,87931.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231778677,5.9e-07,87931.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231781578,5.9e-07,87931.0,87918.0,0.12773748]
["bitfinex-derivatives","BTCF0:USTF0",1767231781786,5.9e-07,87931.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231782079,5.9e-07,87931.0,87921.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231782080,0.06876059,87931.0,87921.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231782276,0.06876059,87931.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231782679,0.06876059,87931.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767231782884,0.06876059,87931.0,87917.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231783091,0.02440529,87930.0,87917.0,0.20715223]
["bitfinex-derivatives","BTCF0:USTF0",1767231783288,0.06876059,87931.0,87917.0,0.20715223]
["bitfinex-derivatives","BTCF0:USTF0",1767231783476,0.024404,87930.0,87917.0,0.20715223]
["bitfinex-derivatives","BTCF0:USTF0",1767231783675,0.06876059,87931.0,87917.0,0.20715223]
["bitfinex-derivatives","BTCF0:USTF0",1767231783988,0.02440401,87930.0,87917.0,0.05339223]
["bitfinex-derivatives","BTCF0:USTF0",1767231784283,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231784483,0.02440298,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231784686,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231784880,0.02440298,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231785080,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231785285,0.02440295,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231785477,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231785777,0.0244022,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231785978,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231786287,0.0244022,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231786482,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231786687,0.02440159,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231786988,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231787285,0.02440159,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231787483,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231787684,0.02440111,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231787886,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788076,0.02440111,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788278,0.06876059,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788478,0.02440075,87930.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788775,5.9e-07,87931.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788980,0.15602,87946.0,87918.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767231788981,0.068348,87945.0,87918.0,0.20887905]
["bitfinex-derivatives","BTCF0:USTF0",1767231789190,0.05696,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231789388,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231791192,0.011388,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231794189,0.011389,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231800896,0.02429015,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231801098,0.02429015,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231801298,0.011389,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231801489,0.02429004,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231801689,0.02429004,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231801990,0.011389,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231802296,0.02429004,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231802496,0.02429004,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231802697,0.011389,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231802996,0.02428994,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231803297,0.02428994,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231803498,0.02428994,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231803696,0.011389,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231803995,0.02428985,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231804198,0.02428985,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231804396,0.03567885,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231804596,0.011389,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231805899,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231806092,0.02428972,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231806292,0.02428972,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231806491,0.02428972,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231806694,0.02428972,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231806892,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231807094,0.02428967,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231807295,0.02428967,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231807494,0.02428967,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231807700,0.02428967,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231807898,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231808105,0.02452368,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231808302,0.02452368,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231808502,0.02452368,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231808705,0.02452368,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231808903,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231809206,0.02452364,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231809408,0.02452364,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231809609,0.02452364,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231809801,0.02452364,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231810002,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231810308,0.02452361,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231810612,0.02452361,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231810812,0.02452361,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231811113,0.02452361,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231811310,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231811510,0.02452378,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231811712,0.02452378,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231811908,0.02452378,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231812213,0.02452378,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231812514,0.011389,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231812813,0.02452441,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231813014,0.02452441,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231813213,0.02452441,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231813513,0.02452441,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231813706,0.02452441,87938.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231813902,0.02452441,87937.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231814105,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231814416,0.02452522,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231814614,0.02452522,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231814807,0.02452522,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231815008,0.02452522,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231815213,0.02452522,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231815514,0.02452522,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231815704,0.02452522,87938.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231815903,0.02452522,87937.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231816109,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231816310,0.03591548,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231816516,0.02452748,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231819629,0.02452748,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231819823,0.02452748,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231820121,0.02452748,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231820322,0.05696,87945.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231820323,0.02452748,87939.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231820519,0.02452748,87938.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231820823,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231821023,0.02453184,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231821223,0.02453184,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231821423,0.02453184,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231821624,0.02453184,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231821825,0.02453184,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231822025,0.02453184,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231822329,0.02453184,87938.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231822627,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231822825,0.02453,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231823025,0.02453,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231823227,0.02453,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231823524,0.02453,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231823824,0.02453,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231824018,0.02453,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231824215,0.02453,87938.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231824419,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231824619,0.02452874,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231824826,0.02452874,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825030,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825031,0.02452874,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825219,0.02452874,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825418,0.02452874,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825619,0.02452874,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231825917,0.05696,87945.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231826212,0.02452816,87944.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231826413,0.02452816,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231826615,0.02452816,87942.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231826820,0.02452816,87941.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231827020,0.02452816,87940.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231827221,0.02452816,87939.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231827421,0.05696,87945.0,87930.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1767231827724,0.02452736,87944.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231827931,0.00017059,87946.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231827932,0.02452736,87943.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231828130,0.02452736,87942.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231828334,0.02452736,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231828528,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231828833,0.0245248,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231829128,0.0245248,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231829329,0.0245248,87943.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231829530,0.0245248,87942.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231829724,0.0245248,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231829925,0.00017059,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231830129,0.02452342,87945.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231830434,0.02452342,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231830726,0.02452342,87943.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231830927,0.02452342,87942.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231831127,0.02452342,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231831317,0.00017059,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231831515,0.02452138,87945.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231831730,0.02452138,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231832028,0.02452138,87943.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231832230,0.02452138,87942.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231832429,0.00017059,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231832621,0.02452062,87945.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231832921,0.02452062,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231833123,0.02452062,87943.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231833327,0.00017059,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231833328,0.02452062,87942.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231833527,0.02452062,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231833726,0.02452062,87940.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231834030,0.02452062,87939.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231834221,0.02452062,87938.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231834418,0.00017059,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231836528,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231839131,0.00017059,87946.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231842534,0.00017059,87946.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231842832,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231843330,0.011388,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231843631,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231846341,0.02420586,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231846533,0.02420586,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231846733,0.02420586,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231847033,0.01155859,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231847234,0.02420589,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231847434,0.02420589,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231847736,0.02420589,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231847937,0.01155859,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231848128,0.02420682,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231848328,0.02420682,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231848525,0.02420682,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231848735,0.01155859,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231848933,0.02420803,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231849140,0.02420803,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231849337,0.02420803,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231849540,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231849731,0.02420958,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231849927,0.02420958,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231850137,0.02420958,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231850337,0.02420958,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231850640,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231850834,0.02421052,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231851027,0.02421052,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231851231,0.02421052,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231851531,0.02421052,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231851840,0.01155859,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231852039,0.02421109,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231852239,0.02421109,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231852541,0.02421109,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231852839,0.02421109,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231853043,0.01155859,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231853234,0.02421191,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231853531,0.02421191,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231853727,0.02421191,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231853937,0.02421191,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231854140,0.011388,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231854337,0.02421267,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231854530,0.02421267,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231854725,0.02421267,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231854930,0.011388,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231855137,0.02421345,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231855438,0.02421345,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231855628,0.02421345,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231855831,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231856131,0.02421454,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231856332,0.02421454,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231856532,0.02421454,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231856746,0.02421454,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231856940,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231857139,0.02421593,87945.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231857340,0.02421593,87944.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231857639,0.02421593,87943.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231857941,0.02421593,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231858131,0.02421593,87941.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231858328,0.00017059,87946.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231858529,0.02421815,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231858736,0.02421815,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231858936,0.02421815,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231859137,0.02421815,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231859340,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231859648,0.0242183,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231859943,0.0242183,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231860145,0.0242183,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231860343,0.0242183,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231860643,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231860844,0.02421846,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231861045,0.02421846,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231861240,0.02421846,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231861439,0.02421846,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231861640,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231861841,0.02421863,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231862042,0.02421863,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231862341,0.02421863,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231862541,0.02421863,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231862741,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231862945,0.02421882,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231863141,0.02421882,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231863345,0.02421882,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231863544,0.02421882,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231863745,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231863941,0.02421881,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231864245,0.02421881,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231864549,0.02421881,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231864745,0.02421881,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231864945,0.02421881,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231865145,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231865344,0.02421941,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231865542,0.02421941,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231865744,0.02421941,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231865939,0.02421941,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231866145,0.02421941,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231866340,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231866555,0.02421905,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231866850,0.02421905,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231867051,0.02421905,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231867250,0.02421905,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231867454,0.02421905,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231867652,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231867853,0.02421068,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231868052,0.02421068,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231868249,0.02421068,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231868449,0.02421068,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231868650,0.02421068,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231868851,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231869150,0.02421057,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231869350,0.02421057,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231869552,0.02421057,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231869751,0.02421057,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870052,0.02421057,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870252,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870450,0.02421038,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870650,0.02421038,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870850,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231870851,0.02421038,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231871046,0.02421038,87942.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231871251,0.02421038,87941.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231871452,0.00017059,87946.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231871653,0.02421035,87945.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231871853,0.02421035,87944.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231872054,0.02421035,87943.0,87930.0,0.22231263]
["bitfinex-derivatives","BTCF0:USTF0",1767231872246,0.02421035,87942.0,87930.0,0.21092263]
["bitfinex-derivatives","BTCF0:USTF0",1767231872445,0.00017059,87946.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767231872663,0.00017059,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231874061,0.04553,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231878163,0.03364,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231880261,0.03364,87951.0,87940.0,0.15396263]
["bitfinex-derivatives","BTCF0:USTF0",1767231880471,0.011387,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231884377,0.02409328,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231884569,0.02409328,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231884768,0.02409328,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231884969,0.02409328,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231885171,0.02409328,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231885377,0.02409328,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231885577,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231885777,0.02409316,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231885978,0.02409316,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231886176,0.02409316,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231886476,0.02409316,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231886672,0.02409316,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231886878,0.02409316,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231887078,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231887279,0.02409305,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231887478,0.02409305,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231887682,0.02409305,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231887876,0.02409305,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231888080,0.02409305,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231888281,0.02409305,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231888481,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231888681,0.02409305,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231888884,0.02409305,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231889183,0.02409305,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231889384,0.02409305,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231889584,0.02409305,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231889883,0.02409305,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231890079,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231890286,0.02409313,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231890474,0.02409313,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231890673,0.02409313,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231890879,0.02409313,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231891080,0.02409313,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231891280,0.02409313,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231891481,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231891778,0.02409326,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231891974,0.02409326,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231892178,0.02409326,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231892376,0.02409326,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231892575,0.02409326,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231892785,0.02409326,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231892985,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231893188,0.02409342,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231893381,0.02409342,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231893581,0.02409342,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231893881,0.02409342,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231894080,0.02409342,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231894286,0.02409342,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231894487,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231894686,0.02409377,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231894881,0.02409377,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231895086,0.045027,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231895087,0.03548177,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231895291,0.02409377,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231896192,0.011388,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231896391,0.02409377,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231898994,0.02409377,87945.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231899194,0.011388,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231899391,0.02380538,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231899590,0.02380538,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231899790,0.02380538,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231899991,0.02380538,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231900196,0.02380538,87945.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231900501,0.011388,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231900795,0.011388,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231900997,0.02380669,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231902600,0.011388,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231902795,0.02380669,87945.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231905604,0.011388,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231905796,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231906002,0.0238115,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231906204,0.0238115,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231906496,0.0238115,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231906701,0.0238115,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231906904,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231907203,0.02381155,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231907397,0.02381155,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231907599,0.02381155,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231907808,0.02381155,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231908000,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231908202,0.02381169,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231908501,0.02381169,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231908701,0.02381169,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231908906,0.02381169,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231909100,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231909302,0.02381177,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231909502,0.02381177,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231909701,0.02381177,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231909901,0.02381177,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231910101,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231910304,0.02381167,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231910605,0.02381167,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231910801,0.02381167,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231911000,0.02381167,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231911196,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231911500,0.02381157,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231911701,0.02381157,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231911901,0.02381157,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231912100,0.02381157,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231912301,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231912501,0.02381153,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231912703,0.02381153,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231912900,0.02381153,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231913102,0.02381153,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231913409,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231913607,0.02381153,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231913807,0.02381153,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231914104,0.02381153,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231914306,0.02381153,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231914605,0.02706,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231914795,0.02381151,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231914997,0.02381151,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231915309,0.02381151,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231915606,0.02381151,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231915805,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231916006,0.02381164,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231916207,0.02381164,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231916402,0.02381164,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231916706,0.02381164,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231916908,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231917108,0.0238115,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231917409,0.0238115,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231917605,0.0238115,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231917806,0.0238115,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918108,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918303,0.02381144,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918508,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918509,0.02381144,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918708,0.02381144,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231918901,0.02381144,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231919105,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231919303,0.02381141,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231919504,0.02381141,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231919704,0.02381141,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231919910,0.02381141,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231920210,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231920412,0.02381138,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231920709,0.02381138,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231920910,0.02381138,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231921112,0.02381138,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231921311,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231921510,0.02381142,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231921810,0.02381142,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231922012,0.02381142,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231922211,0.02381142,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231922509,0.038448,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231922709,0.0238115,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231922901,0.0351995,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231923101,0.0238115,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231927609,0.0238115,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231927810,0.0238115,87943.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231928010,0.0238115,87942.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231928313,0.0238115,87941.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231928511,0.0238115,87940.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231928711,0.0238115,87939.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231928913,0.0238115,87938.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231929111,0.0238115,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231930113,0.0238115,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231930414,0.0238115,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231930615,0.0238115,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231930806,0.0238115,87943.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231931006,0.0238115,87942.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231931213,0.0238115,87941.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231931415,5e-07,87940.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231931614,0.01981,87951.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231937419,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231941119,0.01981,87950.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231941522,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231943520,0.02377887,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231943819,0.02377887,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231944019,0.02377887,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231944221,0.02377887,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231944420,0.02377887,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231944623,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231944821,0.02377888,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231945021,0.02377888,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231945222,0.011388,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231945418,0.02377888,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231945619,0.011388,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231945822,0.02377887,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231946019,0.02377887,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231946317,0.02377887,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231946523,0.02377887,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231946825,0.011388,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231947024,0.02377887,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231947219,0.02377887,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231947425,0.02377887,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231947626,0.02377887,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231947826,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231948022,0.02377887,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231948224,0.02377887,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231948424,0.02377887,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231948720,0.02377887,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231948922,0.02377887,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231949115,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231949311,0.02377888,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231949513,0.02377888,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231949715,0.02377888,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231949924,0.02377888,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950117,0.02377888,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950316,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950517,0.02377887,87948.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950712,0.011388,87949.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950713,0.02377887,87947.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231950912,0.01662,87945.0,87934.0,0.05337672]
["bitfinex-derivatives","BTCF0:USTF0",1767231951120,0.01662,87940.0,87922.0,0.05337672]
["bitfinex-derivatives","BTCF0:USTF0",1767231951318,0.01662,87940.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231951319,0.17056371,87940.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231951528,0.01662,87939.0,87923.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767231951722,0.01662,87938.0,87923.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767231951929,0.01662,87934.0,87923.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767231952124,0.11955,87935.0,87923.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767231952125,0.17056371,87933.0,87923.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767231952330,0.17056371,87933.0,87920.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1767231952628,0.15394371,87930.0,87920.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1767231952836,0.01662,87933.0,87920.0,0.05713059]
["bitfinex-derivatives","BTCF0:USTF0",1767231953125,0.01662,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231960642,0.00017059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231961447,0.01662,87933.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231961639,0.01662,87931.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231964641,0.01139,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231964837,0.01679059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231970036,0.02818059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231971442,0.01679059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231974635,0.00017059,87935.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231975350,0.00017059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231975533,0.00017059,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767231982151,0.00017059,87935.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231983354,0.00017059,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767231983650,0.00017059,87935.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231983840,0.05696,87936.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231984546,0.011388,87946.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231984744,0.1776911,87945.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231984944,0.02381756,87944.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231985144,0.02381756,87943.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231985452,0.02381756,87942.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231985749,0.02381756,87941.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231985945,0.15387354,87945.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231986248,0.02381603,87944.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231986451,0.02381603,87943.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231986639,0.02381603,87942.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231986836,0.15387354,87945.0,87921.0,0.11840718]
["bitfinex-derivatives","BTCF0:USTF0",1767231986837,0.15387354,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231987048,0.02381464,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231987248,0.02381464,87943.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231987450,0.02381464,87942.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231987751,0.15387354,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231987954,0.0238983,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231988250,0.0238983,87943.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231988450,0.0238983,87942.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231988651,0.15387354,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231988847,0.02389739,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231989048,0.02389739,87943.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231989247,0.02389739,87942.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231989447,0.15387354,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231989648,0.02389649,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231989848,0.02389649,87943.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231990049,0.15387354,87945.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231990249,0.02389649,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231990556,0.02389649,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231990752,0.15387354,87945.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231990952,0.02389593,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231991153,0.02389593,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231991455,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231991653,0.02389522,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231991953,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231992152,0.02389522,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231992353,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231992553,0.02389485,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231992746,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231992947,0.02389485,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231993160,0.02389485,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231993359,0.02389485,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231993556,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231993860,0.02389463,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231994050,0.02389463,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231994251,0.02389463,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231994450,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231994651,0.02389452,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231994851,0.02389452,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995053,0.02389452,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995359,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995560,0.0238945,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995760,0.0238945,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995948,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231995949,0.0238945,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231996148,0.011388,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231996360,0.02389457,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231996662,0.02389457,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231996857,0.02389457,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231997058,0.026728,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231997259,0.02389457,87943.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231997461,0.02389457,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231997661,0.02389457,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231997960,0.026728,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767231998161,0.026728,87944.0,87923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767231998162,0.011389,87942.0,87923.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1767231998365,0.02389476,87941.0,87923.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1767231998555,0.02389476,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231999261,0.01534,87944.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231999461,0.02389549,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231999660,0.01534,87944.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231999661,0.02389549,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767231999855,0.02389549,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232000056,0.01534,87944.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232000255,0.02389549,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232000457,0.02389549,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232000660,0.02389549,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232000857,0.01534,87944.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232001056,0.02389601,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232001257,0.02389601,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232001562,0.02389601,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232001763,0.01534,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232001965,0.02389639,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232002163,0.02389639,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232002364,0.01534,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232002564,0.02389687,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232002760,0.02389687,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232002960,0.01534,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232003156,0.02389682,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232003466,0.02389682,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232003664,0.01534,87943.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232003864,0.0392376,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232004066,0.0238976,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232004261,0.02389856,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232004454,0.01534,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232004654,0.02389856,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232004867,0.02389856,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232005167,0.01534,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232005371,0.02389934,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232005568,0.02389934,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232005761,0.01534,87942.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232006059,0.02389929,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232006259,0.02389929,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232006561,0.011389,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232006763,0.02390038,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232006962,0.011389,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232007162,0.02390038,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232007363,0.011389,87941.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232007568,0.02390121,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232007869,0.01534,87942.0,87930.0,0.15394371]
["bitfinex-derivatives","BTCF0:USTF0",1767232008064,0.02390078,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232008259,0.02390078,87940.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232008569,0.01534,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232008761,0.02390123,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232008962,0.02390123,87940.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232009166,0.01534,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232009366,0.02390186,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232009568,0.02390186,87940.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232009761,0.01534,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232013165,0.0239048,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232013371,0.0239048,87940.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232013875,0.0239048,87940.0,87923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767232014068,0.0239048,87940.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232014371,0.0239048,87940.0,87927.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767232015467,0.0239048,87940.0,87923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767232015468,0.0239048,87940.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232015661,0.00011354,87945.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232016060,0.00011354,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767232016267,0.242,87966.0,87927.0,0.0531867]
["bitfinex-derivatives","BTCF0:USTF0",1767232016268,0.01584,87952.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232016467,0.01584,87952.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767232017863,0.01584,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767232023476,0.01584,87952.0,87936.0,0.01155959]
["bitfinex-derivatives","BTCF0:USTF0",1767232023975,0.173267,87956.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232023976,0.01584,87950.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232024176,0.12076,87950.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232024371,0.01584,87949.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232024569,0.10492,87948.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232024770,0.01584,87947.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232024972,0.12076,87947.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232025173,0.01584,87946.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232033687,0.01584,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232039694,0.01584,87946.0,87937.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767232040797,0.10492,87950.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767232041295,0.05696,87956.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232041296,0.10269,87955.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232041599,0.05696,87956.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232042495,0.242,87980.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232042496,0.011385,87971.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232042696,0.1774868,87970.0,87948.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1767232042886,0.01516,87968.0,87948.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1767232043087,0.01516,87966.0,87948.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1767232043291,0.01516,87965.0,87948.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1767232043493,0.01516,87963.0,87948.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1767232044094,0.01516,87963.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232044499,0.10269,87962.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232044801,0.01516,87961.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232045198,0.01516,87959.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232045494,0.01516,87959.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232045699,0.05696,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232046195,0.05696,87963.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232047300,0.05696,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232047500,0.10269,87964.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232047698,0.11785,87964.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232047892,0.09676,87974.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232048099,0.011383,87983.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232048299,0.15372,87982.0,87949.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232048498,0.15372,87982.0,87950.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232048693,0.05696,87981.0,87951.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232048997,0.09676,87980.0,87951.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232049197,0.09676,87980.0,87950.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232049902,0.01516,87979.0,87949.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232050203,0.01516,87973.0,87949.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232050505,0.01516,87971.0,87949.0,0.04091211]
["bitfinex-derivatives","BTCF0:USTF0",1767232051303,0.01516,87971.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232052698,0.01516,87971.0,87949.0,0.09405331]
["bitfinex-derivatives","BTCF0:USTF0",1767232052904,0.01596,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232053105,0.01596,87972.0,87961.0,0.06451644]
["bitfinex-derivatives","BTCF0:USTF0",1767232053606,0.10269,87975.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232053808,0.05696,87974.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232054811,0.07212,87974.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232055509,0.07212,87974.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232055709,0.01516,87973.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232065212,0.10269,87977.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232065409,0.15965,87976.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232065613,0.05696,87975.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232067221,0.01516,87974.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232067620,0.01516,87974.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767232068919,0.05696,87975.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232068920,0.01516,87972.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232069218,0.01516,87972.0,87958.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767232069423,0.01516,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232069627,0.01516,87970.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232069926,0.01516,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232070626,0.01516,87970.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232070824,0.01516,87970.0,87958.0,0.01155659]
["bitfinex-derivatives","BTCF0:USTF0",1767232072529,0.01516,87970.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232072827,0.01516,87970.0,87955.0,0.15042759]
["bitfinex-derivatives","BTCF0:USTF0",1767232072828,0.01552,87964.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232073623,0.11758,87970.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232074228,0.11758,87970.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232074932,0.17454,87970.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232075632,0.01552,87969.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232076328,0.01552,87965.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232077832,0.01552,87965.0,87955.0,0.16198518]
["bitfinex-derivatives","BTCF0:USTF0",1767232080333,0.01552,87965.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232088343,0.17454,87970.0,87955.0,0.15059818]
["bitfinex-derivatives","BTCF0:USTF0",1767232088536,0.17454,87970.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232090447,0.01552,87969.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232093845,0.00017059,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232094047,0.03784659,87973.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232095950,0.01552,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232096348,0.01552,87972.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232096547,5.9e-07,87973.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767232097051,0.11758,87978.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767232097253,0.05696,87977.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767232097455,0.05696,87977.0,87960.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232097456,0.05696,87976.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232097652,0.11758,87991.0,87967.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1767232097841,0.02305362,87996.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232097842,0.29506033,87990.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232098046,0.14134033,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232098251,0.14134033,87988.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232098452,0.01552,87986.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232098851,0.01552,87986.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232098852,0.1331,87986.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232099049,0.01552,87985.0,87974.0,0.01155449]
["bitfinex-derivatives","BTCF0:USTF0",1767232099252,0.01552,87983.0,87974.0,0.01155449]
["bitfinex-derivatives","BTCF0:USTF0",1767232100051,0.05696,87982.0,87974.0,0.01155449]
["bitfinex-derivatives","BTCF0:USTF0",1767232100644,0.0159,87990.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232100841,0.05696,87989.0,87980.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232101057,0.0159,87988.0,87980.0,0.15384308]
["bitfinex-derivatives","BTCF0:USTF0",1767232101455,0.0159,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232104057,0.0159,87988.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232104663,0.0159,87988.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232105159,0.0159,87988.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232108259,0.05696,87989.0,87976.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1767232108460,0.05696,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767232108461,0.01346989,88001.0,87980.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1767232108669,0.08072797,88000.0,87980.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1767232108964,0.02376797,87999.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767232110451,0.05696,88001.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767232111259,0.0159,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767232112864,0.0159,87998.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232113162,8e-08,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232113366,8e-08,87970.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767232113763,0.11017,87970.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767232113962,0.11017,87969.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767232115069,0.0159,87968.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767232115468,0.0159,87967.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767232116368,0.0159,87967.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232124874,0.0159,87967.0,87955.0,0.01155749]
["bitfinex-derivatives","BTCF0:USTF0",1767232125070,0.0159,87967.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232127373,0.057,87969.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232129388,0.0729,87969.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232130588,0.057,87970.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232132380,0.00017016,87973.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232132580,0.057,87972.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232132886,0.01707,87971.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232138087,0.01707,87971.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232138293,0.01707,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232138894,0.01707,87969.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232141290,0.01707,87969.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232141490,0.01707,87969.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232141892,0.01707,87969.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232142194,0.13177,87968.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767232142395,0.13177,87968.0,87954.0,0.03342049]
["bitfinex-derivatives","BTCF0:USTF0",1767232142694,0.13177,87968.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232144295,0.14884,87965.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232144494,0.01707,87964.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232153103,0.01707,87964.0,87955.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1767232154708,0.01707,87964.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232155707,0.13177,87969.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232157411,0.13177,87969.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232157918,0.14884,87968.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232162006,0.03045,87967.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232164310,0.17068,87967.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232165610,0.17068,87967.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232165611,0.14023,87972.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232166810,0.14023,87970.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232167411,0.14023,87968.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232167715,0.14023,87966.0,87955.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1767232168814,0.14023,87966.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232169118,0.14023,87966.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232174326,0.14023,87966.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232174621,0.17068,87966.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232174807,0.17068,87965.0,87955.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1767232176120,0.17068,87965.0,87955.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1767232185623,0.17068,87963.0,87955.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1767232185824,0.17068,87960.0,87948.0,0.06144718]
["bitfinex-derivatives","BTCF0:USTF0",1767232186020,0.17068,87960.0,87944.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767232186021,0.17068,87958.0,87946.0,0.11840718]
["bitfinex-derivatives","BTCF0:USTF0",1767232186420,0.17068,87958.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232187415,0.17068,87958.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232188227,0.17068,87958.0,87946.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767232192431,0.17068,87958.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232193638,0.17068,87958.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232194435,0.17068,87958.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232197734,0.17068,87958.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232198337,0.17068,87958.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232198634,0.13947,87956.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232199536,0.21087331,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232199537,0.13947,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232204542,0.17292,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232205632,0.13947,87957.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232205831,0.13947,87957.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232207143,0.13947,87957.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232210143,0.03345,87958.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232211345,0.05696,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232212046,0.13947,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232213435,0.13947,87959.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232214240,0.13947,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232214445,0.13947,87959.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232214646,0.13947,87959.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232215245,0.05696,87960.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232216345,0.05696,87960.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232216546,0.05696,87960.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232216947,0.05696,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232217148,0.13947,87959.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232223553,0.13947,87959.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232223746,0.13947,87959.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232225046,0.04403,87958.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232225252,0.21087331,87960.0,87946.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232226351,0.05696,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232227252,0.17933,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232227651,0.12237,87959.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232230956,0.12237,87959.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232233961,0.10099,87960.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232234952,0.05696,87961.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232240048,0.08921,87961.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232240254,0.05696,87963.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232242160,0.02931,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232242363,0.02931,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232242751,0.08611,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232242951,0.05696,87965.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232243459,0.02915,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232243460,0.05696,87964.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232244161,0.05696,87964.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232245055,0.05696,87964.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232248563,0.05696,87964.0,87950.0,0.15391331]
["bitfinex-derivatives","BTCF0:USTF0",1767232249967,0.05696,87964.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232250855,0.05696,87964.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232255169,0.05696,87964.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232255571,0.05696,87964.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232263282,0.02915,87966.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232266561,0.02915,87966.0,87948.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1767232266977,0.02915,87966.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232267572,0.00017016,87973.0,87956.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1767232267781,0.05696,87970.0,87956.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1767232269378,0.05696,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232275496,0.05696,87970.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232276092,0.05696,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232276394,0.03702,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232277994,0.048405,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232278195,0.011385,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232278396,0.03752,87968.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232279502,0.03752,87968.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767232280396,0.03752,87968.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232283903,0.011385,87967.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232290302,0.011385,87967.0,87953.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1767232290608,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232290798,0.02451867,87971.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232291103,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232291303,0.02451867,87971.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232291505,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232291705,0.02451869,87971.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232291907,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232292108,0.02451864,87971.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232292309,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232292310,0.02451867,87970.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232292511,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232292710,0.02451867,87971.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232293009,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232293010,0.02451867,87970.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232293196,0.011385,87972.0,87955.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232293706,0.011385,87972.0,87955.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1767232294208,0.011385,87969.0,87955.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1767232294711,0.011385,87972.0,87955.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1767232295711,0.011385,87970.0,87955.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1767232296112,0.05713016,87973.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232296614,0.05713016,87973.0,87957.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232300210,0.011385,87972.0,87957.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232302114,0.05713016,87973.0,87957.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232303218,0.02452153,87972.0,87957.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232303516,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232303717,0.02452207,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232303913,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232304113,0.02452206,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232304315,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232304513,0.02452266,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232304716,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232304916,0.02452265,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232305123,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232305309,0.02452264,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232305617,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232305818,0.02452315,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232306018,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232306218,0.02452315,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232306421,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232306616,0.0245232,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232306920,0.05713016,87973.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232307119,0.02452323,87972.0,87958.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232307420,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232307622,0.02452323,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232307922,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232308122,0.0245232,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232308324,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232308623,0.02452322,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232308824,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232309024,0.02452322,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232309322,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232309524,0.02452324,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232309822,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232310022,0.02452323,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232310223,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232310521,0.011385,87971.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232311122,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232311322,0.02452325,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232311622,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232311812,0.02452328,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232312016,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232312317,0.02452327,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232312518,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232312718,0.02452347,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232312918,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232313124,0.02452346,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232313323,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232313524,0.02452368,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232313724,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232313925,0.02452367,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232314125,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232314314,0.02452367,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232314513,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232314714,0.02452394,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232314913,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232315118,0.02452393,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232315321,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232315522,0.02452427,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232315723,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232315924,0.02452429,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232316130,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232316324,0.02452429,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232316525,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232316731,0.02452471,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232316928,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232317123,0.0245247,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232317326,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232317522,0.02444503,87972.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232317722,0.05713016,87973.0,87959.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1767232317923,0.02444503,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232318221,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232318421,0.02444569,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232318622,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232318931,0.02444587,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232319131,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232319432,0.02444586,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232319633,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232319932,0.02444647,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232320133,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232320434,0.02444629,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232320732,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232320933,0.02444718,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232321232,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232321433,0.02444725,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232321733,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232321922,0.0244473,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232322121,0.05713016,87973.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232322321,0.02444732,87972.0,87960.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232322525,0.05713016,87973.0,87961.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232322729,0.02444736,87972.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232322927,0.05713016,87973.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232323132,0.07001908,87972.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232323331,0.05696,87972.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232335133,0.02439719,87971.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232335334,0.02439719,87970.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232335632,0.02439719,87969.0,87963.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232335834,0.02439719,87968.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232336033,0.02439719,87967.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232336235,0.02439719,87966.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232336534,0.02439719,87965.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232336930,0.02439719,87971.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232337238,0.02439719,87970.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232337433,0.02439719,87969.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232337734,0.02439719,87968.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232338036,0.02439719,87967.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232338238,0.02439719,87966.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232338437,0.02439719,87965.0,87964.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1767232339033,0.02439719,87965.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232339034,0.09676,87983.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232339242,0.05696,87979.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232340340,0.011384,87978.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232340541,0.05696,87979.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232343147,0.011384,87978.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232347250,0.011384,87976.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232348840,0.05696,87979.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232348841,0.068344,87979.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232350651,0.011384,87976.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232351048,0.02428533,87975.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232351250,0.08124533,87974.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232351451,0.05696,87974.0,87967.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1767232352149,0.05696,87974.0,87968.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1767232353747,0.05696,87974.0,87969.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232353953,0.05696,87973.0,87969.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1767232354147,0.05696,87973.0,87970.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232355650,0.05696,87973.0,87969.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232358360,0.05696,87973.0,87969.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1767232358952,0.05696,87973.0,87970.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232359258,0.05696,87972.0,87970.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232359564,0.05696,87971.0,87970.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232362062,0.05696,87971.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232364063,0.05696,87971.0,87967.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1767232367354,0.05696,87971.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232368862,0.01155449,87982.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232369056,0.17799862,87981.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232369365,0.18952926,87980.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232369560,0.02427862,87979.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232369762,0.02427862,87978.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232369960,0.02427862,87977.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232370260,0.08123862,87976.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232370465,0.02427862,87975.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232370657,0.02427862,87974.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232370858,0.05696,87976.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232371059,0.02427758,87975.0,87966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767232371254,0.02427758,87974.0,87966.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1767232371461,0.05696,87976.0,87967.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232371759,0.05696,87982.0,87978.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1767232371965,0.05696,87983.0,87979.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232372170,0.05696,87984.0,87979.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232373269,0.05696,87984.0,87976.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232373763,0.011383,87988.0,87976.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1767232373970,0.068343,87988.0,87977.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232376070,0.05696,87987.0,87978.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232382674,0.05696,87992.0,87989.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1767232382978,0.05696,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232383564,0.02413883,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232383766,0.02413883,87991.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232383976,0.02413883,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232384163,0.05696,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232384364,0.02413688,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232384570,0.02413688,87991.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232384771,0.05696,87993.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232384974,0.02413653,87992.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232385175,0.02413653,87991.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232385371,0.05696,87993.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232385570,0.02413478,87992.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232385771,0.02413478,87991.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232386074,0.05696,87993.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232386271,0.02413459,87992.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232386467,0.02413459,87991.0,87981.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232386666,0.011382,87992.0,87981.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1767232386861,0.02413355,87991.0,87982.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232387062,0.02413355,87990.0,87982.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232387261,0.011382,87992.0,87982.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232387463,2.87e-06,87991.0,87984.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232387674,0.05696,87997.0,87988.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767232391874,0.011381,88003.0,87988.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1767232392074,0.15368,88002.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232392378,0.01138,88007.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232392578,0.15368,88006.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232393380,0.16684118,88006.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232394279,0.011381,88005.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232395679,0.05696,88004.0,87990.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767232395876,0.09672,88005.0,87989.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1767232395877,0.05696,88003.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232396076,0.05696,88002.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232396275,0.0247176,88008.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232396582,0.01138,88006.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232397175,0.15368,88007.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232398381,0.011381,88003.0,87995.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1767232398778,0.011381,88001.0,87994.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1767232399378,0.01138,88005.0,87994.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1767232401184,0.01138,88005.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232401185,0.01138,88005.0,87995.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1767232401486,0.05696,88004.0,87997.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232404377,0.01138,88009.0,87997.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232404583,0.05692,88010.0,88002.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232405082,0.01138,88012.0,88002.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232405482,0.068299,88015.0,88002.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232405878,0.011379,88019.0,88004.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1767232406183,0.06994699,88020.0,88008.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232406388,0.05696,88020.0,88011.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232406982,0.011379,88019.0,88007.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232407182,0.05696,88020.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232407183,0.011379,88014.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232407495,0.011379,88014.0,88007.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232408086,0.011379,88018.0,88007.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232409388,0.011379,88018.0,88007.0,0.1118447]
["bitfinex-derivatives","BTCF0:USTF0",1767232409584,0.011378,88021.0,88008.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232409782,0.011376,88041.0,88023.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232409982,0.16028,88042.0,88025.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232409983,0.05696,88042.0,88025.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1767232410184,0.011377,88029.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232410392,0.011377,88029.0,88022.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232410783,0.011377,88029.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232412395,0.00017005,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232412396,0.27472,88028.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232412694,0.011378,88023.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232417094,0.1714,88028.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232417298,0.011378,88027.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232421503,0.05696,88028.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232422203,0.011378,88025.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232431606,0.011378,88025.0,88015.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767232431806,0.011378,88022.0,88015.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767232432307,0.011378,88025.0,88015.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767232433509,0.05696,88028.0,88018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767232433510,0.068337,88028.0,88018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767232433915,0.05696,88028.0,88018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767232436516,0.068338,88028.0,88018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767232438114,0.05692,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232438312,0.011378,88021.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232438511,0.011379,88018.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232438711,0.05692,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232438712,0.011378,88021.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232438913,0.05692,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232439108,0.011377,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232439315,0.05692,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232440010,0.05692,88030.0,88013.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1767232440215,0.05692,88030.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232440411,0.011379,88020.0,88012.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767232440616,0.011379,88020.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232440920,0.011379,88020.0,88012.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767232441122,0.011379,88018.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767232441421,0.011379,88018.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232444725,0.05692,88030.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232445020,0.2106142,88030.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232446825,0.011378,88026.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232448524,0.2106142,88030.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232448718,0.011378,88021.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232449525,0.011378,88024.0,88012.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1767232450228,0.011378,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232451926,0.011378,88022.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232452127,0.011379,88020.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232453223,0.12461,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232453424,0.011378,88025.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232454622,0.011379,88019.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232454828,0.011378,88024.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232457629,0.011378,88022.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232458824,0.011378,88025.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232459030,0.1536942,88020.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232459334,0.011378,88025.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232459525,0.1536942,88020.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232460224,0.011378,88026.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232460430,0.1536942,88020.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232464532,0.011378,88024.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232464734,0.1536942,88020.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232467934,0.09668,88034.0,88011.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1767232468134,0.0927405,88050.0,88021.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1767232468135,0.1536942,88040.0,88021.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1767232468333,0.1536,88039.0,88021.0,0.155358]
["bitfinex-derivatives","BTCF0:USTF0",1767232468930,0.1536,88039.0,88022.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1767232469229,0.15377039,88039.0,88022.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1767232469734,0.00017039,88039.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232469940,0.1536,88038.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232470128,0.1536,88038.0,88027.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1767232470438,0.1536,88038.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232471339,0.1536,88038.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232471730,0.14439,88047.0,88022.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1767232471731,0.2998,88056.0,88031.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767232472041,0.15541,88052.0,88031.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767232472342,0.15541,88051.0,88031.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767232472532,0.29975,88051.0,88031.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767232472732,0.29975,88051.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232472935,0.1536942,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232473234,0.14439,88051.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232473431,0.05692,88050.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232473634,0.05692,88049.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232473834,0.05692,88050.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232474035,0.05692,88051.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232475338,0.09668,88054.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232475339,0.05692,88052.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232475738,0.05692,88053.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232476145,0.05692,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232476537,0.05692,88055.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232476839,0.4534942,88060.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232477143,0.21233,88059.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232477344,0.21233,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232478038,0.15541,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232478233,0.05692,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232478846,0.14439,88065.0,88048.0,0.1536942]
["bitfinex-derivatives","BTCF0:USTF0",1767232479034,0.14439,88065.0,88048.0,0.1650692]
["bitfinex-derivatives","BTCF0:USTF0",1767232479232,0.14439,88065.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232479638,0.2998,88065.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232480441,0.15541,88064.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232480741,0.166783,88064.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232481136,0.15541,88064.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232481336,0.05692,88063.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232481538,0.166783,88062.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232481944,0.311174,88059.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232482145,0.15541,88056.0,88042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767232482348,0.15541,88054.0,88042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767232482544,0.15541,88053.0,88042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767232482944,0.15541,88053.0,88039.0,0.27577039]
["bitfinex-derivatives","BTCF0:USTF0",1767232483850,0.14439,88054.0,88039.0,0.27577039]
["bitfinex-derivatives","BTCF0:USTF0",1767232484052,0.011374,88055.0,88039.0,0.27577039]
["bitfinex-derivatives","BTCF0:USTF0",1767232487250,0.011324,88055.0,88039.0,0.27577039]
["bitfinex-derivatives","BTCF0:USTF0",1767232489451,0.15541,88056.0,88039.0,0.27577039]
["bitfinex-derivatives","BTCF0:USTF0",1767232490254,0.05692,88056.0,88045.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1767232490452,0.05692,88057.0,88045.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1767232490652,0.05692,88057.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232491051,0.15448,88063.0,88046.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1767232491254,0.1536,88062.0,88046.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1767232495861,0.1536,88062.0,88046.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767232496064,0.1536,88062.0,88045.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1767232496859,0.011374,88058.0,88045.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1767232497563,0.165854,88056.0,88045.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1767232497764,0.011374,88053.0,88045.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1767232497960,0.1536942,88060.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232497961,0.165854,88052.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232498270,0.15448,88050.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767232498462,0.15448,88050.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232498771,0.14853,88051.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232500474,0.30301,88051.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232501173,0.15448,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232501969,0.15448,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232502263,0.14853,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232502468,0.05692,88056.0,88041.0,0.09780764]
["bitfinex-derivatives","BTCF0:USTF0",1767232503377,0.05692,88056.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232505573,0.011374,88055.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232505776,0.05692,88056.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232506080,0.2114,88056.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232509879,0.15448,88054.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232512187,0.15448,88051.0,88041.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232512388,0.15448,88051.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232512983,0.15448,88051.0,88041.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232513180,0.30301,88051.0,88041.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232513387,0.15448,88050.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232515883,0.30301,88050.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232516192,0.15448,88046.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232516393,0.15448,88046.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232516585,0.14853,88047.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232518584,0.15448,88049.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232520694,0.05709039,88051.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232521095,0.21860039,88051.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232521394,0.16151,88050.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232521796,0.16151,88049.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232523301,0.16151,88049.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232524498,0.13782,88050.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232525200,0.29933,88050.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232525695,0.16151,88049.0,88042.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232526296,0.16151,88049.0,88043.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232527304,0.13782,88050.0,88043.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232527994,0.29933,88050.0,88043.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1767232529099,0.29933,88050.0,88038.0,0.09544534]
["bitfinex-derivatives","BTCF0:USTF0",1767232529100,0.29933,88050.0,88039.0,0.06144718]
["bitfinex-derivatives","BTCF0:USTF0",1767232529503,0.29933,88050.0,88038.0,0.09544534]
["bitfinex-derivatives","BTCF0:USTF0",1767232529704,0.29933,88050.0,88039.0,0.06144718]
["bitfinex-derivatives","BTCF0:USTF0",1767232530303,0.29933,88050.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232530499,0.13782,88050.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232531103,0.13782,88050.0,88043.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232531401,0.13782,88050.0,88039.0,0.07282318]
["bitfinex-derivatives","BTCF0:USTF0",1767232533406,0.13782,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232535812,0.13782,88050.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232539126,0.13782,88049.0,88038.0,0.04537416]
["bitfinex-derivatives","BTCF0:USTF0",1767232540728,0.00017039,88051.0,88038.0,0.04537416]
["bitfinex-derivatives","BTCF0:USTF0",1767232541226,0.00017039,88051.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232541727,0.16168039,88051.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232545432,0.00017039,88051.0,88038.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1767232547328,0.00017039,88051.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232547523,0.05692,88057.0,88042.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1767232547729,0.05692,88058.0,88044.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1767232547929,0.05692,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767232550140,0.05692,88058.0,88044.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1767232551241,0.05692,88058.0,88045.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1767232551638,0.05692,88058.0,88045.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1767232552239,0.011373,88063.0,88045.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1767232552438,0.05692,88062.0,88045.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1767232552737,0.09664,88066.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232552738,0.16157,88072.0,88047.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1767232552931,0.229862,88071.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232553239,0.16157,88066.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232554240,0.131142,88067.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232554241,0.172943,88065.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232556141,0.011373,88062.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232557234,0.172943,88065.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232557835,0.292713,88065.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232558034,0.16157,88064.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232558439,0.011373,88063.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232558648,0.292713,88063.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232560647,0.16157,88062.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232562745,0.28134,88062.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232563251,0.16157,88061.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232567351,0.16157,88066.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232567553,0.05688,88073.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767232567755,0.05688,88073.0,88060.0,0.16490152]
["bitfinex-derivatives","BTCF0:USTF0",1767232568048,0.05688,88073.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232568252,0.05688,88073.0,88060.0,0.15352852]
["bitfinex-derivatives","BTCF0:USTF0",1767232569450,0.28134,88071.0,88060.0,0.15352852]
["bitfinex-derivatives","BTCF0:USTF0",1767232569653,0.16157,88067.0,88060.0,0.15352852]
["bitfinex-derivatives","BTCF0:USTF0",1767232569855,0.16157,88067.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232570351,0.16157,88067.0,88060.0,0.05386713]
["bitfinex-derivatives","BTCF0:USTF0",1767232570944,0.16157,88067.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232579958,0.16629,88066.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232582762,0.11977,88067.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232583364,0.27715,88067.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232585750,0.15738,88065.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232586156,0.15738,88065.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232590366,0.15738,88065.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232591370,0.26855,88065.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232592567,0.11117,88064.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232599070,0.15738,88065.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232602676,0.11117,88069.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232602875,0.05429,88069.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232604686,0.21167,88069.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232605681,0.15738,88068.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232612588,0.2217,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232612788,0.16482,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232613191,0.16482,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232613396,0.16482,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232613783,0.10246,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232614096,0.2217,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232614284,0.16482,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232614491,0.16482,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232615187,0.05688,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232615389,0.2217,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232615585,0.16482,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232615785,0.16482,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232618196,0.16482,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232622102,0.05688,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232622894,0.2217,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232623203,0.16482,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232625807,0.05688,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232625808,0.16482,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232628115,0.16482,88070.0,88052.0,0.13996726]
["bitfinex-derivatives","BTCF0:USTF0",1767232628116,0.16482,88056.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767232628409,0.10246,88055.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232628711,0.16482,88056.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232628912,0.16482,88059.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232630211,0.011374,88058.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232630612,0.176194,88058.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232633416,0.16482,88058.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232633814,0.16482,88057.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767232634017,0.16482,88053.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232637309,0.10246,88054.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232638924,0.26728,88053.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232639116,0.05705039,88061.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232639117,0.16482,88051.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232639311,0.15169,88048.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232639815,0.10246,88049.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232646023,0.09481,88051.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232660829,0.11104,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232661032,0.20344,88046.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767232661226,0.20344,88045.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767232661434,0.0924,88044.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767232661917,0.0924,88044.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767232663627,0.0924,88044.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232665932,0.0924,88044.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232666635,0.09814,88043.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232672738,0.09814,88043.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232675338,0.20224,88034.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232675538,0.20224,88031.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232675743,0.09669,88029.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232675948,0.09669,88029.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232675949,0.09669,88028.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232676240,0.20224,88025.0,88010.0,0.11052375]
["bitfinex-derivatives","BTCF0:USTF0",1767232676440,0.20224,88023.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232676631,0.09669,88020.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232677529,0.09669,88020.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232678343,0.09669,88020.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232681839,0.05692,88022.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232682046,0.05692,88021.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232682240,0.05692,88021.0,88012.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232682445,0.05692,88021.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232682943,0.11008,88023.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232683148,0.05692,88022.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232684644,0.05692,88022.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232684947,0.16643,88022.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232688448,0.16643,88022.0,88010.0,0.15366747]
["bitfinex-derivatives","BTCF0:USTF0",1767232688649,0.16643,88022.0,88010.0,0.16504747]
["bitfinex-derivatives","BTCF0:USTF0",1767232690940,0.00017039,88027.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767232691144,0.05692,88032.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232691951,0.05692,88032.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232692149,0.00015961,88032.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232692344,6.1e-07,88032.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232692847,0.05692,88033.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232693047,0.05692,88035.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767232693248,0.05692,88035.0,88021.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767232694254,0.00017039,88037.0,88021.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767232694455,0.05692,88036.0,88021.0,0.163458]
["bitfinex-derivatives","BTCF0:USTF0",1767232695357,0.05692,88036.0,88020.0,0.25963747]
["bitfinex-derivatives","BTCF0:USTF0",1767232696455,0.10924,88034.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232696644,0.05232,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232697653,0.05692,88030.0,88017.0,0.16504647]
["bitfinex-derivatives","BTCF0:USTF0",1767232697957,0.05692,88030.0,88020.0,0.16504547]
["bitfinex-derivatives","BTCF0:USTF0",1767232699655,0.05692,88031.0,88020.0,0.31712547]
["bitfinex-derivatives","BTCF0:USTF0",1767232700055,0.05692,88031.0,88020.0,0.16504547]
["bitfinex-derivatives","BTCF0:USTF0",1767232701947,0.05692,88031.0,88020.0,0.15366747]
["bitfinex-derivatives","BTCF0:USTF0",1767232704863,0.05692,88031.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767232707063,0.05692,88031.0,88020.0,0.15366747]
["bitfinex-derivatives","BTCF0:USTF0",1767232707559,0.05692,88031.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767232707759,0.07454714,88030.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232707959,0.05692,88031.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232708154,0.05097,88029.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232708352,0.062347,88029.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232708662,0.05097,88029.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232709965,0.05097,88029.0,88012.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1767232711366,0.011378,88025.0,88012.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1767232711567,0.062347,88029.0,88012.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1767232711767,0.02377074,88028.0,88012.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1767232711971,0.011378,88022.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232712157,0.011379,88019.0,88009.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232712560,0.062809,88019.0,88009.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232712767,0.07519981,88018.0,88009.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232713067,0.05143,88018.0,88009.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232714455,0.05143,88018.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232714662,0.05143,88018.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232716471,0.05379,88015.0,88002.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232716767,0.09783,88017.0,88002.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232718179,0.011379,88016.0,88002.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232718671,0.05692,88015.0,88002.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767232719468,0.05431,88014.0,88002.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232721167,0.1536,88015.0,88004.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232721374,0.05692,88014.0,88007.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767232721572,0.05692,88014.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232724070,0.00017039,88020.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232724271,0.1536,88019.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232725466,0.1536,88019.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232725779,0.00017039,88020.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232725979,0.1536,88019.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232726279,0.1536,88019.0,88007.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1767232726972,0.1536,88018.0,88007.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1767232727779,0.1536,88018.0,88007.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1767232728879,0.05692,88017.0,88008.0,0.31704747]
["bitfinex-derivatives","BTCF0:USTF0",1767232729366,0.05692,88017.0,88008.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1767232729765,0.05692,88017.0,88008.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767232730366,0.05692,88017.0,88007.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1767232731278,0.05692,88017.0,88005.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1767232735379,0.05692,88016.0,88005.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1767232741077,0.05692,88016.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232741281,0.05692,88016.0,88005.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1767232741678,0.05692,88016.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232746591,0.05692,88016.0,88006.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1767232747287,0.00017039,88020.0,88007.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1767232747487,0.00017039,88020.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767232747488,0.0806768,88019.0,88009.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1767232747684,0.0237568,88018.0,88009.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1767232748494,0.0237568,88018.0,88008.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1767232749095,0.0237568,88018.0,88008.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767232751284,0.0237568,88018.0,88009.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1767232751484,0.02358641,88019.0,88009.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1767232751691,0.02358641,88019.0,88009.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1767232753792,0.02358641,88019.0,88009.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767232755802,0.00017039,88020.0,88009.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767232756008,0.05709039,88020.0,88009.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767232756911,0.011379,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232757108,0.01138,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232758412,0.011379,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232759216,0.18377,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232760413,0.011379,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232760613,0.01138,88012.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767232762312,0.09471,88017.0,88002.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232762313,0.01138,88010.0,88002.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232762712,0.05692,88011.0,88002.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232763113,0.01138,88010.0,88002.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767232763314,0.01138,88010.0,87998.0,0.09712118]
["bitfinex-derivatives","BTCF0:USTF0",1767232764510,0.05692,88015.0,87998.0,0.09712118]
["bitfinex-derivatives","BTCF0:USTF0",1767232766319,0.011379,88014.0,87998.0,0.09712118]
["bitfinex-derivatives","BTCF0:USTF0",1767232769225,0.011379,88014.0,87998.0,0.24794118]
["bitfinex-derivatives","BTCF0:USTF0",1767232770922,0.01138,88011.0,87998.0,0.24794118]
["bitfinex-derivatives","BTCF0:USTF0",1767232772324,0.011379,88014.0,87998.0,0.24794118]
["bitfinex-derivatives","BTCF0:USTF0",1767232772926,0.05692,88015.0,87999.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1767232773119,0.05692,88015.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767232774622,0.011379,88014.0,87999.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1767232774823,0.05692,88015.0,87999.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1767232775125,0.068299,88015.0,87999.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232776325,0.01138,88012.0,87999.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232776930,0.01138,88009.0,87999.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232777319,0.01138,88013.0,87999.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232780826,0.01138,88013.0,88000.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1767232782032,0.01138,88013.0,88000.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232786734,0.05692,88015.0,88002.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232787039,0.011379,88014.0,88002.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1767232787328,0.011379,88014.0,87998.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767232787329,0.05692,88015.0,87998.0,0.15091118]
["bitfinex-derivatives","BTCF0:USTF0",1767232787727,0.011379,88014.0,87998.0,0.15091118]
["bitfinex-derivatives","BTCF0:USTF0",1767232788140,0.01138,88011.0,87998.0,0.15091118]
["bitfinex-derivatives","BTCF0:USTF0",1767232789137,0.01138,88011.0,87998.0,0.24403118]
["bitfinex-derivatives","BTCF0:USTF0",1767232789338,0.01138,88011.0,87999.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1767232790834,0.01138,88011.0,87999.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1767232791034,0.01138,88011.0,88000.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232793335,0.09672,88014.0,88000.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232793840,0.011379,88013.0,88000.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232798039,0.01138,88011.0,88000.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232800139,0.01138,88011.0,88000.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1767232800449,0.01138,88013.0,88001.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1767232800746,0.01138,88013.0,88002.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232801747,0.01138,88013.0,88002.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1767232802846,0.01138,88013.0,88003.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232804650,0.09672,88014.0,88003.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232804850,0.108099,88014.0,88003.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232814470,0.05692,88013.0,88008.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232814659,0.05692,88012.0,88009.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1767232814965,0.05692,88012.0,87999.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1767232815262,0.05692,88012.0,88003.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232815465,0.05692,88012.0,88003.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1767232815662,0.05692,88012.0,88004.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1767232820267,0.05692,88012.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767232820268,0.1553,88004.0,87980.0,0.06144718]
["bitfinex-derivatives","BTCF0:USTF0",1767232820467,0.011383,87984.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767232820668,0.15372913,87970.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767232820867,0.15372913,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232821062,0.011385,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232821262,0.011386,87965.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232822069,8.811e-05,87968.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232822275,0.011386,87959.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232822465,0.15372913,87960.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767232822666,0.16511513,87960.0,87935.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767232822871,0.16511513,87960.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767232823380,0.15372913,87960.0,87939.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232823577,0.15372913,87960.0,87940.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767232823578,0.011386,87959.0,87940.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767232824373,0.011386,87959.0,87941.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232824579,0.15372913,87960.0,87944.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232824778,0.15372913,87960.0,87945.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232825074,0.08183192,88024.0,87940.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767232825075,0.30919963,87970.0,87950.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767232825279,0.15389963,87970.0,87953.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232825573,0.15389963,87970.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232825574,0.05696,87967.0,87955.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1767232825775,0.05696,87966.0,87956.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1767232825975,0.05696,87966.0,87957.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232827576,0.0001705,87970.0,87950.0,0.15372913]
["bitfinex-derivatives","BTCF0:USTF0",1767232827577,0.0001705,87970.0,87959.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232827775,0.057,87969.0,87960.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232828077,0.057,87968.0,87960.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232836587,0.057,87967.0,87960.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232837887,0.09676,87972.0,87960.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232838083,0.057,87971.0,87960.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1767232838283,0.057,87971.0,87959.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767232838484,0.068385,87971.0,87959.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767232838886,0.068385,87971.0,87957.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1767232839391,0.15372913,87970.0,87957.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1767232845292,0.011385,87969.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232848196,0.02433659,87968.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232848382,0.02433659,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232848583,0.011385,87969.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232848783,0.02433677,87968.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232848984,0.02433677,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232849185,0.02436543,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232849386,0.02436543,87965.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232849586,0.011385,87969.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232849786,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232849986,0.0243645,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232850187,0.0243645,87965.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232850388,0.0243645,87964.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232850593,0.0243645,87963.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232850796,0.0243645,87962.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232850990,0.0243645,87961.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232851193,0.0243645,87960.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232851394,0.0243645,87959.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232851592,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232851799,0.02442915,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232852095,0.02442915,87965.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232852294,0.02442925,87964.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232852495,0.02442925,87963.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232852798,0.02442925,87962.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232852996,0.02442925,87961.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232853203,0.02442925,87960.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232853497,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232853694,0.02442688,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232853895,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232854094,0.0244269,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232854395,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232854596,0.02443042,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232854788,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232854995,0.02443154,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232855194,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232855395,0.02443237,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232855597,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232855800,0.02443238,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232855991,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232856191,0.02443238,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232856398,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232856598,0.02443243,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232856899,0.011385,87967.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232857095,0.02443245,87966.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232857401,0.011386,87965.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232857600,0.011386,87965.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767232859298,0.07923,87951.0,87944.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767232859800,0.12576,87952.0,87944.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767232862301,0.216377,87956.0,87944.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1767232862498,0.12576,87955.0,87944.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1767232864300,0.12576,87963.0,87945.0,0.23036913]
["bitfinex-derivatives","BTCF0:USTF0",1767232864600,0.057,87962.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232866701,0.057,87962.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232866903,0.12576,87961.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232868706,0.12576,87961.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232871415,0.20499,87961.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232871713,0.12576,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232874204,0.18276,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232874613,0.18276,87960.0,87950.0,0.06450747]
["bitfinex-derivatives","BTCF0:USTF0",1767232875011,0.18276,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232876111,0.12576,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232877717,0.18276,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232880006,0.07317,87959.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232881908,0.11868,87959.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232883012,0.11477,87956.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232883226,0.057,87960.0,87946.0,0.06104082]
["bitfinex-derivatives","BTCF0:USTF0",1767232883410,0.0244294,87959.0,87944.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1767232883609,0.0244294,87958.0,87944.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1767232883809,0.057,87960.0,87944.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1767232884010,0.02442944,87959.0,87944.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1767232884214,0.057,87960.0,87944.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1767232884412,0.02442876,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232884618,0.057,87960.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232884818,0.02442865,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232885018,0.057,87960.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232885315,0.06926,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232891024,0.06926,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232892119,0.05696,87961.0,87944.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1767232892524,0.05696,87961.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767232892729,0.05696,87961.0,87950.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767232897630,0.12622,87961.0,87950.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767232898827,0.12622,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232901335,0.06926,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232903129,0.06926,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232904234,0.06926,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232906038,0.06926,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232906533,0.04551,87954.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232907338,0.11477,87954.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232907540,0.04551,87953.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232914747,0.068346,87963.0,87950.0,0.11189327]
["bitfinex-derivatives","BTCF0:USTF0",1767232915246,0.068346,87963.0,87950.0,0.11046707]
["bitfinex-derivatives","BTCF0:USTF0",1767232915656,0.068346,87963.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232916255,0.05696,87963.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232916656,0.02803,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232916958,0.02803,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232923667,0.02803,87961.0,87950.0,0.11156947]
["bitfinex-derivatives","BTCF0:USTF0",1767232923867,0.02803,87961.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232924769,0.02331,87962.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232924963,0.02331,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232925365,0.05134,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232925762,0.05134,87962.0,87950.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1767232926061,0.05134,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232931373,0.05134,87962.0,87950.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767232932570,0.05696,87963.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232932773,0.05696,87963.0,87950.0,0.21085773]
["bitfinex-derivatives","BTCF0:USTF0",1767232933476,0.08499,87963.0,87950.0,0.21085773]
["bitfinex-derivatives","BTCF0:USTF0",1767232934378,0.08499,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232936477,0.05696,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767232936679,0.05696,87963.0,87951.0,0.05422659]
["bitfinex-derivatives","BTCF0:USTF0",1767232936975,0.05696,87965.0,87951.0,0.05422659]
["bitfinex-derivatives","BTCF0:USTF0",1767232937275,0.02803,87967.0,87951.0,0.05422659]
["bitfinex-derivatives","BTCF0:USTF0",1767232937469,0.02331,87974.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232937779,0.02803,87974.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232937974,0.05696,87974.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232938174,0.011383,87983.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232938374,0.15372,87982.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232938579,0.11608232,87983.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232938880,0.05696,87981.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232939676,0.02331,87980.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232939883,0.011384,87977.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767232940082,0.01509,87969.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232940378,0.01639,87967.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232952993,0.01666,87973.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232952994,0.01639,87972.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232960196,0.01639,87972.0,87960.0,0.15389773]
["bitfinex-derivatives","BTCF0:USTF0",1767232960891,0.01639,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232961388,0.05696,87977.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232961588,0.01639,87976.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767232962190,0.011384,87976.0,87960.0,0.17028773]
["bitfinex-derivatives","BTCF0:USTF0",1767232962604,0.027774,87976.0,87960.0,0.17028773]
["bitfinex-derivatives","BTCF0:USTF0",1767232962795,0.01639,87975.0,87960.0,0.17028773]
["bitfinex-derivatives","BTCF0:USTF0",1767232964799,0.011384,87974.0,87960.0,0.17028773]
["bitfinex-derivatives","BTCF0:USTF0",1767232966099,0.011384,87974.0,87960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767232966297,0.011384,87974.0,87960.0,0.17028773]
["bitfinex-derivatives","BTCF0:USTF0",1767232982009,0.011384,87978.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232982208,0.011384,87976.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232983014,0.01561,87979.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232984421,0.011384,87975.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232985219,0.01561,87979.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232985416,0.011384,87978.0,87961.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232985613,0.05696,87980.0,87962.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232986714,0.011384,87977.0,87962.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232988310,0.0001705,87982.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232988720,0.011384,87981.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232991325,0.0001705,87982.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232991326,0.011384,87978.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232992529,0.0001705,87982.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232993325,0.011384,87976.0,87968.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232994235,0.011385,87974.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232996925,0.011384,87974.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767232997926,0.011384,87974.0,87966.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1767232998518,0.011384,87974.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767232998721,0.011384,87977.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233001129,0.011384,87980.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233003431,0.0001705,87982.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233003733,0.011384,87978.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233005033,0.0001705,87982.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233007231,0.011384,87978.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233011830,0.011384,87976.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233012232,0.011384,87976.0,87967.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1767233017334,0.011385,87973.0,87967.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1767233018236,0.011385,87973.0,87968.0,0.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1767233019134,0.011384,87976.0,87968.0,0.03072494]
["bitfinex-derivatives","BTCF0:USTF0",1767233020737,0.011385,87973.0,87968.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233021036,0.011385,87973.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233021223,0.0001705,87982.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233021426,0.011384,87974.0,87967.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767233022731,0.011385,87972.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233023636,0.011385,87972.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233024635,0.01564,87977.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233024932,0.01564,87977.0,87965.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233025140,0.011385,87972.0,87965.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233029243,0.011384,87976.0,87965.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233035142,0.011385,87973.0,87965.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233035348,0.011385,87973.0,87963.0,0.13776521]
["bitfinex-derivatives","BTCF0:USTF0",1767233035349,0.011385,87968.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233036550,0.011385,87971.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233042049,0.011384,87974.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233043345,0.011384,87977.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233046146,0.11251,87981.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233046454,0.12767,87981.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233046855,0.01516,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233047451,0.026544,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233049354,0.011384,87977.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233051855,0.011384,87977.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233053760,0.09676,87981.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233055457,0.011384,87980.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233057258,0.011384,87977.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233059554,0.09676,87981.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233059555,0.011384,87975.0,87964.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1767233063558,0.011384,87975.0,87964.0,0.11310521]
["bitfinex-derivatives","BTCF0:USTF0",1767233064566,0.011384,87978.0,87964.0,0.11310521]
["bitfinex-derivatives","BTCF0:USTF0",1767233065365,0.011384,87978.0,87965.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233069268,0.011384,87980.0,87965.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233070266,0.0001705,87982.0,87971.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233070470,0.01533,87990.0,87973.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233070471,0.052,87990.0,87973.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233070673,0.06423508,87990.0,87973.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233070970,0.011383,87986.0,87973.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233072470,0.05696,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767233072671,0.01179777,88001.0,87981.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233072867,0.15372,88000.0,87981.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233073470,5e-07,87999.0,87991.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233073774,1e-06,87998.0,87991.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233075275,0.011382,87998.0,87991.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233075669,1e-06,87998.0,87991.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767233075978,1e-06,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233075979,0.011382,87998.0,87988.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233076277,0.011382,87995.0,87988.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233076475,0.011382,87995.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233076476,1e-06,87998.0,87985.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233076671,1e-06,87998.0,87988.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233077474,0.011382,87998.0,87988.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233078082,0.011382,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233078279,1e-06,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233078478,1e-06,87998.0,87988.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233078881,1e-06,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233080084,0.01138,88006.0,87988.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233080278,0.01533,88014.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233080483,0.01138,88007.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233081084,0.0115505,88007.0,87989.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767233082181,0.0115505,88007.0,87989.0,0.11030014]
["bitfinex-derivatives","BTCF0:USTF0",1767233082486,0.0115505,88007.0,87989.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767233083088,0.0001705,88007.0,87989.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767233083290,0.011381,88003.0,87990.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233086390,0.011381,88004.0,87990.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233087491,0.0115505,88007.0,87990.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233088487,0.0001705,88007.0,87990.0,0.16522727]
["bitfinex-derivatives","BTCF0:USTF0",1767233088681,0.0001705,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767233088881,0.0001705,88007.0,87997.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233089392,0.01169285,88015.0,87997.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233089393,0.011379,88015.0,87997.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233089691,0.011379,88015.0,88000.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233089878,0.011379,88015.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233090291,0.0571305,88013.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233090489,0.0571305,88013.0,88000.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233090691,0.05696,88017.0,88000.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233090882,0.011379,88013.0,88000.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233092197,0.05696,88018.0,88000.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233092889,0.05696,88018.0,88000.0,0.16916527]
["bitfinex-derivatives","BTCF0:USTF0",1767233093196,0.05707345,88018.0,88000.0,0.16916527]
["bitfinex-derivatives","BTCF0:USTF0",1767233093398,0.011379,88013.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233093697,0.05696,88019.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767233093891,0.05696,88019.0,88002.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767233095193,0.10230544,88055.0,88002.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767233095398,0.15384527,88030.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233095696,0.03237,88027.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233095883,0.03237,88026.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233096085,0.15364,88029.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233096086,0.03237,88025.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233096285,0.027899,88020.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233096487,0.027849,88020.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233096793,0.04009572,88022.0,88019.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233097490,0.04009572,88022.0,88010.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233098793,0.01652,88021.0,88010.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233099093,0.011379,88014.0,88010.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233099402,0.01138,88011.0,88007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767233101600,0.0166904,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233101997,0.01138,88009.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233102202,0.0166904,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233102900,0.0166904,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233103099,0.01138,88009.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233103302,0.0166904,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233103503,0.0166904,88018.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233104693,0.011379,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233104999,0.01585,88024.0,88004.0,0.22593527]
["bitfinex-derivatives","BTCF0:USTF0",1767233105191,0.01652,88031.0,88014.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233105501,0.01585,88035.0,88020.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233105502,0.01652,88034.0,88020.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233105796,0.011377,88029.0,88020.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233106495,0.0001704,88033.0,88020.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233106800,0.0001704,88033.0,88020.0,0.01517027]
["bitfinex-derivatives","BTCF0:USTF0",1767233106994,0.20056055,88068.0,88020.0,0.01517027]
["bitfinex-derivatives","BTCF0:USTF0",1767233106995,0.01652,88047.0,88025.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767233107199,0.01652,88047.0,88028.0,0.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1767233107502,0.01652,88047.0,88028.0,0.18433527]
["bitfinex-derivatives","BTCF0:USTF0",1767233107895,0.011376,88042.0,88029.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767233108396,0.01652,88047.0,88029.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767233109302,0.01652,88047.0,88030.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767233109491,0.01652,88047.0,88030.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767233110396,0.011376,88039.0,88030.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767233113091,0.01652,88047.0,88030.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1767233114004,0.01652,88047.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767233116000,0.01652,88047.0,88027.0,0.0306604]
["bitfinex-derivatives","BTCF0:USTF0",1767233116398,0.011376,88037.0,88027.0,0.0306604]
["bitfinex-derivatives","BTCF0:USTF0",1767233117000,0.011376,88036.0,88026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233117604,0.011377,88033.0,88026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233120508,0.07383,88061.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233120709,0.17051,88061.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233120914,0.085204,88057.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233121111,0.011376,88042.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233121710,0.07383,88054.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233123211,0.011376,88042.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233124104,0.07383,88054.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233125012,0.011376,88042.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233125805,0.011375,88045.0,88027.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233126111,0.011375,88049.0,88031.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233126310,0.011375,88049.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233126501,0.011375,88049.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233126903,0.011375,88047.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233127514,0.011375,88044.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233127709,0.0118736,88058.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233127913,0.085203,88060.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233128117,0.07383,88059.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233128314,0.17418,88059.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233128618,0.07383,88058.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233128811,0.07383,88057.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233129119,0.011376,88044.0,88033.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1767233129418,0.011376,88041.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233129610,0.011376,88041.0,88035.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767233130007,0.011376,88041.0,88036.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767233130414,0.011376,88040.0,88037.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767233130615,0.011376,88040.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233130815,0.011376,88040.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233131315,0.011376,88040.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233131514,0.011376,88043.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233133015,0.011376,88043.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233133215,0.1536,88055.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233133417,0.1536,88056.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233134013,0.1536,88056.0,88037.0,0.0569204]
["bitfinex-derivatives","BTCF0:USTF0",1767233134319,0.011375,88045.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233134616,0.05692,88055.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233134817,0.011375,88047.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233136117,0.05692,88056.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233136517,0.011375,88044.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233136918,0.011375,88047.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233137213,0.05692,88056.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233137413,0.1536,88058.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233137618,0.09668,88058.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233138118,0.07383,88052.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233138329,0.011375,88047.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233138616,0.05692,88059.0,88037.0,0.03068762]
["bitfinex-derivatives","BTCF0:USTF0",1767233139313,0.05692,88059.0,88039.0,0.03068722]
["bitfinex-derivatives","BTCF0:USTF0",1767233140417,0.011375,88047.0,88039.0,0.03068722]
["bitfinex-derivatives","BTCF0:USTF0",1767233140614,0.07383,88053.0,88039.0,0.03068722]
["bitfinex-derivatives","BTCF0:USTF0",1767233140815,0.011375,88048.0,88040.0,0.03068722]
["bitfinex-derivatives","BTCF0:USTF0",1767233141519,0.011375,88046.0,88040.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233141918,0.07383,88051.0,88040.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233142722,0.011375,88046.0,88040.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233143122,0.011375,88046.0,88037.0,0.04100561]
["bitfinex-derivatives","BTCF0:USTF0",1767233143722,0.011375,88046.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233144123,0.011375,88045.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233144520,0.011375,88048.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233151233,0.17418,88055.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233151427,0.011375,88049.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233153437,0.05692,88059.0,88039.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233153438,0.011374,88056.0,88039.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233153631,0.011374,88056.0,88037.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233153632,0.15661,88060.0,88041.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233153835,0.05692,88063.0,88044.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1767233154037,0.22164,88063.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767233154339,0.011374,88056.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767233155641,0.011373,88060.0,88045.0,0.3210404]
["bitfinex-derivatives","BTCF0:USTF0",1767233155832,0.011373,88060.0,88046.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1767233156032,0.011373,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233156837,0.05692,88063.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233156838,0.011373,88062.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233157731,0.011373,88062.0,88048.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233161441,0.011373,88059.0,88048.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233162142,0.011373,88059.0,88047.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233162543,0.05692,88063.0,88047.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233162544,0.011374,88055.0,88047.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233162743,0.011374,88054.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233163239,0.011374,88054.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233164645,0.011324,88054.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233164939,0.011374,88051.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233165143,0.011375,88050.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233165347,0.011375,88049.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233165538,0.011375,88048.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233165737,0.011375,88048.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233165937,0.011375,88048.0,88040.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1767233166140,0.011375,88048.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233167648,0.0001704,88055.0,88040.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1767233167853,0.0001704,88055.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233168147,0.0001704,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233168358,0.0001704,88055.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233169347,0.0001704,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233169543,0.011375,88046.0,88038.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233169747,0.011375,88046.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233170444,0.011374,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233171942,0.011374,88052.0,88042.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233172449,0.011374,88052.0,88041.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233173151,0.011374,88052.0,88041.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1767233173851,0.011374,88052.0,88042.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767233174547,0.011374,88052.0,88041.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233174949,0.0115444,88055.0,88041.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1767233175751,0.0115444,88055.0,88041.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1767233176455,0.0115444,88055.0,88042.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1767233177951,0.0001704,88055.0,88042.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1767233183365,0.0001704,88055.0,88043.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233186659,0.0001704,88055.0,88043.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1767233186862,0.0001704,88055.0,88044.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233192163,0.011374,88054.0,88044.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233192664,0.011374,88054.0,88044.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1767233192868,0.0001704,88055.0,88045.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1767233193068,0.0001704,88055.0,88046.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233195463,0.0115444,88055.0,88046.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233195867,0.0001704,88055.0,88046.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233200672,0.0001704,88055.0,88047.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233200970,0.0001704,88055.0,88047.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1767233201170,0.0001704,88055.0,88048.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233205574,0.0001704,88055.0,88048.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1767233206075,0.0001704,88055.0,88049.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233215079,0.0115444,88055.0,88049.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233217581,0.0001704,88055.0,88049.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767233219586,0.05692,88054.0,88051.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1767233219782,0.05692,88054.0,88044.0,0.0306992]
["bitfinex-derivatives","BTCF0:USTF0",1767233221589,0.05692,88055.0,88045.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1767233221777,0.0001704,88058.0,88052.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1767233222085,0.05692,88055.0,88052.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1767233222286,0.05692,88055.0,88051.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1767233222486,0.05692,88055.0,88048.0,0.24311554]
["bitfinex-derivatives","BTCF0:USTF0",1767233222686,0.05692,88055.0,88048.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1767233223388,0.0001704,88058.0,88049.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1767233223588,0.05692,88057.0,88051.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1767233226093,0.05692,88057.0,88050.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1767233228993,0.05692,88057.0,88050.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1767233229795,0.05692,88057.0,88051.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1767233230303,0.05692,88057.0,88052.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1767233230500,0.05692,88057.0,88054.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1767233231495,0.05692,88057.0,88051.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1767233236412,0.05692,88057.0,88048.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1767233238616,0.05692,88057.0,88049.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767233246224,0.09668,88064.0,88049.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767233246225,0.011373,88064.0,88050.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767233246418,0.011373,88064.0,88053.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767233246419,0.05692,88064.0,88053.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767233246613,0.05692,88064.0,88053.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1767233246818,0.05692,88064.0,88054.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767233247027,0.05692,88064.0,88054.0,0.0584592]
["bitfinex-derivatives","BTCF0:USTF0",1767233247519,0.05692,88064.0,88054.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767233247927,0.011372,88068.0,88055.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767233247928,0.05692,88065.0,88055.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767233248319,0.011372,88075.0,88058.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767233248519,0.068292,88075.0,88058.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767233249026,0.011372,88072.0,88058.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767233250026,0.011372,88072.0,88061.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1767233250427,0.05692,88073.0,88062.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1767233250630,0.05692,88074.0,88062.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1767233250927,0.01137,88085.0,88068.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1767233251132,0.01197538,88097.0,88070.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1767233251133,0.011371,88082.0,88070.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1767233251323,0.011371,88082.0,88071.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1767233251827,0.011371,88079.0,88071.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1767233252028,0.05692,88084.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233252432,0.011371,88077.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233252818,0.30239,88082.0,88068.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233253125,0.30239,88082.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767233253126,0.011372,88073.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233253626,0.30239,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233253627,0.011371,88077.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233254033,0.011372,88074.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233258236,0.00016997,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233258822,0.011371,88080.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233259026,0.011371,88077.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233260728,0.01154097,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233261034,0.011371,88078.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233261235,0.00016997,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233263934,0.011371,88080.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233264138,0.00016997,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233264441,0.011371,88080.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233266241,0.15178997,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233266540,0.30255997,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233266940,0.011371,88080.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233267243,0.162991,88080.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233270040,0.30239,88080.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233270235,0.011371,88076.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233270442,0.31827,88075.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233271141,0.00016997,88081.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233271142,0.329642,88072.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233271339,0.31827,88069.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233271539,0.31827,88069.0,88058.0,0.0306992]
["bitfinex-derivatives","BTCF0:USTF0",1767233271739,0.31827,88068.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233272942,0.011372,88067.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233273144,0.011372,88067.0,88059.0,0.11153059]
["bitfinex-derivatives","BTCF0:USTF0",1767233274242,0.31827,88068.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233274446,0.05688,88078.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233274447,0.15561,88067.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233274632,0.31827,88064.0,88057.0,0.05316704]
["bitfinex-derivatives","BTCF0:USTF0",1767233274836,0.31827,88064.0,88057.0,0.05688075]
["bitfinex-derivatives","BTCF0:USTF0",1767233275347,0.31827,88064.0,88057.0,0.11004704]
["bitfinex-derivatives","BTCF0:USTF0",1767233275845,0.329643,88064.0,88057.0,0.11004704]
["bitfinex-derivatives","BTCF0:USTF0",1767233276348,0.329643,88064.0,88057.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233277445,0.329643,88064.0,88057.0,0.11152352]
["bitfinex-derivatives","BTCF0:USTF0",1767233278448,0.329643,88064.0,88057.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233278748,0.329643,88064.0,88057.0,0.11149806]
["bitfinex-derivatives","BTCF0:USTF0",1767233278949,0.329643,88064.0,88057.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233279643,0.329643,88064.0,88057.0,0.11149806]
["bitfinex-derivatives","BTCF0:USTF0",1767233280845,0.329643,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233281545,0.31827,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233281947,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233282346,0.15561,88064.0,88058.0,0.11193793]
["bitfinex-derivatives","BTCF0:USTF0",1767233282735,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233283450,0.15561,88064.0,88058.0,0.11193793]
["bitfinex-derivatives","BTCF0:USTF0",1767233283843,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233284151,0.15561,88064.0,88058.0,0.11040035]
["bitfinex-derivatives","BTCF0:USTF0",1767233284352,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233284662,0.15561,88064.0,88058.0,0.11040035]
["bitfinex-derivatives","BTCF0:USTF0",1767233285150,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233285552,0.15561,88064.0,88058.0,0.11178216]
["bitfinex-derivatives","BTCF0:USTF0",1767233286243,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233286851,0.15561,88064.0,88058.0,0.11163089]
["bitfinex-derivatives","BTCF0:USTF0",1767233287349,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233287649,0.15561,88064.0,88058.0,0.11155639]
["bitfinex-derivatives","BTCF0:USTF0",1767233287951,0.15561,88064.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233288943,0.15561,88064.0,88058.0,0.11129609]
["bitfinex-derivatives","BTCF0:USTF0",1767233290153,0.15561,88062.0,88048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1767233290354,0.16266,88059.0,88049.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233290657,0.16266,88059.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233291252,0.16266,88059.0,88050.0,0.11190374]
["bitfinex-derivatives","BTCF0:USTF0",1767233291857,0.16266,88059.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233292360,0.16266,88059.0,88050.0,0.1105849]
["bitfinex-derivatives","BTCF0:USTF0",1767233292659,0.15561,88060.0,88050.0,0.1105849]
["bitfinex-derivatives","BTCF0:USTF0",1767233292860,0.15561,88060.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233293547,0.15561,88060.0,88050.0,0.11125222]
["bitfinex-derivatives","BTCF0:USTF0",1767233293951,0.15561,88060.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233294554,0.15561,88060.0,88050.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233296565,0.15561,88060.0,88050.0,0.26410588]
["bitfinex-derivatives","BTCF0:USTF0",1767233297066,0.15561,88060.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233297269,0.15561,88060.0,88050.0,0.26455785]
["bitfinex-derivatives","BTCF0:USTF0",1767233297767,0.15561,88060.0,88050.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233297968,0.15561,88060.0,88050.0,0.26458622]
["bitfinex-derivatives","BTCF0:USTF0",1767233298260,0.15561,88060.0,88050.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1767233298467,0.15561,88060.0,88050.0,0.26458622]
["bitfinex-derivatives","BTCF0:USTF0",1767233298870,0.15561,88060.0,88050.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233299065,0.15561,88060.0,88050.0,0.26428356]
["bitfinex-derivatives","BTCF0:USTF0",1767233299369,0.15561,88060.0,88050.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233299867,0.15561,88060.0,88050.0,0.26429474]
["bitfinex-derivatives","BTCF0:USTF0",1767233302766,0.15203,88059.0,88050.0,0.11076666]
["bitfinex-derivatives","BTCF0:USTF0",1767233303074,0.011373,88062.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233303075,0.15203,88057.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233304078,0.15827,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233310078,0.15827,88058.0,88051.0,0.09776986]
["bitfinex-derivatives","BTCF0:USTF0",1767233311474,0.3103,88058.0,88049.0,0.11376808]
["bitfinex-derivatives","BTCF0:USTF0",1767233311674,0.3103,88058.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233312477,0.15203,88056.0,88048.0,0.15352808]
["bitfinex-derivatives","BTCF0:USTF0",1767233313086,0.15203,88055.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233313381,0.15203,88053.0,88043.0,0.06104082]
["bitfinex-derivatives","BTCF0:USTF0",1767233313680,0.15203,88053.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233313980,0.3103,88053.0,88044.0,0.11792082]
["bitfinex-derivatives","BTCF0:USTF0",1767233316383,0.15203,88052.0,88044.0,0.11792082]
["bitfinex-derivatives","BTCF0:USTF0",1767233318083,0.15827,88053.0,88044.0,0.11792082]
["bitfinex-derivatives","BTCF0:USTF0",1767233321384,0.15203,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233322087,0.15203,88054.0,88044.0,0.11792082]
["bitfinex-derivatives","BTCF0:USTF0",1767233322287,0.3103,88054.0,88044.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1767233326592,0.3103,88054.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233335287,0.3103,88054.0,88044.0,0.22178308]
["bitfinex-derivatives","BTCF0:USTF0",1767233336696,0.3103,88054.0,88044.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233337403,0.15827,88054.0,88044.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233338293,0.15827,88054.0,88044.0,0.22178308]
["bitfinex-derivatives","BTCF0:USTF0",1767233338801,0.15827,88054.0,88044.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233339902,0.05688,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233341402,0.05688,88056.0,88044.0,0.21040808]
["bitfinex-derivatives","BTCF0:USTF0",1767233341789,0.05688,88056.0,88050.0,0.15352808]
["bitfinex-derivatives","BTCF0:USTF0",1767233342489,0.09664,88065.0,88052.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1767233342692,0.05688,88064.0,88054.0,0.15352808]
["bitfinex-derivatives","BTCF0:USTF0",1767233342893,0.05688,88064.0,88050.0,0.15352808]
["bitfinex-derivatives","BTCF0:USTF0",1767233348710,0.05688,88064.0,88050.0,0.16490308]
["bitfinex-derivatives","BTCF0:USTF0",1767233354508,0.05688,88064.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233355016,0.05688,88064.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233355216,0.05688,88064.0,88049.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1767233358412,0.05688,88064.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233358619,0.36894,88064.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233358820,0.15868,88063.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233359715,0.21026,88064.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233367625,0.21026,88064.0,88049.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1767233371627,0.21026,88064.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233372421,0.21026,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233373223,0.05688,88063.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233374838,0.05688,88063.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233375336,0.05688,88065.0,88055.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767233375838,0.05688,88065.0,88052.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767233376335,0.05688,88065.0,88050.0,0.04087186]
["bitfinex-derivatives","BTCF0:USTF0",1767233377127,0.05688,88065.0,88049.0,0.25611186]
["bitfinex-derivatives","BTCF0:USTF0",1767233377326,0.05688,88065.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233377833,0.05688,88065.0,88049.0,0.25611186]
["bitfinex-derivatives","BTCF0:USTF0",1767233378029,0.05688,88065.0,88052.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1767233378235,0.05688,88065.0,88054.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767233379338,0.05688,88065.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233379729,0.15024,88077.0,88058.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767233379931,0.15352,88076.0,88059.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767233380232,0.15024,88082.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233380433,0.05688,88081.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233390255,0.1504103,88082.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233391146,0.0001703,88082.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233391342,0.0001703,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233392046,0.05688,88084.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233394353,0.00016997,88086.0,88067.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1767233394554,0.05688,88084.0,88067.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1767233395453,0.05688,88084.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233398058,0.05688,88084.0,88074.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233401354,0.21681,88084.0,88066.0,0.05224386]
["bitfinex-derivatives","BTCF0:USTF0",1767233401549,0.15993,88083.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233402449,0.31458,88083.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233404161,0.15993,88082.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233405150,0.15993,88082.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233406061,0.31458,88081.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233406669,0.15993,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233406859,0.31458,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233407164,0.31458,88082.0,88065.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1767233407357,0.31458,88081.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233407558,0.31458,88080.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233407857,0.15993,88079.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233408062,0.15465,88078.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233408258,0.15465,88076.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233408470,0.15465,88074.0,88063.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767233408669,0.15993,88071.0,88064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233409273,0.15465,88072.0,88064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233409580,0.31458,88079.0,88064.0,0.164893]
["bitfinex-derivatives","BTCF0:USTF0",1767233409781,0.31458,88079.0,88064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233410076,0.31458,88078.0,88064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233410682,0.16009997,88086.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233410870,0.05688,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233411265,0.37146,88085.0,88065.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1767233411671,0.37146,88085.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233411869,0.31458,88084.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233412884,0.31458,88083.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233414485,0.15993,88082.0,88073.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233415684,0.31458,88081.0,88073.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233416186,0.31458,88081.0,88070.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233416680,0.15465,88078.0,88070.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233416885,0.05688,88085.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233416886,0.31458,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233417088,0.31458,88077.0,88069.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233417282,0.15993,88075.0,88067.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233417486,0.15993,88075.0,88064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767233417487,0.15993,88075.0,88065.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233417678,0.15993,88075.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233417879,0.15993,88075.0,88067.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233418289,0.15465,88076.0,88067.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233420388,0.31708,88076.0,88067.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233424586,0.31708,88076.0,88067.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1767233427193,0.16243,88073.0,88062.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767233427398,0.14963,88071.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233427790,0.14963,88071.0,88062.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1767233427791,0.14962,88070.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233428896,0.14962,88075.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233429096,0.14962,88075.0,88065.0,0.15344435]
["bitfinex-derivatives","BTCF0:USTF0",1767233429895,0.14962,88075.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233433999,0.15381,88074.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233436298,0.08002,88073.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233436500,0.06865,88071.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233438606,0.06865,88071.0,88064.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233443709,0.06865,88071.0,88065.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233443910,0.06865,88071.0,88063.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233447611,0.08086,88076.0,88063.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233448108,0.02398,88075.0,88063.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233450011,0.02398,88075.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233450510,0.02398,88075.0,88063.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233452214,0.02398,88075.0,88064.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233453918,0.02398,88075.0,88065.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233460220,0.05688,88076.0,88065.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233463823,0.05688,88076.0,88061.0,0.09774275]
["bitfinex-derivatives","BTCF0:USTF0",1767233467624,0.05688,88076.0,88061.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233470127,0.05688,88076.0,88060.0,0.2625601]
["bitfinex-derivatives","BTCF0:USTF0",1767233470317,0.05688,88076.0,88061.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233472936,0.05688,88076.0,88060.0,0.2625601]
["bitfinex-derivatives","BTCF0:USTF0",1767233473732,0.05688,88076.0,88066.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233482933,0.011372,88073.0,88064.0,0.04086275]
["bitfinex-derivatives","BTCF0:USTF0",1767233483133,0.011372,88073.0,88060.0,0.11817498]
["bitfinex-derivatives","BTCF0:USTF0",1767233483534,0.011372,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233484134,0.011372,88071.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233484336,0.011372,88071.0,88054.0,0.23342898]
["bitfinex-derivatives","BTCF0:USTF0",1767233484536,0.011373,88067.0,88054.0,0.06129498]
["bitfinex-derivatives","BTCF0:USTF0",1767233484731,0.0799,88066.0,88048.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1767233484940,0.05688,88066.0,88049.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1767233485141,0.05688,88066.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233485438,0.05688,88066.0,88051.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1767233485633,0.05688,88066.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233486335,0.05688,88066.0,88056.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1767233486538,0.05688,88065.0,88058.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1767233487144,0.05688,88065.0,88058.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1767233489847,0.05688,88065.0,88055.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1767233503658,0.05688,88065.0,88053.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1767233504157,0.05688,88065.0,88053.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1767233508458,0.05688,88065.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233513759,0.02436434,88064.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233513960,0.02436434,88063.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233514159,0.02436434,88062.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233514362,0.02436434,88061.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233514563,0.02436434,88060.0,88054.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1767233514858,0.02436434,88059.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233515055,0.02436434,88058.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233515256,0.05688,88065.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233515563,0.02437208,88064.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233515753,0.02437208,88063.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233515955,0.02437208,88062.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233516253,0.05688,88065.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233516254,0.02437208,88061.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233516454,0.02437208,88060.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233516654,0.02437208,88059.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233516856,0.02437208,88058.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233517055,0.05688,88065.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233517362,0.02437221,88064.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233517564,0.02437221,88063.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233517758,0.02437221,88062.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233517958,0.02437221,88061.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233518154,0.02437221,88060.0,88055.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767233518361,0.02437221,88059.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233518566,0.02437221,88058.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233518754,0.02437221,88057.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233518955,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233519154,0.02436609,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233519363,0.02436609,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233519564,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233519565,0.02436609,88062.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233519759,0.02436609,88061.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233520064,0.02436609,88060.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233520260,0.02436609,88059.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233520460,0.02436609,88058.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233520660,0.02436609,88057.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233520861,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233521062,0.02436577,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233521262,0.02436577,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233521462,0.02436577,88062.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233521664,0.02436577,88061.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233521864,0.02436577,88060.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233522066,0.02436577,88059.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233522259,0.02436577,88058.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233522454,0.02436577,88057.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233522759,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233522954,0.0243652,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233523158,0.0243652,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233523359,0.0243652,88062.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233523565,0.0243652,88061.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233523765,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233523966,0.02436626,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233524165,0.02436626,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233524355,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233524562,0.02436451,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233524868,0.02436451,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233525062,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233525268,0.02436326,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233525468,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233525670,0.0243633,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233525867,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233526063,0.0243633,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233526263,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233526470,0.0243624,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233526669,0.068253,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233526870,0.0243624,88064.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233527070,0.011373,88062.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233527267,0.05688,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233527465,0.05688,88065.0,88043.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1767233527466,0.011373,88061.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233527660,0.03021,88063.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233528062,0.03021,88063.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233528484,0.03021,88063.0,88046.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1767233532183,0.02435899,88062.0,88046.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233532472,0.02435899,88062.0,88036.0,0.26135202]
["bitfinex-derivatives","BTCF0:USTF0",1767233532473,0.03018,88057.0,88036.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767233532673,0.17787899,88056.0,88036.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767233532879,0.15352,88056.0,88036.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767233533274,0.011374,88053.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233536773,0.011375,88051.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233537573,0.03063,88052.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233537782,0.042004,88052.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233541485,0.03063,88052.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233541677,0.011375,88051.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233541877,0.011375,88048.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233542071,0.011375,88048.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233542072,0.041985,88048.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233542277,0.03061,88047.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233542476,0.03061,88047.0,88029.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1767233542682,0.03061,88047.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233542984,0.08749,88046.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233543181,0.08749,88046.0,88029.0,0.05699389]
["bitfinex-derivatives","BTCF0:USTF0",1767233543383,0.011375,88045.0,88029.0,0.05699389]
["bitfinex-derivatives","BTCF0:USTF0",1767233543682,0.08749,88046.0,88029.0,0.05699389]
["bitfinex-derivatives","BTCF0:USTF0",1767233544084,0.03069,88045.0,88029.0,0.05699389]
["bitfinex-derivatives","BTCF0:USTF0",1767233546476,0.042065,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233546681,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233548384,0.011375,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233548584,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233553786,0.02440024,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233553985,0.02440024,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233554183,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233554384,0.02440078,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233554685,0.02440078,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233554886,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233555185,0.02440078,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233555384,0.02440078,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233555577,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233555771,0.02440181,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233555987,0.02440181,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233556186,0.03069,88045.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233556387,0.02440337,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233556681,0.02440337,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233556987,0.011375,88044.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233557287,0.05221308,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233557487,0.02781,88043.0,88029.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767233558986,0.15356,88046.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233559291,0.1536,88046.0,88036.0,0.3254731]
["bitfinex-derivatives","BTCF0:USTF0",1767233559481,0.1536,88046.0,88036.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1767233559680,0.1536,88046.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767233559882,0.1536,88046.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233572802,0.1536,88046.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233574497,0.1536,88046.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767233579711,0.1536,88046.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233583114,0.1536,88046.0,88033.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767233583318,0.1536,88046.0,88033.0,0.236427]
["bitfinex-derivatives","BTCF0:USTF0",1767233583614,0.1536,88046.0,88034.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1767233587320,0.05692,88046.0,88034.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1767233588217,0.05692,88046.0,88034.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1767233588416,0.05692,88046.0,88033.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1767233600238,0.05692,88046.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233603845,0.02424018,88045.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233604045,0.02424018,88044.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233604234,0.02424018,88043.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233604436,0.02424018,88042.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233604636,0.02424018,88041.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233604934,0.02424018,88040.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233605133,0.05692,88046.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233605340,0.02424043,88045.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233605537,0.02424043,88044.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233605738,0.02424043,88043.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233605938,0.02424043,88042.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233606138,0.02424043,88041.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233606345,0.02424043,88040.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233606546,0.05692,88046.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233606748,0.02424064,88045.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233606941,0.02424064,88044.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233607140,0.02424064,88043.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233607341,0.02424064,88042.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233607540,0.02424064,88041.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233607841,0.02424064,88040.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233608039,0.05692,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233608344,0.02429854,88045.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233608545,0.02429854,88044.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233608747,0.02429854,88043.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233608946,0.02429854,88042.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233609146,0.02429854,88041.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233609347,0.02429854,88040.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233609549,0.05692,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233609751,0.02429857,88045.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233609947,0.02429857,88044.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233610137,0.02429857,88043.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233610342,0.02429857,88042.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233610641,0.02429857,88041.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233610841,0.02429857,88040.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233611042,0.05692,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233611242,0.02429857,88045.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233611443,0.02429857,88044.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233611643,0.02429857,88043.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233611850,0.02429857,88042.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233612047,0.02429857,88041.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233612351,0.02429857,88040.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233612653,0.05692,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233612854,0.02429863,88045.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233613051,0.02429863,88044.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233613252,0.02429863,88043.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233613454,0.02429863,88042.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233613654,0.02429863,88041.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233613855,0.05692,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233616061,0.05692,88046.0,88034.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1767233622071,0.068295,88046.0,88034.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1767233623671,0.05692,88046.0,88034.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1767233632973,0.05692,88046.0,88036.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233633175,0.05692,88046.0,88036.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1767233637380,0.05692,88046.0,88037.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233637580,0.05692,88046.0,88040.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233637774,0.05692,88046.0,88040.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1767233638080,0.0001703,88048.0,88040.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1767233639881,0.0001703,88048.0,88041.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233643884,0.02433415,88047.0,88041.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233644085,0.02433415,88046.0,88041.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233644278,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233644479,0.02433381,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233644679,0.02433381,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233644889,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233645087,0.02433381,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233645287,0.02433381,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233645488,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233645694,0.0243337,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233645893,0.0243337,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233646095,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233646294,0.02433363,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233646495,0.02433363,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233646685,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233646888,0.02433359,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233647088,0.02433359,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233647389,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233647583,0.02433349,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233647788,0.02433349,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233647988,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233648287,0.02433349,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233648483,0.02433349,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233648693,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233648889,0.02433341,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233649090,0.02433341,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233649291,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233649493,0.02433333,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233649793,0.02433333,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233649992,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233650189,0.02433327,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233650397,0.02433327,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233650696,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233650900,0.0243332,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233651098,0.0243332,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233651299,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233651501,0.02433314,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233651801,0.02433314,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233652002,0.0001703,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233652202,0.02433316,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233652503,0.02433316,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233652803,0.0115453,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233653004,0.02433312,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233653304,0.02433312,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233653505,0.0115453,88048.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233653697,0.02433311,88047.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233653898,0.02433311,88046.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233654201,0.02433311,88045.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233654398,0.02433311,88044.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233654604,0.02433311,88043.0,88042.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233655908,0.02433311,88043.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767233656106,0.02433311,88042.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233656307,0.02433311,88041.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233656605,0.02433311,88040.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233656806,0.02433311,88039.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233657008,0.0001703,88048.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233657203,0.0243337,88047.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233657404,0.0243337,88046.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233658011,0.0243337,88046.0,88035.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1767233658210,0.0243337,88046.0,88039.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233659910,0.011375,88045.0,88032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767233660112,0.0243337,88044.0,88032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1767233660318,0.0243337,88044.0,88033.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233663817,0.011375,88045.0,88033.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233664416,0.011375,88047.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233668018,0.011375,88047.0,88032.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1767233671619,0.011375,88047.0,88033.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233675322,0.011375,88047.0,88039.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233675521,0.0001703,88048.0,88040.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767233675721,0.0001703,88048.0,88041.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233676026,0.05688,88050.0,88044.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233676222,0.00778922,88049.0,88045.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233676525,0.05688,88050.0,88045.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233681727,0.05688,88050.0,88044.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233683330,0.068255,88050.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233683625,0.02354,88050.0,88033.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233683817,0.0968503,88056.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233684022,0.04021,88053.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233685333,0.04021,88053.0,88043.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233687333,0.051584,88055.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233688135,0.02438299,88054.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233688437,0.02438299,88053.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233688733,0.02438299,88052.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233688929,0.02438299,88051.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233689135,0.02438299,88050.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233689337,0.02438299,88049.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233689539,0.02438299,88048.0,88047.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767233694037,0.02438299,88048.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233694238,0.02438299,88047.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233694441,0.02438299,88046.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233694640,0.062958,88055.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233694837,0.02431085,88054.0,88041.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767233695133,0.051584,88055.0,88043.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1767233695334,0.051584,88055.0,88044.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1767233695938,0.051584,88055.0,88045.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767233697636,0.051584,88055.0,88045.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1767233697940,0.051584,88055.0,88046.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767233699838,0.05688,88058.0,88048.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767233702159,0.0570503,88062.0,88050.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767233703252,0.0684233,88062.0,88050.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767233704955,0.0684233,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233705259,0.011373,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233705453,0.0570503,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233706361,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233706659,0.02397801,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233706862,0.0570503,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233707062,0.011373,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233707357,0.0570503,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233707553,0.0239772,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233707756,0.0239772,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233708060,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233708260,0.02397648,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233708557,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233708748,0.0239766,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233708950,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233709152,0.0239766,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233709353,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233709649,0.02397627,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233709847,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233710054,0.02397627,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233710357,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233710558,0.02397615,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233710759,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233710959,0.02397615,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233711159,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233711362,0.02397629,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233711559,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233711760,0.02397629,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233711959,0.011373,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233712159,0.011373,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233712362,0.02397628,88058.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233713262,0.011373,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233713463,0.02397732,88058.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233713762,0.011373,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233722769,0.0570503,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233722962,0.0239885,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233723163,0.0239885,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233723364,0.0239885,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233723663,0.0239885,88058.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233723864,0.0570503,88062.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233724063,0.02399168,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233724262,0.011374,88058.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233724463,0.011374,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233724768,0.02399666,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233724955,0.011374,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233725159,0.02399666,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233725367,0.011373,88061.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233725568,0.011373,88059.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233725867,0.02399725,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233726170,0.02399725,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233726369,0.011373,88059.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233726569,0.02399794,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233726868,0.02399794,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233727069,0.011373,88059.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233727270,0.02399803,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233727469,0.02399803,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233727671,0.011373,88059.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233727872,0.02399872,88058.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233728071,0.02399872,88057.0,88049.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1767233728367,0.14847,88061.0,88042.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233728572,0.011374,88057.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233728871,0.011374,88054.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233734078,0.011374,88054.0,88042.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233734275,0.011374,88054.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233736479,0.011374,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233740181,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233740480,0.02396584,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233740680,0.02396584,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233740885,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233741070,0.02396584,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233741275,0.02396584,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233741476,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233741779,0.0239657,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233741983,0.0239657,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233742183,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233742483,0.02396571,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233742682,0.02396571,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233742987,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233743183,0.02396571,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233743379,0.02396571,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233743579,0.05688,88056.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233743781,0.02396584,88055.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233744083,0.02396584,88054.0,88044.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233744282,0.02396584,88054.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233744283,0.02396584,88053.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233744492,0.02396584,88052.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233744681,0.02396584,88051.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233744879,0.02396584,88050.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233745178,0.02396584,88049.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233745380,0.05688,88056.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233745381,0.02396584,88048.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233745587,0.02396584,88047.0,88035.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1767233745787,0.02396584,88046.0,88035.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1767233745985,0.02396584,88045.0,88035.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1767233746186,0.05688,88050.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233746386,0.02396589,88049.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233746589,0.02396589,88048.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233746787,0.02396589,88047.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233746993,0.02396589,88046.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233747288,0.02396589,88045.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233747480,0.02396589,88044.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233747676,0.05688,88050.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233747878,0.02396612,88049.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233748077,0.02396612,88048.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233748278,0.02396612,88047.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233748479,0.02396612,88046.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233748689,0.02396612,88045.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233748882,0.02396612,88044.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233749082,0.05688,88050.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233749278,0.02396605,88049.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233749486,0.02396605,88048.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233749685,0.02396605,88047.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233749885,0.02396605,88046.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233750087,0.02396605,88045.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233750287,0.02396605,88044.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233750488,0.05688,88050.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233750687,0.02396601,88049.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233750891,0.02396601,88048.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233751092,0.02396601,88047.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233751289,0.02396601,88046.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233751491,0.02396601,88045.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233751790,0.02396601,88044.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233751991,0.05688,88050.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233752191,0.02396659,88049.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233752390,0.02396659,88048.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233752593,0.02396659,88047.0,88036.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767233752794,0.02396659,88046.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233753091,0.02396659,88045.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233753293,0.02396659,88044.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233753494,0.05688,88050.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233753693,0.02396798,88049.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233753893,0.05688,88050.0,88037.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233755093,0.0001703,88051.0,88041.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233755284,0.08186427,88075.0,88049.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233755285,0.05688,88057.0,88049.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233755789,0.05688,88062.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233755989,0.02395906,88061.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233756203,0.02395906,88060.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233756390,0.02395906,88059.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233756592,0.02395906,88058.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233756897,0.05688,88062.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233757092,0.02395859,88061.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233757304,0.02395859,88060.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233757596,0.02395859,88059.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233757798,0.02395859,88058.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233757991,0.05688,88062.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233758192,0.02390544,88061.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233758397,0.02390544,88060.0,88051.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233758695,0.05688,88062.0,88052.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233758900,0.05688,88067.0,88055.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233759197,0.05688,88070.0,88060.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233759995,0.04021,88070.0,88061.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233760195,0.0001703,88074.0,88062.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767233760500,0.0001703,88074.0,88066.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233761396,3e-07,88074.0,88067.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233761593,3e-07,88074.0,88067.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767233761798,0.15356,88087.0,88073.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233765200,0.15356,88087.0,88077.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233766098,0.0001703,88089.0,88077.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767233766295,3e-07,88089.0,88079.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233766600,3e-07,88089.0,88079.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767233766895,3e-07,88089.0,88081.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1767233767095,3e-07,88089.0,88084.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233767397,0.05688,88095.0,88086.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233768900,0.011366,88118.0,88102.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233769104,0.14936,88119.0,88103.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767233769307,0.160726,88118.0,88097.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233769598,0.160726,88118.0,88099.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767233769901,0.160726,88118.0,88100.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767233770500,0.011367,88111.0,88100.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233770700,0.011367,88111.0,88101.0,0.01634946]
["bitfinex-derivatives","BTCF0:USTF0",1767233771195,0.011367,88111.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233771196,0.14936,88107.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233771502,0.05692,88107.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233781206,0.05692,88107.0,88100.0,0.0163303]
["bitfinex-derivatives","BTCF0:USTF0",1767233782106,0.00017,88112.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233782312,0.05692,88111.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233784315,0.19,88111.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233784614,0.011367,88108.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233785413,0.13308,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233786117,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233788315,0.02425678,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233788515,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233788716,0.02425678,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233789011,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233789314,0.02426964,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233789501,0.02426964,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233789702,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233789917,0.02426964,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233790114,0.02426964,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233790417,0.02426964,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233790617,0.068247,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233790812,0.02427122,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791015,0.02427122,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791220,0.02428216,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791419,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791420,0.011368,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791622,0.02428216,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233791818,0.02428216,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233792119,0.02428216,88102.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233792323,0.011368,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233792513,0.02429053,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233792816,0.02429053,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233793013,0.02429053,88102.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233793205,0.02429053,88101.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233793517,0.02429053,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233793717,0.02429053,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233793920,0.011368,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233795320,0.13308,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233796108,0.02434208,88102.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233796314,0.05688,88106.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233796620,0.02434191,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233796821,0.02434191,88104.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233797017,0.02434191,88103.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233797213,1.91e-06,88102.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233797408,0.05688,88105.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233800117,0.13921,88102.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233800416,0.00613,88101.0,88100.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233800616,0.05688,88105.0,88081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767233800617,0.017499,88093.0,88081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767233800818,0.13921,88088.0,88070.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233801017,0.13921,88088.0,88071.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767233801624,0.13921,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233801820,0.13921,88083.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233802313,0.05688,88087.0,88071.0,0.0165003]
["bitfinex-derivatives","BTCF0:USTF0",1767233802710,0.05688,88087.0,88071.0,0.0278723]
["bitfinex-derivatives","BTCF0:USTF0",1767233802916,0.05688,88087.0,88073.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233803227,0.0001703,88088.0,88074.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1767233803416,0.00881031,88087.0,88081.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767233803616,0.00881031,88087.0,88076.0,0.027701]
["bitfinex-derivatives","BTCF0:USTF0",1767233803617,3.1e-07,88087.0,88076.0,0.027701]
["bitfinex-derivatives","BTCF0:USTF0",1767233803821,3.1e-07,88087.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233804622,0.01524,88096.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233804819,0.05692,88095.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233811226,0.05692,88095.0,88076.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767233811433,0.05692,88095.0,88080.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233811833,0.05692,88095.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233812237,0.162418,88100.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233812427,0.20797,88099.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233812623,0.15105,88098.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233812830,0.15105,88097.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233813232,0.15105,88097.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233813433,0.15105,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233813630,0.13591,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233814035,0.0242113,88096.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233814236,0.13591,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233814435,0.02421308,88096.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233814641,0.13591,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233814937,0.02421308,88096.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233815129,0.13591,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233817846,0.15105,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233819446,0.15352,88096.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233822044,0.15352,88096.0,88087.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233822250,0.01514,88100.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767233822451,0.05688,88099.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767233824146,0.05688,88099.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233824958,0.07202,88099.0,88080.0,0.29093991]
["bitfinex-derivatives","BTCF0:USTF0",1767233825161,0.15105,88096.0,88080.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233826462,0.15105,88096.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233828259,0.01514,88104.0,88089.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767233828459,0.05688,88103.0,88090.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233829355,0.05688,88102.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767233832862,0.05688,88102.0,88090.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233833459,0.05688,88102.0,88091.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767233833664,0.05688,88108.0,88094.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767233833866,0.05688,88108.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233834067,0.02400197,88107.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233834368,0.05688,88108.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233834566,0.02399655,88107.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233834767,0.05688,88108.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233834967,0.02399655,88107.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233835165,0.05688,88108.0,88098.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233844274,0.011366,88116.0,88099.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233844478,0.08086396,88115.0,88099.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233844678,0.05688,88115.0,88100.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233845277,0.01517,88119.0,88100.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767233845472,0.02393366,88118.0,88109.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233845675,0.05688,88117.0,88109.0,0.15340991]
["bitfinex-derivatives","BTCF0:USTF0",1767233845880,0.05688,88117.0,88101.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233847169,0.12944,88120.0,88103.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233847372,0.05688,88122.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233847574,0.02393372,88121.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233847775,0.02393372,88120.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233847976,0.05688,88122.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233848280,0.011365,88121.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233849076,0.011366,88118.0,88104.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233849276,0.01517,88121.0,88101.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233849481,0.14461,88121.0,88101.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233849975,0.14461,88121.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233850180,0.01517,88120.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233850382,0.01517,88120.0,88104.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233850383,0.12944,88120.0,88104.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233850582,0.05688,88122.0,88105.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233852678,0.01517,88123.0,88105.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233852880,0.05688,88122.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767233853081,0.05688,88122.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233853980,0.068245,88128.0,88110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233854182,0.12944,88135.0,88110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233854183,0.05688,88134.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767233854386,0.05688,88134.0,88115.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767233854690,0.011364,88132.0,88115.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767233854985,0.03915294,88133.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233854986,0.011365,88127.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233855186,0.14205,88130.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233856989,0.12944,88130.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233857987,0.02743779,88133.0,88118.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233858788,0.02743779,88133.0,88115.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1767233860290,0.02743779,88133.0,88118.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767233863095,7.9e-07,88133.0,88117.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233863286,7.9e-07,88133.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767233864891,7.9e-07,88133.0,88117.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233864892,7.9e-07,88133.0,88117.0,0.027606]
["bitfinex-derivatives","BTCF0:USTF0",1767233865589,0.05688,88132.0,88119.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233865793,0.05688,88132.0,88120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233867597,7.9e-07,88133.0,88120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233867799,0.05688,88132.0,88120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233871199,7.9e-07,88133.0,88120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767233871401,0.05688,88132.0,88125.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767233872902,0.05688,88132.0,88122.0,0.027305]
["bitfinex-derivatives","BTCF0:USTF0",1767233873701,0.05688,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767233874399,7.9e-07,88133.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767233874799,0.15348,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767233875098,0.15348,88132.0,88119.0,0.161126]
["bitfinex-derivatives","BTCF0:USTF0",1767233875299,0.0127,88140.0,88119.0,0.161126]
["bitfinex-derivatives","BTCF0:USTF0",1767233875300,0.0966,88148.0,88135.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233875502,0.15348,88147.0,88135.0,0.027304]
["bitfinex-derivatives","BTCF0:USTF0",1767233875804,0.15348,88146.0,88135.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233876397,0.05688,88145.0,88135.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233876596,0.15348,88145.0,88135.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767233877199,0.15348,88144.0,88135.0,0.027304]
["bitfinex-derivatives","BTCF0:USTF0",1767233877500,0.011361,88156.0,88135.0,0.027304]
["bitfinex-derivatives","BTCF0:USTF0",1767233877501,0.05688,88143.0,88135.0,0.027304]
["bitfinex-derivatives","BTCF0:USTF0",1767233877699,0.05688,88142.0,88135.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767233877904,0.05688,88141.0,88135.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767233878505,0.05688,88140.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233878704,0.0966,88145.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233878705,0.05688,88141.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233879200,0.12644,88153.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233879401,0.05688,88152.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233879610,0.011362,88151.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233879809,0.137802,88151.0,88133.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1767233880106,0.0124,88149.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233880308,0.150202,88147.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233880498,0.09656,88146.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233882104,0.011363,88141.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233882303,0.13868,88139.0,88124.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233882901,0.12644,88139.0,88124.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233886309,0.13892,88138.0,88124.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233886809,0.12644,88138.0,88124.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767233887809,0.12644,88138.0,88117.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1767233887810,0.01231,88129.0,88112.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233888007,0.13875,88124.0,88112.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233889609,0.12644,88124.0,88112.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233889914,0.1388,88123.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233890712,0.13984,88122.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233892708,0.12644,88122.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767233894312,0.05688,88123.0,88112.0,0.04072196]
["bitfinex-derivatives","BTCF0:USTF0",1767233894313,0.01328,88120.0,88112.0,0.04072196]
["bitfinex-derivatives","BTCF0:USTF0",1767233894618,0.01328,88119.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233894818,0.05688,88118.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233895022,0.01328,88117.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233895224,0.13972,88117.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233897910,0.13973,88116.0,88109.0,0.04089217]
["bitfinex-derivatives","BTCF0:USTF0",1767233898117,0.05688,88118.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767233898118,0.13973,88113.0,88102.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1767233898313,0.19661,88113.0,88102.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1767233898517,0.19661,88113.0,88101.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1767233898518,0.12644,88112.0,88101.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1767233899425,0.12644,88112.0,88100.0,0.0725249]
["bitfinex-derivatives","BTCF0:USTF0",1767233900220,0.12644,88112.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233900521,0.12644,88112.0,88098.0,0.06132711]
["bitfinex-derivatives","BTCF0:USTF0",1767233900522,0.12644,88112.0,88098.0,0.42445765]
["bitfinex-derivatives","BTCF0:USTF0",1767233901217,0.12644,88112.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233902125,0.12668,88112.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233903324,0.12668,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233903924,0.00024,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233904124,0.12383,88110.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233905128,0.05688,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233906327,0.05688,88112.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233907325,0.12383,88110.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233907517,0.09656,88118.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233907712,0.05688,88117.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233909527,0.05688,88117.0,88104.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233909728,0.12383,88116.0,88104.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233910028,0.12383,88116.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233910729,0.12383,88116.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233912327,0.12383,88116.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767233913326,0.12383,88116.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233915634,0.12383,88116.0,88097.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233915635,0.12383,88116.0,88097.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1767233917028,0.12383,88113.0,88097.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233917233,0.18071,88112.0,88097.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767233917430,0.12383,88109.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233917622,0.12383,88107.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233917823,0.18071,88106.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233924241,0.15337374,88120.0,88104.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233924545,0.17773905,88119.0,88100.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1767233924724,0.02425905,88118.0,88100.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1767233924929,0.02425905,88117.0,88100.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1767233925129,0.02425905,88116.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233925329,0.02425905,88115.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233925639,0.164846,88119.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233925842,0.02426122,88118.0,88100.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1767233926150,0.12986122,88117.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233926341,0.1056,88115.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233927037,0.05688,88114.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233927231,0.15348,88114.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233928329,0.2602,88114.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233929539,0.10672,88114.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233929731,0.2602,88113.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233930028,0.10672,88111.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233930230,0.15348,88110.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233930737,0.10672,88111.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233931239,0.15348,88110.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767233931635,0.118087,88111.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233931840,0.10868,88109.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233932237,0.11001,88103.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233932441,0.11001,88101.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233932740,0.11001,88099.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233934046,0.0966,88100.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233937751,0.11167,88106.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233937948,0.15348,88105.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233938148,0.15348,88104.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233939247,0.05688,88103.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233939550,0.15348,88103.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233939751,0.11167,88106.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233939951,0.26532,88105.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233940343,0.11184,88105.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233940747,0.15348,88104.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233940947,0.26332,88103.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233941160,0.0966,88102.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233941858,0.10984,88101.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233943651,0.0966,88102.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233943652,0.11017,88099.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233943853,0.05688,88098.0,88097.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767233951758,0.10888,88093.0,88074.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233951958,0.10888,88089.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233952158,0.0966,88088.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233952352,0.10852,88086.0,88070.0,0.16474574]
["bitfinex-derivatives","BTCF0:USTF0",1767233952561,0.10852,88086.0,88073.0,0.07246647]
["bitfinex-derivatives","BTCF0:USTF0",1767233953155,0.10852,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233953556,0.10852,88086.0,88074.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767233954958,0.10852,88086.0,88073.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1767233954959,0.10852,88086.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233959170,0.10852,88086.0,88073.0,0.07246647]
["bitfinex-derivatives","BTCF0:USTF0",1767233960265,0.10852,88086.0,88074.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1767233960470,0.10852,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767233964076,0.10852,88086.0,88074.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1767233966177,0.10852,88086.0,88073.0,0.06109447]
["bitfinex-derivatives","BTCF0:USTF0",1767233967281,0.10852,88086.0,88072.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767233967282,0.10551,88082.0,88072.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767233967480,0.04442,88080.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767233967682,0.04442,88079.0,88060.0,0.24997374]
["bitfinex-derivatives","BTCF0:USTF0",1767233968286,0.14102,88078.0,88060.0,0.24997374]
["bitfinex-derivatives","BTCF0:USTF0",1767233968475,0.14102,88078.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767233968676,0.14102,88078.0,88060.0,0.09671401]
["bitfinex-derivatives","BTCF0:USTF0",1767233968984,0.14102,88078.0,88060.0,0.10808701]
["bitfinex-derivatives","BTCF0:USTF0",1767233969185,0.04416,88077.0,88060.0,0.10808701]
["bitfinex-derivatives","BTCF0:USTF0",1767233969483,0.05688,88076.0,88060.0,0.10808701]
["bitfinex-derivatives","BTCF0:USTF0",1767233970686,0.05688,88076.0,88060.0,0.01148701]
["bitfinex-derivatives","BTCF0:USTF0",1767233970687,0.09973,88076.0,88060.0,0.01148701]
["bitfinex-derivatives","BTCF0:USTF0",1767233971485,0.04285,88075.0,88060.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1767233972586,0.04285,88075.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767233973689,0.04285,88075.0,88060.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1767233980195,0.011372,88074.0,88060.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1767233980391,0.04188,88073.0,88060.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1767233980894,0.04188,88073.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233983401,0.04151,88071.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233983597,0.09839,88070.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767233993706,0.04134,88061.0,88048.0,0.06109741]
["bitfinex-derivatives","BTCF0:USTF0",1767233993899,0.04134,88059.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233995099,0.0531149,88059.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233995502,0.04128,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233995903,0.04128,88058.0,88042.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767233996803,0.04128,88058.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767233997005,0.04128,88058.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767233997511,0.04128,88058.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767233997806,0.00010415,88057.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767233999206,0.00010415,88057.0,88037.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767233999401,0.00010415,88057.0,88038.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767233999601,0.00010415,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767233999903,0.00010415,88057.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234000309,3e-07,88063.0,88050.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767234000501,3e-07,88063.0,88049.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767234000502,0.09664,88070.0,88058.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767234000708,0.04425,88081.0,88066.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234000909,0.09664,88080.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234001210,0.09664,88080.0,88060.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767234001211,0.05692,88079.0,88060.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767234001405,0.10117,88079.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234001610,0.1013403,88079.0,88061.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1767234003112,0.04767,88078.0,88061.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1767234004608,0.05692,88077.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234004801,0.04767,88078.0,88061.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234005014,0.05692,88076.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234005717,0.05692,88076.0,88061.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234009420,0.04767,88078.0,88061.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234009421,0.04767,88078.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234009619,0.05688,88075.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234012919,0.0002503,88079.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234013119,0.1536,88078.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234013528,8e-05,88077.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234013727,0.15352,88076.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767234013924,0.0001703,88079.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234014125,0.02458444,88078.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234014321,8e-05,88086.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234014322,0.02458444,88077.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234014625,0.05688,88076.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234014815,0.05688,88075.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234016428,0.05688,88076.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234019233,0.0001703,88081.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234019428,0.02457714,88080.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234019628,0.02457714,88079.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234019830,0.02457714,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234020029,0.05688,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234020229,0.02457714,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234020532,0.02481631,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234020720,0.00024,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234020925,0.05688,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234021126,0.02457652,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234021326,0.02457652,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234021535,0.05688,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767234021836,0.05688,88079.0,88067.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1767234022135,0.05688,88079.0,88067.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1767234023333,0.05688,88079.0,88067.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767234023938,0.0001703,88081.0,88067.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767234024239,0.05688,88080.0,88067.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767234029734,0.05688,88080.0,88063.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767234029937,0.011371,88079.0,88063.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767234030331,0.011621,88079.0,88061.0,0.1505203]
["bitfinex-derivatives","BTCF0:USTF0",1767234030732,0.00025,88078.0,88061.0,0.1505203]
["bitfinex-derivatives","BTCF0:USTF0",1767234031641,0.011371,88079.0,88061.0,0.1658403]
["bitfinex-derivatives","BTCF0:USTF0",1767234031944,0.011371,88077.0,88061.0,0.1658403]
["bitfinex-derivatives","BTCF0:USTF0",1767234032943,0.011371,88077.0,88062.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234040133,0.068251,88080.0,88062.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234040338,0.02465621,88079.0,88062.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1767234040549,0.068251,88080.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234040746,0.02465621,88079.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234040949,0.068251,88080.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234041249,0.02465621,88079.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234041449,0.068251,88080.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234041745,0.02465801,88079.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234041946,0.068251,88080.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234042148,0.02465802,88079.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234042349,0.068251,88080.0,88063.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234042550,0.02466019,88079.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234042750,0.068251,88080.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234042954,0.02466019,88079.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234043250,0.068251,88080.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234043451,0.02466237,88079.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234043753,0.068251,88080.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234043950,0.02466237,88079.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234044146,0.068251,88080.0,88064.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234044549,0.068251,88080.0,88065.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234044747,0.05688,88080.0,88065.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234046950,0.15352,88079.0,88067.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234048653,0.0001703,88081.0,88068.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767234048849,0.15352,88080.0,88068.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1767234054960,0.15352,88080.0,88068.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767234055554,0.15349603,88090.0,88064.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767234055555,0.04899,88098.0,88074.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234055760,0.01137,88090.0,88074.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234055955,0.01137,88088.0,88074.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234056161,0.02466242,88087.0,88069.0,0.026682]
["bitfinex-derivatives","BTCF0:USTF0",1767234056360,0.02466242,88086.0,88069.0,0.026682]
["bitfinex-derivatives","BTCF0:USTF0",1767234056660,0.0001703,88086.0,88069.0,0.0268523]
["bitfinex-derivatives","BTCF0:USTF0",1767234057061,0.0001703,88086.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234057062,0.03603111,88085.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234057251,0.02466111,88084.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234057559,0.05688,88083.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234057752,0.16486703,88080.0,88069.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234058058,0.16486703,88080.0,88063.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234058059,0.011371,88078.0,88063.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234058653,0.011371,88078.0,88057.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767234058654,0.011372,88074.0,88058.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767234058855,0.068252,88074.0,88058.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1767234059451,0.011372,88071.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234060556,0.011372,88071.0,88058.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1767234061361,0.05688,88074.0,88058.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1767234061362,0.011372,88072.0,88058.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1767234061554,0.011372,88072.0,88059.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234062058,0.05688,88074.0,88060.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234062259,0.011372,88073.0,88060.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234062462,0.068252,88074.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234063059,0.011372,88069.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234063666,0.011372,88072.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234064267,0.02512982,88071.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234064566,0.02512982,88070.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234064869,0.011372,88072.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234065070,0.02512944,88071.0,88058.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234065272,0.011373,88061.0,88040.0,0.21037603]
["bitfinex-derivatives","BTCF0:USTF0",1767234065573,0.011374,88059.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767234066168,0.0115443,88059.0,88041.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1767234067271,0.0115443,88059.0,88043.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234068377,0.011374,88055.0,88043.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234068568,0.011374,88055.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234070365,0.01553,88056.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234070568,0.0115443,88059.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234070774,0.0270743,88059.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234070969,0.011374,88057.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767234071873,0.01553,88053.0,88037.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1767234072075,0.01553,88051.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234072373,0.05688,88052.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234072374,0.01553,88049.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234072970,0.011375,88049.0,88032.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1767234073168,0.09664,88050.0,88032.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1767234073169,0.11217,88050.0,88032.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1767234074072,0.09664,88050.0,88037.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234074978,0.09664,88050.0,88038.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234077580,0.09664,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767234078079,0.09664,88050.0,88038.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234079176,0.09664,88050.0,88038.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1767234079381,0.09664,88050.0,88040.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767234081177,0.09664,88050.0,88030.0,0.15349603]
["bitfinex-derivatives","BTCF0:USTF0",1767234081178,0.17768,88048.0,88029.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234081379,0.17768,88048.0,88030.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234081681,0.01555,88048.0,88030.0,0.33234603]
["bitfinex-derivatives","BTCF0:USTF0",1767234081876,0.01555,88046.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767234082077,0.07247,88045.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234082278,0.05692,88045.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234082879,0.05692,88045.0,87996.0,0.19960489]
["bitfinex-derivatives","BTCF0:USTF0",1767234083077,0.05692,88045.0,77244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767234083078,0.15349603,88023.0,87993.0,0.08153994]
["bitfinex-derivatives","BTCF0:USTF0",1767234083280,0.15349603,88023.0,87992.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767234083281,0.01572041,88023.0,88006.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1767234083676,0.00017041,88023.0,88006.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1767234085079,0.00017041,88023.0,88007.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1767234085481,0.00017041,88023.0,88008.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1767234085782,0.00017041,88023.0,88009.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234085980,0.00017041,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234087986,0.01154841,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234090179,0.01154841,88023.0,88009.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234090489,0.011378,88021.0,88009.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234092388,0.011378,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234092785,0.011378,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234100688,0.01154841,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234100884,0.00017041,88023.0,88011.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1767234101084,0.00017041,88023.0,88012.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234101578,0.00017041,88023.0,88012.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1767234101783,0.00017041,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234102590,0.01154841,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234103490,0.00017041,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234105394,0.01154841,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234107794,0.00017041,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234109294,0.02520158,88022.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234109495,0.00017041,88023.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234109797,0.02520155,88022.0,88013.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767234109983,0.011378,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234110187,0.02521252,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234110497,0.00017041,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234110498,0.01154841,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234110694,0.02521253,88022.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234110893,0.02521253,88021.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234111089,0.01154841,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234111295,0.02522779,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234111496,0.02522779,88021.0,88008.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1767234111691,0.02522779,88020.0,88008.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1767234111892,0.01154841,88023.0,88008.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1767234111893,0.02522779,88019.0,88008.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1767234112196,0.02525266,88018.0,88008.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1767234112386,0.02525266,88017.0,88009.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234112587,0.00017041,88023.0,88009.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234112788,0.02525266,88022.0,88010.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234113082,0.02525266,88021.0,88011.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234113286,0.02525266,88020.0,88012.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234113488,0.02525266,88019.0,88012.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234113685,0.02525266,88018.0,88012.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234113891,0.02525266,88017.0,88012.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234114092,0.00017041,88023.0,88012.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234114391,0.05692,88027.0,88017.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234114591,0.02525677,88026.0,88020.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234114896,0.02525693,88025.0,88020.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234115094,0.05692,88027.0,88020.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234115297,0.02525708,88026.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234115497,0.05692,88027.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234115697,0.0252571,88026.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234115898,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234116095,0.02525679,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234116294,0.02525679,88026.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234116498,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234116700,0.02525618,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234116900,0.02525618,88026.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234117199,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234117401,0.02525573,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234117591,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234117791,0.02525569,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234117991,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234118193,0.02525891,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234118392,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234118604,0.0252582,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234118804,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234119103,0.02525821,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234119301,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234119498,0.02525746,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234119698,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234119900,0.02525747,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234120099,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234120298,0.02525742,88027.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234120499,0.05692,88028.0,88016.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1767234120703,0.02525742,88027.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234120899,0.05692,88028.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234121099,0.02525756,88027.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234121300,0.05692,88028.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234121502,0.02525694,88027.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234121698,0.05692,88028.0,88016.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767234121898,0.011376,88039.0,88024.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122103,0.01559,88044.0,88025.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122104,0.011376,88040.0,88025.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122304,0.1536,88039.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122507,0.011376,88040.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122707,0.1536,88039.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234122902,0.01145737,88039.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234123107,0.1536,88038.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234129715,0.164976,88038.0,88026.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234130022,0.164976,88038.0,88026.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234130221,0.1536,88038.0,88026.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234130821,0.04025,88037.0,88030.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1767234131422,0.04025,88037.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234133928,0.02512772,88036.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234134125,0.02512772,88035.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234134322,0.02512772,88034.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234134626,0.02512772,88033.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234134826,0.02512772,88032.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234135026,0.04025,88037.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234135327,0.02512749,88036.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234135522,0.02512749,88035.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234135825,0.02512749,88034.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234136024,0.02512749,88033.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234136327,0.02512749,88032.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234136526,0.04025,88037.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234140922,0.00017041,88041.0,88030.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1767234141130,0.05692,88047.0,88037.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1767234141425,0.108054,88052.0,88039.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1767234141615,0.05692,88055.0,88043.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1767234141814,0.05692,88055.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234141815,0.011374,88054.0,88044.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1767234142222,0.01131157,88054.0,88044.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234142421,0.05692,88055.0,88044.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234142629,0.011374,88054.0,88044.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234144023,0.011374,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234144725,0.02313956,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234145025,0.011374,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234154334,0.02482791,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234154534,0.02482791,88052.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234154739,0.02482791,88051.0,88045.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767234154927,0.01136517,88055.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234155133,0.02482673,88054.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234155332,0.02482673,88053.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234155533,0.02482673,88052.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234155739,0.02292799,88058.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234155930,0.02482599,88057.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234156136,0.02482599,88056.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234156338,0.02482599,88055.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234156538,0.02482599,88054.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234156739,0.02482599,88053.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234157038,0.02482599,88052.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234157239,0.011374,88056.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234157439,0.02482647,88055.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234157741,0.02482647,88054.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234157939,0.02482647,88053.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234158228,0.02482647,88052.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234158428,0.011374,88056.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234158634,0.0248274,88055.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234158834,0.0248274,88054.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234159034,0.0248274,88053.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234159234,0.0248274,88052.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234159534,0.011374,88056.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234159732,0.02482886,88055.0,88046.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1767234159933,0.03620286,88054.0,88045.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767234160139,0.01155399,88058.0,88046.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234160140,0.011375,88050.0,88046.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234160345,0.011375,88050.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234160744,0.011375,88050.0,88044.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234161246,0.02483285,88049.0,88044.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234161440,0.011375,88050.0,88044.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234161845,0.011375,88048.0,88044.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234171549,0.011375,88048.0,88035.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767234171550,0.011375,88046.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234171753,0.011375,88046.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234171955,0.011375,88046.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234172157,0.011375,88046.0,88035.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767234172352,0.011375,88046.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234172755,0.011375,88049.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234176360,0.15359508,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234180460,0.15359508,88050.0,88035.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1767234180666,0.15359508,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234184363,0.16497008,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234184969,0.011374,88057.0,88040.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1767234185164,0.02483596,88056.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234185362,0.02483596,88055.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234185562,0.02483596,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234185760,0.011374,88057.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234185761,0.02483596,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234185951,0.011374,88057.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234186155,0.02483598,88056.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234186356,0.02483598,88055.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234186655,0.02483598,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234186856,0.02483598,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234187052,0.02483598,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234187269,0.011374,88055.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234187461,0.02483666,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234187661,0.04025666,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234187863,0.02483666,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234188063,0.01542,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234188265,0.02483724,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234188464,0.01542,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234188762,0.02483778,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234188962,0.01542,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234189159,0.02483778,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234189363,0.01542,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234191686,0.011375,88049.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234192674,0.01542,88053.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234192974,0.011376,88041.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234193270,0.011376,88041.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234193470,0.011376,88041.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234193471,0.011376,88041.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234195269,0.011376,88036.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234195461,0.011376,88036.0,88030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234195867,0.15359508,88040.0,88022.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1767234196172,0.011377,88035.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234196365,0.15359508,88040.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234196366,0.011376,88038.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234196675,0.01154641,88038.0,88023.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767234196975,0.01154641,88038.0,88024.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767234203882,0.01154641,88038.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234206780,0.00017041,88038.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234206980,0.01154641,88038.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234211188,0.01154641,88038.0,88023.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1767234217484,0.011377,88035.0,88023.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1767234220781,0.011377,88035.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234221787,0.011377,88035.0,88022.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1767234221994,0.011377,88035.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234224795,0.011377,88034.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234225891,0.00017041,88038.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234225892,0.10751,88033.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234226195,0.011377,88029.0,88020.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767234227192,0.01554,88032.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234227193,0.10751,88032.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234227394,0.01554,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234227696,0.011378,88024.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234228194,0.011378,88027.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234231195,0.09197,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234232989,0.01591,88027.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234233199,0.011377,88030.0,88013.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1767234233388,0.011377,88030.0,88016.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767234233888,0.011377,88030.0,88015.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234240900,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234244303,0.02504316,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234244502,0.02504316,88028.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234244700,0.02504316,88027.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234244895,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234245094,0.025044,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234245295,0.025044,88028.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234245495,0.025044,88027.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234245706,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234245903,0.02504524,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234246202,0.02504524,88028.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234246405,0.02504524,88027.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234246706,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234246905,0.02504686,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234247205,0.02504686,88028.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234247506,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234247507,0.02504686,88027.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234247704,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248002,0.02504886,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248202,0.02504886,88028.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248408,0.02504886,88027.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248602,0.011377,88030.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248797,0.02505122,88029.0,88015.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1767234248999,0.02505122,88029.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767234249000,0.02505122,88028.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234249197,0.02505122,88027.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234249402,0.011377,88031.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234249403,0.02505122,88026.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234249606,0.068297,88032.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234249805,0.02505409,88031.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234250006,0.02505409,88030.0,88017.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1767234250205,0.02505409,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234250408,0.02505409,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234250602,0.02505409,88027.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234250804,0.02505409,88026.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234251004,0.011377,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234251206,0.02505734,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234251404,0.02505734,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234251710,0.025061,88027.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234251899,0.025061,88026.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234252099,0.011377,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234252299,0.025061,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234252500,0.025061,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234252702,0.025061,88027.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234252904,0.025061,88026.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234253104,0.025061,88025.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234253409,0.011377,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234253612,0.02507117,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234253908,0.02507117,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234254107,0.02507117,88027.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234254309,0.011377,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234254610,0.02507801,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234254811,0.011377,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234255010,0.02507801,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234255308,0.02508985,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234255509,0.011377,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234255709,0.02508998,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234255909,0.02508998,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234256108,0.02508998,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234256295,0.011377,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234256496,0.02509569,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234256711,0.02509569,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234256910,0.02509569,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234257104,0.011377,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234257301,0.02509569,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234257502,0.02509569,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234257711,0.02509569,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234257914,0.011377,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234258102,0.02509635,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234258303,0.02509635,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234258603,0.02509635,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234258802,0.011377,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234258999,0.02509653,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234259214,0.02509653,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234259417,0.02509653,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234259711,0.011377,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234259911,0.0250967,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260113,0.068297,88032.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260309,0.0250967,88031.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260510,0.0250967,88030.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260708,0.0250967,88029.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260910,0.068297,88032.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234260911,0.0250967,88028.0,88016.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1767234261100,0.068297,88032.0,88016.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1767234261306,0.011377,88030.0,88016.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1767234261508,0.02509689,88029.0,88016.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1767234262219,0.02509689,88029.0,88017.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1767234264320,0.011377,88028.0,88012.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1767234264510,0.027267,88028.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234265119,0.011377,88028.0,88012.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1767234265415,0.011378,88026.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234266019,0.08079,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234266223,0.02509797,88027.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234266411,0.08079,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234266720,0.02509709,88027.0,88011.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1767234267020,0.08079,88028.0,88011.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1767234267317,0.12177709,88027.0,88012.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234267526,0.09668,88027.0,88012.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234268313,0.09668,88027.0,88012.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1767234268517,0.09668,88027.0,88013.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234269109,0.09668,88027.0,88013.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767234272022,0.05692,88026.0,88013.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1767234286533,0.05692,88026.0,88010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767234290128,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234294334,0.02505103,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234294533,0.02505103,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234294732,0.02505103,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234294926,0.02505103,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234295132,0.02505103,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234295441,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234295641,0.02505219,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234295842,0.02505219,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234296143,0.02505219,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234296341,0.02505219,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234296542,0.02505219,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234296742,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234296943,0.02505218,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234297242,0.02505218,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234297444,0.02505218,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234297644,0.02505218,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234297843,0.02505218,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234298144,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234298343,0.02505547,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234298541,0.02505547,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234298744,0.02505547,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234298940,0.02505547,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234299140,0.02505547,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234299340,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234299542,0.02505571,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234299745,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234299746,0.02505571,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300044,0.02505571,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300244,0.02505571,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300444,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300445,0.02505571,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300746,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234300943,0.02505612,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234301246,0.02505612,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234301446,0.02505612,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234301638,0.02505612,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234301838,0.02505612,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302039,0.02505612,88020.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302245,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302443,0.02505615,88025.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302741,0.05692,88026.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302742,0.02505615,88024.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234302942,0.02505615,88023.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234303142,0.02505615,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234303345,0.02505615,88021.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234303549,0.02505615,88020.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234303737,0.16893355,88020.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234304045,0.01524,88019.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234304239,0.22290355,88020.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234304439,0.22290355,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234306254,0.15369355,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234310147,0.08445,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234310351,0.08445,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234312451,0.05692,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234313157,0.05692,88018.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234314654,0.01524,88016.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234314853,0.08445,88016.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234315355,0.06921,88016.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234315657,0.08445,88016.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234325263,0.01606,88015.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234325458,0.07977,88015.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234325663,0.07977,88014.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234328159,0.06371,88014.0,88005.0,0.01147489]
["bitfinex-derivatives","BTCF0:USTF0",1767234328364,0.06371,88014.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234328765,0.07977,88014.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234333165,0.01606,88013.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234337873,0.01606,88013.0,88005.0,0.01147489]
["bitfinex-derivatives","BTCF0:USTF0",1767234339375,0.01606,88013.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234339575,0.07977,88013.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234339777,0.07977,88012.0,88005.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234342479,0.07977,88012.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234349083,0.05692,88018.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234349084,0.06371,88004.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234349285,0.06371,88004.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234349587,0.07977,88004.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234352089,0.07977,88004.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234352289,0.06371,88004.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234352489,0.06371,88004.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234352690,0.07259,88008.0,87995.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767234353391,0.13491,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234353695,0.01567,88007.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234355191,0.01567,88007.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234355492,0.01567,88007.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234355791,0.01567,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234355980,0.07799,87999.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234356492,0.06232,87999.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234357396,0.06232,87999.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234357691,0.01567,88002.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234357897,0.01567,88002.0,87991.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767234358589,0.01567,88002.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234358996,0.01567,88002.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234360390,0.01567,88002.0,87991.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767234360589,4.1e-07,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234360790,0.108059,88019.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234360791,0.01128283,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234361091,0.05692,88010.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234361494,0.05692,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234361699,0.2418,88036.0,87994.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1767234361700,0.05692,88009.0,87996.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234362499,0.00017041,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234362704,0.05692,88013.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234363003,0.05692,88013.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234363691,0.0109,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234363905,0.0109,88010.0,87996.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234364091,0.0109,88010.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234364296,0.0109,88009.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234365402,0.0109,88009.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234367509,0.0109,88009.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234368508,0.06232,88010.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234370010,0.07433,88010.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234373612,0.07433,88010.0,87996.0,0.02291141]
["bitfinex-derivatives","BTCF0:USTF0",1767234373910,0.07433,88010.0,87996.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1767234375313,0.07433,88010.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234375714,0.07433,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234380424,0.07433,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234380917,0.06232,88010.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234381125,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234381126,0.06917,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234381319,0.05692,88013.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767234382825,0.05692,88013.0,88001.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234384127,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234384425,6.4e-07,88012.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767234384629,0.05692,88013.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767234385119,0.05692,88013.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234385819,0.05692,88013.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234386616,0.05692,88013.0,88001.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234387927,0.05984,88015.0,88001.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234388133,0.05984,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234391337,0.05984,88015.0,88001.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234391837,0.05984,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234393135,0.05984,88015.0,88001.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234395742,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234396440,0.02578196,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234396643,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234396844,0.02578196,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234397142,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234397341,0.02578221,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234397542,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234397744,0.02578221,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234397942,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234398131,0.02578222,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234398336,0.02578222,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234398538,0.05984,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234398742,0.02578287,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234398943,0.02578287,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234399138,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234399343,0.02578338,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234399643,0.02578338,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234399943,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234400138,0.02578338,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234400339,0.02578338,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234400542,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234400744,0.02582476,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234400941,0.02582476,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234401145,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234401448,0.02582543,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234401644,0.02582543,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234401844,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234402142,0.02582544,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234402344,0.02582544,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234402548,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234402747,0.02582622,88014.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234402946,0.02582622,88013.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234403141,0.05984,88015.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234403344,0.02582718,88014.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234403647,0.02582718,88013.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234403851,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234404042,0.02582717,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234404242,0.02582717,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234404442,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234404646,0.02582832,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234404850,0.02582832,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405047,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405247,0.02582974,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405447,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405448,0.02582974,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405748,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234405945,0.02582974,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234406148,0.02582974,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234406346,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234406546,0.02583041,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234406751,0.02583041,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234406952,0.05984,88015.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234407152,0.02583041,88014.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234407452,0.02583041,88013.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234407655,0.05984,88015.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234407854,0.02583097,88014.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234408054,0.02583097,88013.0,88002.0,0.022741]
["bitfinex-derivatives","BTCF0:USTF0",1767234408255,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234408457,0.02583205,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234408656,0.02583205,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234408849,0.02583205,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234409049,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234409250,0.02583325,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234409451,0.02583325,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234409749,0.02583325,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234409951,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234410152,0.02583326,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234410354,0.02583326,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234410558,0.02583414,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234410856,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234411055,0.02583414,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234411259,0.02583414,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234411458,0.02583414,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234411757,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234411954,0.02583429,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412154,0.02583429,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412354,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412355,0.02583429,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412562,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412754,0.02583411,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234412950,0.02583411,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234413156,0.02583411,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234413356,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234413662,0.02583398,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234413963,0.02583398,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234414156,0.02583398,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234414355,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234414557,0.02583382,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234414857,0.02583382,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234415164,0.02583382,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234415462,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234415663,0.02583423,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234415862,0.02583423,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234416163,0.02583423,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234416362,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234416563,0.0258346,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234416762,0.0258346,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234417062,0.0258346,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234417258,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234417460,0.02583449,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234417659,0.02583449,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234417865,0.02583449,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234418061,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234418265,0.02583443,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234418462,0.02583443,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234418663,0.02583443,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234418964,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234419169,0.02570753,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234419465,0.02570753,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234419667,0.02570753,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234419860,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234420060,0.02570736,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234420261,0.02570736,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234420461,0.02570736,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234420661,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234420862,0.02570734,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234421061,0.02570734,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234421265,0.02570734,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234421465,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234421668,0.02570725,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234421869,0.02570725,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234422064,0.02570725,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234422265,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234422571,0.02570729,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234422771,0.02570729,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234422972,0.02570729,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234423270,0.05984,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234423470,0.02570736,88014.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234423662,0.02570736,88013.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234423861,0.02570736,88012.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234424074,0.05984,88015.0,88000.0,0.21063642]
["bitfinex-derivatives","BTCF0:USTF0",1767234424276,0.03708649,88014.0,88000.0,0.21063642]
["bitfinex-derivatives","BTCF0:USTF0",1767234424469,0.02570749,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234424975,0.02570749,88012.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425164,0.02570749,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425363,0.02570749,88010.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425576,0.05984,88015.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425577,0.02570749,88009.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425772,0.02570749,88008.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234425976,0.02570749,88007.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234426177,0.05984,88015.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234426378,0.02570789,88014.0,88000.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767234426567,0.02570789,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234426767,0.02570789,88012.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234426967,0.02570789,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234427270,0.02570789,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234427475,0.02570789,88009.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234427676,0.02570789,88008.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234427875,0.02570789,88007.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234428073,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234428275,0.02570829,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234428475,0.02570829,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234428774,0.02570829,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234428975,0.02570829,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234429177,0.02570829,88009.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234429381,0.02570829,88008.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234429578,0.02570829,88007.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234429778,0.05984,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234429979,0.0370866,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234430179,0.0257076,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234430472,0.0257076,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234430677,0.0257076,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234430978,0.0257076,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234431275,0.0257076,88009.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234431476,0.0257076,88008.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234431677,0.0257076,88007.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234431878,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234432377,0.02570733,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234432683,0.02570715,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234432976,0.02570715,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234433176,0.02570715,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234433475,0.02570715,88009.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234433671,0.02570715,88008.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234433877,0.02570715,88007.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234434077,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234434281,0.02570722,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234434579,0.02570722,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234434775,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234434981,0.02570711,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234435178,0.02570711,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234435379,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234435581,0.02570718,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234435879,0.02570718,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234436076,0.011379,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234436278,0.02570739,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234436480,0.02570739,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234436674,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234436879,0.02570732,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234437083,0.02570732,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234437383,0.02570732,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234437585,0.02570732,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234437787,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234437985,0.02570753,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234438181,0.02570753,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234438381,0.02570753,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234438585,0.02570753,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234438783,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234438983,0.02570781,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234439184,0.02570781,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234439385,0.02570781,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234439586,0.02570781,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234439785,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234439986,0.02570783,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234440180,0.02570783,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234440381,0.02570783,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234440581,0.02570783,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234440881,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234441083,0.02570785,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234441282,0.02570785,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234441483,0.02570785,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234441679,0.02570785,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234441885,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234442087,0.02570792,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234442286,0.02570792,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234442485,0.02570792,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234442693,0.02570792,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234442993,0.02570792,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234443193,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234443392,0.02570815,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234443590,0.02570815,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234443790,0.02570815,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234443990,0.02570815,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234444191,0.02570815,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234444392,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234444593,0.0257082,88014.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234444792,0.0257082,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234444994,0.0257082,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445189,0.0602,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445190,0.0257082,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445395,0.0257082,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445594,0.071579,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445595,0.0257082,88009.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445787,0.071579,88015.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234445982,0.011379,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234446287,0.02639865,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234446488,0.02570865,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234446688,0.00069,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234446888,0.02570825,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234447089,0.00069,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234447296,0.02570791,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234447496,0.00069,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234447698,0.03708793,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767234447895,0.00075,88005.0,87996.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234448193,0.00058,88001.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234448393,0.00058,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234449498,0.05663041,88007.0,87991.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767234450194,0.05663041,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234451695,0.00078,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234451894,0.00078,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234453691,0.05646,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234458513,0.0009,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234460504,0.0009,88005.0,87990.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767234460505,0.00096,88003.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234461409,0.05646,88004.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234462817,0.05742,88004.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234463320,0.00096,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234464310,0.05646,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465116,0.02569479,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465310,0.05742,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465311,0.02569479,88002.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465510,0.02569479,88001.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465711,0.05742,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234465912,0.0256912,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234466116,0.0256912,88002.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234466421,0.05742,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234466717,0.02568847,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234467017,0.02568847,88002.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234467219,0.05742,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234467423,0.02568636,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234467718,0.02568636,88002.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234467914,0.05742,88004.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234467915,0.02661638,88001.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234468220,0.00093,88001.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234469011,0.05739,88001.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234469318,0.00093,88000.0,87989.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234472119,0.00093,88000.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234473422,0.00093,88000.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234473623,0.00093,88000.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234473823,0.05646,88001.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234474517,0.02567889,88000.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234474723,0.02567889,87999.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234474923,0.02567889,87998.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234475119,0.02567889,87997.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234475317,0.05692,88003.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234475625,0.02567866,88002.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234475826,0.02567866,88001.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234476028,0.02567866,88000.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234476227,0.02567866,87999.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234476525,0.02567866,87998.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234476723,0.05762,88003.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234476924,0.02567943,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234477128,0.02567943,88001.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234477320,0.02567943,88000.0,87985.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234477516,0.02567943,87999.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234477825,0.02567943,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234478017,0.02567943,87997.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234478222,0.05762,88003.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234478427,0.02577179,88002.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234478630,0.02577179,88001.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234478827,0.02577179,88000.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234479019,0.02577179,87999.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234479219,0.02577179,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234479425,0.02577179,87997.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234479625,0.02577179,87996.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234479820,0.05762,88003.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234480021,0.02577183,88002.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234480225,0.02577183,88001.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234480531,0.02577183,88000.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234480730,0.02577183,87999.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767234480929,0.05692,88003.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234481226,0.05692,88003.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234481431,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234481632,0.00017041,88007.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234481832,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234483429,0.00017041,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234483631,0.00017041,88007.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234485240,0.00017041,88007.0,87994.0,0.027772]
["bitfinex-derivatives","BTCF0:USTF0",1767234485542,0.00017041,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234486233,0.00017041,88007.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234489844,0.00017041,88007.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234490045,0.00017041,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234490238,0.00017041,88007.0,87993.0,0.027772]
["bitfinex-derivatives","BTCF0:USTF0",1767234490841,0.00017041,88007.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234492845,0.02564352,88006.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234493146,0.02564352,88005.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234493344,0.02564352,88004.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234493546,0.02564352,88003.0,87994.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234493735,0.02564352,88002.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234493935,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234494239,0.02564441,88006.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234494439,0.02564441,88005.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234494645,0.02564441,88004.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234494834,0.02564441,88003.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234495035,0.02564441,88002.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234495246,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234495445,0.02564518,88006.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234495744,0.02564518,88005.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234495938,0.02564518,88004.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234496142,0.02564518,88003.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234496347,0.02564518,88002.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234496638,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234496841,0.02564506,88006.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234497035,0.02564506,88005.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234497237,0.02564506,88004.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234497436,0.02564506,88003.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234497738,0.02564506,88002.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234497930,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234498129,0.02564501,88006.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234498334,0.02564501,88005.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234498538,0.02564501,88004.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234498839,0.02564501,88003.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234499033,0.02564501,88002.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234499231,0.00017041,88007.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234499439,0.02564572,88006.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234499644,0.02564572,88005.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234499836,0.02564572,88004.0,87995.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767234500031,0.00017041,88007.0,87994.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1767234500032,0.02564572,88003.0,87994.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1767234500238,0.02564572,88002.0,87994.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1767234500548,0.00017041,88007.0,87996.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234500838,0.00017041,88007.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234500839,0.02564504,88006.0,87999.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234501039,0.02564504,88005.0,87998.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234501234,0.02564504,88004.0,87998.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234501436,0.00017041,88007.0,87998.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234501646,0.0256452,88006.0,87998.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234501846,0.0256452,88005.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234502146,0.0256452,88004.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234502447,0.00017041,88007.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234502649,0.02564608,88006.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234502839,0.02564608,88005.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234503148,0.02564608,88004.0,87996.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767234503446,0.00103,88015.0,87993.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1767234503447,0.05692,88022.0,88008.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1767234504350,0.05692,88022.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234510143,0.05692,88022.0,88008.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1767234510550,0.05692,88022.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234515351,0.02535476,88021.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234515551,0.02535476,88020.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234515853,0.02535476,88019.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234516045,0.02535476,88018.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234516245,0.05692,88022.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234516449,0.0253537,88021.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234516645,0.0253537,88020.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234516840,0.0253537,88019.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234517048,0.0253537,88018.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234517241,0.05692,88022.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234517441,0.011379,88016.0,88008.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1767234519051,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234519259,0.02535586,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234519458,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234520443,0.02535656,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234520642,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234520852,0.02535661,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234521052,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234521351,0.02535659,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234521552,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234521857,0.02535752,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234522059,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234522259,0.02535751,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234522559,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234522762,0.02535864,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234523053,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234523261,0.02535863,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234523462,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234523660,0.02535999,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234523868,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234524063,0.02535999,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234524262,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234524461,0.02536164,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234524661,0.02536164,88014.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234524864,0.02536164,88013.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234525161,0.02536164,88012.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234525357,0.02536164,88011.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234525557,0.011379,88016.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234525752,0.02536356,88015.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234525954,0.02536356,88014.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234526153,0.02536356,88013.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234526462,0.02536356,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234526663,0.02536356,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234526864,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527060,0.02536579,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527262,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527263,0.02536579,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527465,0.02536579,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527664,0.02536579,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234527864,0.02536579,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234528066,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234528265,0.02536826,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234528467,0.02536826,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234528664,0.02536826,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234528864,0.02536826,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234529064,0.02536826,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234529269,0.02537529,88010.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234529468,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234529669,0.02537529,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234529861,0.02537529,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234530063,0.02537529,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234530262,0.02537529,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234530571,0.02537529,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234530769,0.02537529,88010.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234530971,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234531162,0.02538018,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234531364,0.02538018,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234531563,0.02538018,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234531762,0.02538018,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234531965,0.02538018,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234532270,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234532271,0.02538018,88010.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234532473,0.02538018,88009.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234532673,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234532874,0.0253904,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234533074,0.0253904,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234533369,0.0253904,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234533572,0.0253904,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234533776,0.0253904,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234534075,0.0253904,88010.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234534277,0.0253904,88009.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234534475,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234534667,0.02539997,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234534866,0.02539997,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234535066,0.02539997,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234535368,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234535567,0.02539989,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234535876,0.02539989,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234536175,0.02539989,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234536376,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234536576,0.02539982,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234536777,0.02539982,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234536974,0.02539982,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234537176,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234537477,0.02539977,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234537776,0.02539977,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234538076,0.02539977,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234538273,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234538575,0.02537676,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234538775,0.02537676,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234539076,0.02537676,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234539274,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234539476,0.02537671,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234539676,0.02537671,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234539977,0.02537671,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234540177,0.011379,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234540379,0.02537681,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234540679,0.02537681,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234540870,0.02537681,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234541069,0.011379,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234541271,0.02537681,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234541471,0.02537681,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234541676,0.02537681,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234541877,0.02537681,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234542077,0.02537681,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234542279,0.02537681,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234542470,0.011379,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234542673,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234542873,0.02537792,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234543077,0.02537792,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234543278,0.02537792,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234543480,0.02537792,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234543677,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234543880,0.02537862,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234544074,0.02537862,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234544273,0.02537862,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234544473,0.02537862,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234544773,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234544975,0.02537948,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234545171,0.02537948,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234545372,0.02537948,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234545580,0.02537948,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234545882,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234546084,0.02538056,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234546281,0.02538056,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234546481,0.02538056,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234546674,0.02538056,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234546873,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234547074,0.02538206,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234547282,0.02538206,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234547474,0.02538206,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234547674,0.02538206,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234547884,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234548182,0.0253854,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234548382,0.0253854,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234548682,0.0253854,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234548889,0.0253854,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234549086,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234549283,0.0253854,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234549481,0.0253854,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234549681,0.0253854,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234549870,0.0253854,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550077,0.0253854,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550283,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550583,0.02538541,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550771,0.02538541,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550977,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234550978,0.02538541,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234551178,0.02538541,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234551383,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234551583,0.02538543,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234551777,0.02538543,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234551977,0.02538543,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234552181,0.02538543,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234552382,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234552679,0.02538544,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234552881,0.02538544,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234553179,0.02538544,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234553379,0.02538544,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234553581,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234553780,0.02538549,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234553982,0.02538549,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234554180,0.02538549,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234554376,0.02538549,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234554571,0.02538549,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234554774,0.02538549,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234554971,0.02538549,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234555182,0.02538549,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234555383,0.02538549,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234555583,0.02538549,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234555784,0.02538549,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234555985,0.02538549,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234556189,0.011379,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234556378,0.02538567,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234556579,0.02538567,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234556887,0.02538567,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234557087,0.02538567,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234557287,0.02538567,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234557488,0.02538567,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234557689,0.02538567,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234557887,0.02538567,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234558088,0.027189,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234558288,0.02538567,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234558489,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234558689,0.02538567,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234559490,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234559691,0.02538568,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234559892,0.02538568,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234560188,0.02538568,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234560392,0.02538568,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234560582,0.02538568,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234560779,0.011379,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234560979,0.0253857,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234561187,0.0253857,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234561389,0.0253857,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234561591,0.0253857,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234561791,0.0253857,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234561991,0.01581,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234562191,0.02538571,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234562484,0.02538571,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234562694,0.02538571,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234562895,0.02538571,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234563091,0.01581,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234563092,0.02538571,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234563392,0.02538571,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234563696,0.02538571,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234563990,0.02538571,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234564191,0.01581,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234564391,0.0253857,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234564594,0.0253857,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234564794,0.0253857,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234564996,0.0253857,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234565298,0.0253857,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234565494,0.0253857,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234565798,0.0253857,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234565998,0.0253857,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234566199,0.0253857,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234566398,0.0253857,88010.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234566598,0.0253857,88009.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234566786,0.0253857,88008.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234566990,0.0253857,88007.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234567190,0.01581,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234567391,0.02538569,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234567590,0.02538569,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234567797,0.02538569,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234567997,0.02538569,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234568197,0.02538569,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234568390,0.02538569,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234568591,0.02538569,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234568798,0.02538569,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234568995,0.02538569,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234569194,0.02538569,88010.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234569499,0.02538569,88009.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234569699,0.02538569,88008.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234569899,0.02538569,88007.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234570100,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234570290,0.0254839,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234570486,0.0254839,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234570700,0.0254839,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234570999,0.0254839,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234571193,0.0254839,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234571405,0.0254839,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234571595,0.0254839,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234571795,0.0254839,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234571995,0.0254839,88011.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234572196,0.0254839,88010.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234572397,0.0254839,88009.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234572597,0.0254839,88008.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234572898,0.0254839,88007.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234573196,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234573494,0.02548389,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234573694,0.02548389,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234573898,0.02548389,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574097,0.02548389,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574302,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574303,0.02548389,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574503,0.02548389,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574694,0.02548389,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234574894,0.02548389,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234575104,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234575301,0.02548391,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234575502,0.02548391,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234575801,0.02548391,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234575998,0.02548391,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234576198,0.02548391,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234576398,0.02548391,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234576599,0.02548391,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234576799,0.02548391,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234576999,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234577201,0.02548392,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234577500,0.02548392,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234577702,0.02548392,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234577897,0.02548392,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234578097,0.02548392,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234578297,0.02548392,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234578503,0.02548392,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234578703,0.02548392,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234579003,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234579205,0.02548392,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234579503,0.02548392,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234579703,0.02548392,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234579905,0.02548392,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234580102,0.02548392,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234580302,0.02548392,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234580502,0.02548392,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234580805,0.02548392,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234581007,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234581207,0.02548385,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234581407,0.02548385,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234581608,0.02548385,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234581810,0.02548385,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234582010,0.02548385,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234582309,0.02548385,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234582497,0.02548385,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234582697,0.02548385,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234582900,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234583097,0.02548358,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234583305,0.02548358,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234583504,0.02548358,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234583703,0.02548358,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234583905,0.02548358,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234584112,0.02548358,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234584309,0.02548358,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234584503,0.02548358,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234584702,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234584907,0.02548352,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234585106,0.02548352,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234585307,0.02548352,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234585511,0.02548352,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234585814,0.02548352,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586012,0.02548352,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586311,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586312,0.02548352,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586514,0.02548352,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586713,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234586917,0.02548348,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234587216,0.02548348,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234587414,0.02548348,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234587603,0.02548348,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234587806,0.02548348,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234588101,0.02548348,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234588304,0.02548348,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234588500,0.02548348,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234588704,0.011379,88020.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234588917,0.02548346,88019.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234589112,0.02548346,88018.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234589414,0.02548346,88017.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234589607,0.02548346,88016.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234589809,0.02548346,88015.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234590116,0.02548346,88014.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234590309,0.02548346,88013.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234590607,0.02548346,88012.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234590917,0.011378,88022.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234591110,0.02548337,88021.0,88005.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1767234591310,0.02548337,88020.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234591603,0.02548337,88019.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234591810,0.02548337,88018.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234592013,0.02548337,88017.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234592213,0.02548337,88016.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234592412,0.02548337,88015.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234592717,0.02548337,88014.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234592916,0.02548337,88013.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234593108,0.02548337,88012.0,88005.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1767234593310,0.011379,88020.0,88006.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234593510,0.011379,88018.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234593715,0.02548339,88017.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234593910,0.02548339,88016.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234594116,0.02548339,88015.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234594414,0.02548339,88014.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234594615,0.02548339,88013.0,88007.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767234594815,0.02548339,88012.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234595009,0.011378,88021.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234595207,0.02548326,88020.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234595417,0.02548326,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234595618,0.02548326,88018.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234595918,0.02548326,88017.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234596109,0.02548326,88016.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234596311,0.02548326,88015.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234596518,0.02548326,88014.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234596717,0.02548326,88013.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234596918,0.02548326,88012.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234597120,0.011379,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234597320,0.02548335,88018.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234597511,0.02548335,88017.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234597710,0.02548335,88016.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234597910,0.02548335,88015.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234598110,0.02548335,88014.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234598410,0.02548335,88013.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234598609,0.02548335,88012.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234598811,0.011379,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234599018,0.02544061,88018.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234599219,0.02544061,88017.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234599412,0.02544061,88016.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234599614,0.02544061,88015.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234599814,0.02544061,88014.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234600014,0.02544061,88013.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234600215,0.011379,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234600419,0.0254405,88018.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234600619,0.0254405,88017.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234600819,0.0254405,88016.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234601017,0.0254405,88015.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234601314,0.0254405,88014.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234601515,0.0254405,88013.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234601714,0.01135669,88024.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234601914,0.011378,88022.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234602115,0.02544045,88021.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234602415,0.02544045,88020.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234602609,0.02544045,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234602819,0.02544045,88018.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234603020,0.02544045,88017.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234603221,0.02544045,88016.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234603421,0.02544045,88015.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234603622,0.02544045,88014.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234603822,0.02544045,88013.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234604014,0.011378,88022.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234604216,0.02544032,88021.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234604426,0.02544032,88020.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234604726,0.02544032,88019.0,88007.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234604924,0.02544032,88018.0,88009.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767234605129,0.02544032,88017.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234605319,0.011378,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234605320,0.00877032,88016.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234605520,0.011378,88022.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234606229,0.011378,88022.0,88011.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234606428,0.15364,88035.0,88018.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1767234606630,0.15364,88035.0,88019.0,0.06187092]
["bitfinex-derivatives","BTCF0:USTF0",1767234606823,0.15364,88035.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234606824,0.011377,88029.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234607029,0.01120401,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234607227,0.01138,88008.0,87989.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767234607531,0.01138,88008.0,87990.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767234607532,0.00017041,88007.0,87990.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767234607924,0.01657041,88007.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234608124,0.01657041,88007.0,87991.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767234609027,0.00017041,88007.0,87991.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767234609828,0.00017041,88007.0,87992.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767234610129,0.00017041,88007.0,87994.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767234610334,0.00017041,88007.0,87996.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767234610529,0.00017041,88007.0,87997.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767234610737,0.00017041,88007.0,87998.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1767234612530,0.00017041,88007.0,87998.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1767234613131,0.068299,88019.0,88006.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1767234613830,0.0926013,88018.0,88006.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1767234614337,0.011378,88023.0,88011.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767234614830,0.011378,88023.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234615424,0.01154841,88023.0,88006.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767234616337,0.01154841,88023.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234616738,0.10235168,88023.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234617333,0.02507084,88022.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234617532,0.02507084,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234617733,0.02507084,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234618040,0.02507084,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234618337,0.02507084,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234618539,0.02507084,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234618742,0.02507084,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234618941,0.02507084,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234619132,0.02507084,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234619432,0.02507084,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234619732,0.02507084,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234619933,0.02507084,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234620130,0.02507084,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234620331,0.02507084,88009.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234620532,0.02507084,88008.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234620834,0.011378,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234627844,0.011379,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234629245,0.011379,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234630746,0.03759,88022.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234630747,0.011378,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234632851,0.011379,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234633154,0.02459762,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234633350,0.02459762,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234633551,0.02459762,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234633751,0.02459762,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234633953,0.02459762,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234634249,0.02459762,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234634450,0.02459898,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234634641,0.02459898,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234634843,0.02459898,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234635049,0.011379,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234635350,0.02459976,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234635545,0.02459976,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234635746,0.02459976,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234635953,0.02459976,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234636154,0.02459976,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234639960,0.02459976,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234640256,0.02459976,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234640456,0.02459976,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234640657,0.02459976,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234640858,0.02459976,88009.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234641053,0.02459976,88008.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234641257,0.011379,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234641457,0.02461435,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234641658,0.02461435,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234641857,0.02461435,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234642059,0.02461435,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234642357,0.02461435,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234642559,0.02461435,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234642859,0.02461435,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234643053,0.02461435,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234643251,0.02461435,88009.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234643456,0.02461435,88008.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234643658,0.02461435,88007.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234644054,0.02461435,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234644258,0.02461435,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234644454,0.02461435,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234644761,0.02461435,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234644961,0.02461435,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234645156,0.02461435,88010.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234645357,0.02461435,88009.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234645557,0.011379,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234645759,0.02462019,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234645962,0.02462019,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234646264,0.02462019,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234646562,0.02462019,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234646862,0.011379,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234649670,0.03759,88022.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234650260,0.011379,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234651670,0.011379,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234652660,0.011379,88017.0,88000.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234652869,0.011379,88015.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234656176,0.011379,88018.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234657183,0.03759,88022.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234657381,0.03759,88022.0,88000.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234657584,0.03759,88022.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234657585,0.011379,88020.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234658890,0.011379,88018.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234659089,0.02448206,88017.0,88000.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234659290,0.02448206,88016.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234659491,0.02448206,88015.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234659790,0.02448206,88014.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234660087,0.02448206,88013.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234660292,0.02448206,88012.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234660586,0.02448206,88011.0,88000.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234660787,0.011378,88021.0,88000.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234660788,0.02448206,88010.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234660987,0.011378,88021.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234662697,0.03759,88022.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234662883,0.09097368,88023.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234663588,0.09097368,88023.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234663782,0.10727368,88023.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234664786,0.011379,88020.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234664991,0.027679,88020.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234665194,0.0163,88019.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234665693,0.027679,88019.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234665897,0.011379,88016.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234667386,0.0163,88019.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234667798,0.011379,88018.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234668095,0.0163,88017.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234668990,0.011379,88016.0,88002.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767234669194,0.027679,88016.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234670090,0.0163,88016.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234670291,0.0163,88016.0,88001.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1767234670697,0.0163,88016.0,88002.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1767234670898,0.0163,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234672502,0.011379,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234672894,0.02426729,88014.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234673093,0.02426729,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234673293,0.02426729,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234673588,0.02426729,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234673795,0.02426729,88010.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234673993,0.011379,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234674194,0.0242672,88014.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234674394,0.0242672,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234674594,0.0242672,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234674801,0.0242672,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234675001,0.011379,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234675002,0.0242672,88010.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234675303,0.0242672,88009.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234675505,0.0163,88016.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234676602,0.0163,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234678303,0.0163,88016.0,88002.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1767234678497,0.0163,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234680609,0.01549,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234687611,0.0241594,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234687915,0.0241594,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234688107,0.0241594,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234688308,0.0241594,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234688519,0.0241594,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234688717,0.0241594,88015.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234689011,0.0241594,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234689213,0.0241594,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234689414,0.0241594,88012.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234689614,0.0241594,88011.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234689814,0.01549,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234690116,0.02398654,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234690310,0.02398654,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234690502,0.02398654,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234692203,0.02398654,88018.0,88006.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1767234693417,0.011379,88014.0,88006.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1767234693618,0.02398654,88013.0,88006.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1767234694118,0.02398654,88012.0,88001.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767234694410,0.00017041,88023.0,88003.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1767234694614,0.0115804,88031.0,88010.0,0.15371563]
["bitfinex-derivatives","BTCF0:USTF0",1767234694819,0.01549,88034.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234695018,0.02678523,88034.0,88012.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1767234695319,0.11578461,88034.0,88012.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1767234695517,0.02678523,88034.0,88012.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1767234695718,0.00017041,88032.0,88012.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1767234697723,0.00017041,88032.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234701017,0.01566041,88032.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234706434,0.02371958,88031.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234706734,0.02371958,88030.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234706930,0.02371958,88029.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234707130,0.02371958,88028.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234707330,0.02371958,88027.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234707529,0.02371958,88026.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234707736,0.02371958,88025.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234707937,0.02371958,88024.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234708138,0.01549,88031.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234708436,0.03920935,88030.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234708636,0.02371935,88029.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234708937,0.03920935,88029.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234709240,0.02371935,88028.0,88013.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234711536,0.02371935,88028.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234712143,0.00017041,88032.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234712440,0.00017041,88032.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234712441,0.02371727,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234712643,0.02371727,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234712842,0.02371727,88029.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234713043,0.02371727,88028.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234713244,0.02371727,88027.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234713446,0.02371727,88026.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234713743,0.011377,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234713943,0.02371949,88029.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234714242,0.02371949,88028.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234714444,0.02371949,88027.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234714644,0.011377,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234715346,0.01532041,88032.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234719148,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234719942,0.01532041,88032.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234722054,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234724343,0.02365998,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234724544,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234724751,0.02365998,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234724951,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234725152,0.02365998,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234725453,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234725652,0.02366038,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234725953,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234726153,0.02366038,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234726450,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234726653,0.02366045,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234726952,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234727155,0.02366046,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234727344,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234727545,0.02366057,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234727850,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234728045,0.02366057,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234728345,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234728545,0.0236607,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234728749,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234728950,0.0236607,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234729151,0.011377,88031.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234729346,0.00017041,88032.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234731052,0.011376,88039.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234732157,0.00017041,88038.0,88020.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234732854,0.01515,88043.0,88024.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234733155,0.01515,88043.0,88026.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234733355,0.01515,88043.0,88028.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234734150,0.01515,88043.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234734346,0.011375,88050.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234734347,0.01515,88056.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767234734552,0.01515,88061.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234734753,0.01515,88061.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234735647,0.026523,88061.0,88047.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767234735851,0.026523,88061.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234735852,0.01515,88060.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234736952,0.01515,88060.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234737147,0.01515,88060.0,88047.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1767234737665,0.01515,88060.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234737854,0.01515,88060.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234738157,0.01515,88056.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234738360,0.01515,88056.0,88047.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767234742366,0.01515,88056.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234742865,0.01515,88056.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234743264,0.01649,88061.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234743667,0.00011324,88062.0,88049.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1767234743867,0.01649,88066.0,88050.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767234744552,0.02343867,88065.0,88050.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767234744762,0.01649,88066.0,88050.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767234744959,0.02343867,88065.0,88050.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1767234745163,0.01649,88066.0,88050.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1767234745358,0.01649,88066.0,88051.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767234747471,0.011373,88065.0,88051.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767234747671,0.027863,88065.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234747871,0.01649,88065.0,88050.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767234748174,0.01649,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234753272,0.01649,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234763073,0.01649,88065.0,88051.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1767234771085,0.01649,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234777492,0.01662,88092.0,88056.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767234777691,0.20520543,88110.0,88052.0,0.51356151]
["bitfinex-derivatives","BTCF0:USTF0",1767234777692,0.011369,88096.0,88080.0,0.15388554]
["bitfinex-derivatives","BTCF0:USTF0",1767234777991,0.01662,88095.0,88076.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767234778185,0.01662,88095.0,88077.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767234778487,0.09664,88097.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767234778693,0.09664,88097.0,88080.0,0.15354554]
["bitfinex-derivatives","BTCF0:USTF0",1767234778694,0.09664,88097.0,88080.0,0.15371585]
["bitfinex-derivatives","BTCF0:USTF0",1767234779190,0.09664,88097.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234779488,0.11199,88097.0,88080.0,0.15371585]
["bitfinex-derivatives","BTCF0:USTF0",1767234779783,0.09664,88097.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234780580,0.11326,88097.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234781092,0.01662,88096.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234781492,0.01662,88096.0,88080.0,0.15371585]
["bitfinex-derivatives","BTCF0:USTF0",1767234781682,0.07354,88095.0,88080.0,0.15371585]
["bitfinex-derivatives","BTCF0:USTF0",1767234783383,0.07354,88095.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234783384,0.01662,88095.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234783587,0.05692,88096.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234785491,0.07354,88096.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234786086,0.01662,88096.0,88081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234786292,0.05692,88095.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234786694,0.011369,88098.0,88085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234786992,0.011369,88098.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234787191,0.01535,88102.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234787387,0.01535,88102.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767234787388,0.01535,88101.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767234787587,0.01535,88101.0,88083.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767234787984,0.01535,88101.0,88083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234788195,0.01662,88100.0,88083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234789289,0.05692,88102.0,88083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767234789290,0.05692,88102.0,88090.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234789589,0.011368,88101.0,88090.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234790192,0.011368,88101.0,88081.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767234790395,0.011368,88101.0,88090.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234790896,0.027988,88101.0,88090.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234791490,0.011368,88098.0,88081.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234796892,0.03197,88101.0,88081.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234796893,0.011369,88094.0,88081.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234797699,0.011369,88098.0,88084.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234797899,0.011369,88098.0,88081.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234799099,0.01662,88101.0,88081.0,0.164931]
["bitfinex-derivatives","BTCF0:USTF0",1767234799402,0.05692,88103.0,88088.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234799596,0.05692,88103.0,88088.0,0.21033611]
["bitfinex-derivatives","BTCF0:USTF0",1767234800800,0.011368,88105.0,88088.0,0.21033611]
["bitfinex-derivatives","BTCF0:USTF0",1767234800997,0.011367,88113.0,88095.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234801199,0.011367,88113.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234801398,0.011367,88113.0,88100.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234801790,0.05692,88114.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234801791,0.011368,88102.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234801990,0.01656,88107.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234803603,0.011368,88103.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234807405,0.011368,88103.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234807600,0.011368,88103.0,88095.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234807999,0.027928,88102.0,88095.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234808397,0.027928,88102.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234809307,0.01655,88108.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234809508,0.00016998,88110.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234809902,0.01671998,88110.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234810814,0.0846779,88114.0,88100.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234811005,0.011367,88113.0,88100.0,0.15341611]
["bitfinex-derivatives","BTCF0:USTF0",1767234811205,0.027917,88113.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234811408,0.044477,88113.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234811813,0.011367,88106.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234812014,0.011367,88109.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234816107,0.011368,88104.0,88093.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1767234817418,0.011368,88104.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234821320,0.011367,88108.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234822917,0.011367,88106.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234824613,0.01656,88107.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234827810,0.011367,88106.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234830318,0.0112079,88114.0,88095.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234830619,0.011365,88125.0,88103.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767234830920,0.05688,88124.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234831123,0.011364,88129.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234831424,0.01164244,88133.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234831425,0.011365,88126.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234831720,0.05688,88125.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234831918,0.011365,88123.0,88105.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234832625,0.03249,88114.0,88100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234832817,0.01587,88112.0,88100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234833119,0.03249,88112.0,88100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234833318,0.01587,88110.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234835218,0.01662,88111.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234837917,0.01662,88111.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767234839117,0.03249,88109.0,88095.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767234839426,0.01662,88106.0,88095.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767234839628,0.03249,88106.0,88095.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767234842127,0.01153731,88112.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234842128,0.03249,88105.0,88095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767234842324,0.03249,88105.0,88078.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1767234842325,0.01587,88101.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234843529,0.01662,88102.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234845325,0.03249,88107.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234845530,0.01587,88106.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234845730,0.01587,88105.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234845928,0.01587,88105.0,88090.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1767234846231,0.01587,88105.0,88090.0,0.10893489]
["bitfinex-derivatives","BTCF0:USTF0",1767234848741,0.01587,88105.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234851039,0.01662,88106.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234851437,0.03249,88106.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234851736,0.03249,88106.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234853439,0.01587,88104.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234854239,0.01662,88105.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767234854941,0.01662,88104.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234855142,0.03249,88104.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234857136,0.01662,88104.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234861046,0.011368,88106.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234863045,0.043918,88106.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234864642,0.043918,88106.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234864840,0.027638,88106.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234865744,0.03255,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234867252,0.01627,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234868244,0.01627,88105.0,88091.0,0.04068589]
["bitfinex-derivatives","BTCF0:USTF0",1767234868547,0.01627,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234872153,0.03255,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234872855,0.01627,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234873354,0.011367,88108.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234873948,0.027647,88108.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234874145,0.043917,88108.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234875852,0.011368,88105.0,88090.0,0.09756589]
["bitfinex-derivatives","BTCF0:USTF0",1767234876156,0.0966,88109.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234876157,0.01628,88090.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234876651,0.01137,88089.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234876956,0.01628,88088.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234877146,0.01628,88088.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234880555,0.01628,88088.0,88048.0,0.1433155]
["bitfinex-derivatives","BTCF0:USTF0",1767234880556,0.01628,88082.0,88059.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1767234880751,0.01628,88075.0,88052.0,0.0930757]
["bitfinex-derivatives","BTCF0:USTF0",1767234880946,0.01628,88072.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767234881350,0.01628,88072.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767234881554,0.00017031,88071.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234881754,0.01645031,88071.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234882457,0.05688,88070.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234883060,0.01628,88069.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234883356,0.07315,88070.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234883357,0.03255,88067.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234883557,0.01628,88066.0,88054.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234885759,0.01627,88064.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234885954,0.01628,88061.0,88043.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767234886355,0.01628,88060.0,88043.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767234886748,0.01628,88060.0,88043.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767234888560,0.0732,88060.0,88043.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767234889060,0.01628,88059.0,88043.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767234889257,0.03255,88058.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234889457,0.01628,88057.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234890563,0.01527,88056.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234890762,0.01527,88055.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234891160,0.03138,88055.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234891360,0.01527,88054.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767234892762,0.01611,88055.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234892763,0.01527,88050.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234892957,0.03138,88047.0,88028.0,0.108017]
["bitfinex-derivatives","BTCF0:USTF0",1767234893164,0.01527,88046.0,88028.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234893464,0.03138,88045.0,88028.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767234893662,0.01527,88044.0,88030.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234894359,0.00017031,88046.0,88028.0,0.15367352]
["bitfinex-derivatives","BTCF0:USTF0",1767234894360,0.01527,88041.0,88028.0,0.05703352]
["bitfinex-derivatives","BTCF0:USTF0",1767234894564,0.01527,88041.0,88028.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767234894756,0.03138,88040.0,88028.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767234894958,0.01527,88038.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234895956,0.000111,88037.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234896362,0.015381,88037.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234896563,0.01611,88035.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767234896866,0.01527,88034.0,88021.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1767234897169,0.01611,88035.0,88021.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1767234897362,0.03138,88035.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234897569,0.01527,88034.0,88020.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234898159,0.01527,88034.0,88020.0,0.16494096]
["bitfinex-derivatives","BTCF0:USTF0",1767234898471,0.000111,88037.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767234899562,0.01611,88040.0,88027.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234899563,0.05692,88046.0,88032.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1767234899763,0.01527,88058.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767234899973,0.1536,88057.0,88048.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234900269,0.011373,88066.0,88048.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234900270,0.01527,88065.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234900461,0.1536,88064.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234900661,0.16887,88064.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234900862,0.01527,88063.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234903371,0.1536,88062.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234903572,0.01527,88063.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234903872,0.1536,88062.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767234904467,0.00017041,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767234904657,0.00017041,88065.0,88055.0,0.16493696]
["bitfinex-derivatives","BTCF0:USTF0",1767234904858,0.06746184,88065.0,88055.0,0.16493696]
["bitfinex-derivatives","BTCF0:USTF0",1767234905069,0.05696,88064.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767234907070,0.05696,88064.0,88054.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234913975,0.05696,88064.0,88050.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234915076,0.05696,88064.0,88054.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234918176,0.05696,88064.0,88050.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234919480,0.01527,88047.0,88025.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1767234919670,0.01611,88043.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767234919974,0.011376,88041.0,88030.0,0.15356296]
["bitfinex-derivatives","BTCF0:USTF0",1767234920170,0.011376,88039.0,88026.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234920373,0.011376,88036.0,88026.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234920678,0.011376,88036.0,88025.0,0.04001116]
["bitfinex-derivatives","BTCF0:USTF0",1767234921680,0.084996,88040.0,88025.0,0.04001116]
["bitfinex-derivatives","BTCF0:USTF0",1767234922081,0.011376,88037.0,88025.0,0.04001116]
["bitfinex-derivatives","BTCF0:USTF0",1767234924771,0.01651,88036.0,88025.0,0.04001116]
["bitfinex-derivatives","BTCF0:USTF0",1767234925279,0.026596,88038.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234925578,0.011376,88038.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234927880,0.084846,88040.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234928076,0.011376,88037.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234931700,0.01651,88039.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234933000,0.011376,88038.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234933201,0.027886,88038.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767234933797,0.027886,88038.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234933798,0.01651,88025.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234933996,0.01651,88024.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234934196,0.01522,88025.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234934393,0.07347,88027.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234934801,0.011378,88026.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234935202,0.05696,88027.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234936706,0.011378,88026.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234937193,0.05696,88027.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234937694,0.05696,88027.0,88012.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1767234938004,0.05696,88027.0,88013.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767234938606,0.05696,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234938901,0.05696,88027.0,88015.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1767234942798,0.05696,88027.0,88014.0,0.027919]
["bitfinex-derivatives","BTCF0:USTF0",1767234943210,0.05696,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234949413,0.05696,88027.0,88012.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1767234949414,0.05696,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234952519,0.05696,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234959427,0.01505,88026.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767234960129,0.01505,88026.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767234960926,0.068338,88027.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234960927,0.03045,88021.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234961227,0.01505,88015.0,88005.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234961729,0.03045,88014.0,88005.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767234961929,0.01505,88013.0,88003.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1767234963031,0.00177,88010.0,87997.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767234965235,0.00177,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234965435,0.0154,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234967231,0.0154,88010.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234968937,0.0154,88010.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234969337,0.0154,88010.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234970334,0.0154,88010.0,87988.0,0.01603841]
["bitfinex-derivatives","BTCF0:USTF0",1767234970335,0.01138,88008.0,87991.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234971431,0.0154,88010.0,87991.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234971838,0.01138,88009.0,87991.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234973432,0.0154,88010.0,87991.0,0.027322]
["bitfinex-derivatives","BTCF0:USTF0",1767234975142,0.0154,88010.0,87991.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1767234977444,0.0154,88010.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767234978247,0.0154,88010.0,87993.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767234978447,0.00017041,88019.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234978448,0.00017041,88019.0,87996.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234978747,0.00017041,88019.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767234978748,0.17757632,88018.0,88000.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767234978936,0.02389632,88017.0,88000.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767234979136,0.02389632,88017.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234979137,0.02389632,88016.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234979346,0.02389632,88015.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234979548,0.165059,88018.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234979743,0.02389641,88017.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980042,0.02389641,88016.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980242,0.02389641,88015.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980444,0.165059,88018.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980742,0.02389738,88017.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980939,0.165059,88018.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234980940,0.02389738,88016.0,87999.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767234981255,0.02389738,88015.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234981441,0.165059,88018.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234981641,0.02389869,88017.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234981842,0.02389869,88016.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234982043,0.02389869,88015.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234982243,0.026429,88018.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767234982443,0.02390041,88017.0,88004.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234982642,0.15368,88017.0,88004.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234983949,0.00017041,88019.0,88004.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234984247,0.08086182,88018.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234984448,0.02390182,88017.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234984650,0.05696,88018.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234994657,0.02392163,88017.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234994858,0.02392163,88016.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234995162,0.01154941,88019.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234995367,0.05696,88015.0,88005.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767234996063,0.05696,88015.0,88004.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767235004070,0.05696,88015.0,88002.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767235004861,0.05696,88015.0,87999.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767235005069,0.05696,88015.0,87999.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1767235008972,0.05696,88015.0,87999.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1767235010477,0.05696,88015.0,88000.0,0.15371735]
["bitfinex-derivatives","BTCF0:USTF0",1767235017382,0.031149,88014.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235020796,0.031149,88014.0,88000.0,0.15371735]
["bitfinex-derivatives","BTCF0:USTF0",1767235021391,0.011379,88014.0,87998.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1767235022293,0.011379,88014.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235022489,0.05696,88015.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235022490,0.01138,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235024790,0.02408346,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235024991,0.01138,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235025197,0.02408346,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235025389,0.01138,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235025697,0.01138,88009.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235027099,0.01138,88013.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235027397,0.02408146,88012.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235027597,0.02408146,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235027799,0.02408146,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235028098,0.01138,88013.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235028299,0.01138,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235028502,0.02408101,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235028704,0.01138,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235028902,0.02408094,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235029091,0.02408101,88009.0,87996.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767235029286,0.17348735,88010.0,87996.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767235029492,0.01138,88009.0,87996.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767235030391,0.01138,88006.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235030590,0.011381,88003.0,87988.0,0.05705841]
["bitfinex-derivatives","BTCF0:USTF0",1767235030994,0.011381,88003.0,87988.0,0.07360841]
["bitfinex-derivatives","BTCF0:USTF0",1767235033198,8e-05,88006.0,87988.0,0.07360841]
["bitfinex-derivatives","BTCF0:USTF0",1767235033601,0.07673,88007.0,87989.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767235039612,0.07673,88007.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235046010,0.01138,88006.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235046512,0.01138,88006.0,87989.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1767235047212,0.15371735,88000.0,87988.0,0.05705841]
["bitfinex-derivatives","BTCF0:USTF0",1767235048511,0.02575,88005.0,87988.0,0.05705841]
["bitfinex-derivatives","BTCF0:USTF0",1767235052712,0.011381,88004.0,87988.0,0.05705841]
["bitfinex-derivatives","BTCF0:USTF0",1767235053711,0.037131,88004.0,87988.0,0.05705841]
["bitfinex-derivatives","BTCF0:USTF0",1767235054712,0.037131,88004.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235058116,0.02575,88004.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235060114,0.02575,88004.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235060619,0.15371735,88000.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235061514,0.02575,88004.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235062108,0.02575,88004.0,87988.0,0.01148141]
["bitfinex-derivatives","BTCF0:USTF0",1767235064721,0.05018315,88003.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235065022,0.02575,88003.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235067320,0.02575,88003.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235073625,0.05696,88007.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235073826,0.02443679,88006.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235074026,0.02443679,88005.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235074322,0.02443679,88004.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235074525,0.02443679,88003.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235074717,0.05696,88007.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235075327,0.05696,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235076018,0.08302,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235080025,0.08151966,88035.0,87997.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1767235080026,0.02606,88024.0,87997.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1767235080221,0.02422605,88018.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235080417,0.05696,88018.0,88006.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235081020,0.05696,88018.0,88004.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767235083029,0.05696,88018.0,88005.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235083630,0.05696,88018.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235091936,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235094843,0.02409158,88017.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235095144,0.02409158,88016.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235095339,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235095539,0.02409178,88017.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235095738,0.02409178,88016.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235095942,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235096136,0.02409178,88017.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235096341,0.02409178,88016.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235096542,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235096745,0.02409217,88017.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235097046,0.02409217,88016.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235097249,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235097446,0.02409274,88017.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235097647,0.02409274,88016.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235097847,0.05696,88018.0,88003.0,0.026551]
["bitfinex-derivatives","BTCF0:USTF0",1767235098044,0.02409274,88017.0,88003.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235098244,0.02409274,88016.0,88003.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235098445,0.02409274,88016.0,87999.0,0.037731]
["bitfinex-derivatives","BTCF0:USTF0",1767235098446,0.02409274,88015.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235098645,0.02409274,88014.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235098846,0.05696,88018.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235099047,0.02409459,88017.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235099350,0.02409459,88016.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235099549,0.02409459,88015.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235099852,0.02409459,88014.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235100050,0.05696,88018.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235100352,0.02409594,88017.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235100546,0.02409594,88016.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235100746,0.02409594,88015.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235100947,0.02409594,88014.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235101150,0.05696,88018.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235101343,0.02409769,88017.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235101544,0.02409769,88016.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235101838,0.02409769,88015.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235102042,0.02409769,88014.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235102241,0.05696,88018.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235102446,0.02409906,88017.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235102645,0.02409906,88016.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235102845,0.02409906,88015.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235103046,0.02409906,88014.0,88000.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1767235103251,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235103444,0.02409998,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235103647,0.02409998,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235103847,0.02409998,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235104158,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235104351,0.02410144,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235104552,0.02410144,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235104754,0.02410144,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235104955,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235105155,0.02410144,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235105462,0.02410144,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235105660,0.02410144,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235105858,0.02410144,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235106059,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235106258,0.02410346,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235106457,0.02410346,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235106657,0.02410346,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235106858,0.02410346,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235107058,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235107257,0.02410431,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235107459,0.02410431,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235107763,0.02410431,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235108062,0.02410431,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235108263,0.02410431,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235108462,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235108662,0.02394869,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235108858,0.02394869,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235109060,0.02394869,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235109265,0.02394869,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235109465,0.02394869,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235109667,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235109862,0.02395382,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235110062,0.02395382,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235110261,0.02395382,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235110463,0.02395382,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235110664,0.02395382,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235110965,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111166,0.02395036,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111364,0.02395036,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111566,0.02395036,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111760,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111761,0.02395036,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235111960,0.02395036,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235112159,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235112361,0.02395033,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235112571,0.02395033,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235112771,0.02395033,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235112961,0.02395033,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235113270,0.02395033,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235113571,0.05696,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235113868,0.02395176,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235114068,0.02395176,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235114271,0.05696,88018.0,88007.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767235114672,0.00017041,88019.0,88006.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1767235114873,0.00017041,88019.0,88003.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767235116075,0.00017041,88019.0,88003.0,0.026681]
["bitfinex-derivatives","BTCF0:USTF0",1767235116264,0.00017041,88019.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235117468,0.00017041,88019.0,88003.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767235117670,0.00017041,88019.0,88003.0,0.026681]
["bitfinex-derivatives","BTCF0:USTF0",1767235121180,0.00017041,88019.0,88004.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767235121482,0.00017041,88019.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235124585,0.00017041,88019.0,88005.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1767235125973,0.00017041,88019.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235126877,0.00017041,88019.0,88002.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1767235127374,0.00017041,88019.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235127983,0.00017041,88019.0,88005.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1767235128384,0.00017041,88019.0,88006.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767235128781,0.00017041,88019.0,88006.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1767235128978,0.00017041,88019.0,88007.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1767235129282,0.1536,88024.0,88007.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1767235129874,0.0272,88027.0,88007.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1767235130180,0.17759825,88026.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235130483,0.15377041,88026.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235130887,0.00017041,88026.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235131093,0.05692,88025.0,88011.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235131388,0.05692,88025.0,88014.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235131589,0.05692,88025.0,88012.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1767235131789,0.05692,88025.0,88011.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235132088,0.05692,88025.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235132289,0.05692,88025.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235141795,0.05466118,88026.0,88012.0,0.027769]
["bitfinex-derivatives","BTCF0:USTF0",1767235142296,0.05466118,88026.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235142494,0.05466118,88026.0,88010.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1767235145194,0.05466118,88026.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235148796,0.00017041,88027.0,88016.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1767235148990,0.068297,88033.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235149186,0.02360638,88032.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235149393,0.02866,88032.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235151297,0.00017041,88033.0,88022.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1767235151500,0.06819424,88042.0,88026.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235151795,0.02360542,88041.0,88026.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235152100,0.02360542,88040.0,88026.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235152398,0.06836465,88042.0,88026.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235152589,0.06836465,88042.0,88025.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1767235152590,9.8e-07,88042.0,88027.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235152795,9.8e-07,88042.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767235153396,0.05692,88049.0,88036.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235158889,0.00017041,88051.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767235159200,0.02866,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235160105,0.02877335,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235161200,0.011374,88058.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235161500,0.02877335,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235164006,0.011374,88058.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235165306,0.02877335,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235166597,0.04014635,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235167002,0.02877335,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235168401,0.04014735,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235173899,0.02877335,88059.0,88042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1767235174101,0.00212,88055.0,88038.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767235174310,0.011374,88054.0,88038.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767235175612,0.00212,88055.0,88038.0,0.108056]
["bitfinex-derivatives","BTCF0:USTF0",1767235175911,0.00212,88055.0,88038.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767235177715,0.00264,88054.0,88035.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767235177911,0.00264,88044.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235178304,0.02761,88045.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235178507,0.00264,88047.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235178814,0.011375,88046.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235181417,0.011376,88044.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235192623,0.011376,88044.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235192624,0.011375,88044.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235192826,0.011375,88044.0,88035.0,0.03262676]
["bitfinex-derivatives","BTCF0:USTF0",1767235193122,0.011375,88044.0,88036.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235193425,0.011376,88042.0,88036.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235195019,0.05692,88053.0,88039.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1767235195217,0.05692,88053.0,88041.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235195816,0.05692,88053.0,88041.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1767235201126,0.05692,88053.0,88041.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235202130,0.00011335,88059.0,88046.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235202431,0.00011335,88059.0,88049.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1767235202728,0.00011335,88059.0,88051.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1767235204028,0.00011335,88059.0,88051.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235208230,0.00011335,88059.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235208429,3.35e-06,88059.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235208627,0.09668,88063.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235208825,0.05692,88065.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235209044,0.02382805,88064.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235209228,0.05692,88065.0,88053.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235209535,0.02382572,88064.0,88056.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235209736,0.05692,88065.0,88056.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235212925,0.05692,88065.0,88057.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235213131,0.00017041,88068.0,88058.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235213331,0.02381949,88067.0,88058.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235213525,0.02381949,88066.0,88058.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235213838,0.00017041,88068.0,88058.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235214032,0.02381949,88067.0,88058.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235214227,0.02381949,88066.0,88057.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1767235214429,0.00017041,88068.0,88057.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1767235214626,0.02381901,88067.0,88057.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1767235214829,0.00017041,88068.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235214830,0.011373,88066.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235215629,0.00017041,88068.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235215825,0.00017041,88068.0,88054.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767235218633,0.011373,88064.0,88054.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1767235218939,0.011373,88067.0,88050.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235219343,0.037743,88067.0,88050.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235219635,0.055353,88067.0,88050.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235219842,0.055353,88067.0,88049.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235220437,0.011374,88057.0,88049.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235222847,0.05131,88066.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235223137,0.05131,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235223543,0.05131,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235223742,0.00017041,88068.0,88044.0,0.03183041]
["bitfinex-derivatives","BTCF0:USTF0",1767235223743,0.011374,88052.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235223942,0.011374,88052.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235224143,0.011374,88052.0,88044.0,0.15356041]
["bitfinex-derivatives","BTCF0:USTF0",1767235224739,0.011374,88052.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235235561,0.011374,88055.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235237161,0.05131,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235240763,0.05131,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235241766,0.05131,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235243165,0.05131,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235244869,0.05131,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235246166,0.02031,88055.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235249964,0.031,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235254077,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235254876,0.02369521,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235255077,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235255279,0.02369505,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235255472,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235255673,0.02369506,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235255874,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235256070,0.02369504,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235256273,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235256472,0.02369506,88056.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235256675,0.01852,88057.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235256873,0.02369503,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235257075,0.01852,88057.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235257276,0.02369534,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235257476,0.01852,88057.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235257677,0.02369534,88056.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235257882,0.01852,88057.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235258083,0.02369516,88056.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235258383,0.01852,88057.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235258583,0.02369495,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235258786,0.01852,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235258982,0.02385121,88056.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235259182,0.01852,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235259481,0.02385119,88056.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235259680,0.01852,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235259881,0.02385134,88056.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235260082,0.01852,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235260283,0.02385133,88056.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235260485,0.01852,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235260683,0.02385134,88056.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235260881,0.01852,88057.0,88044.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235261081,0.02385102,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235261288,0.01852,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235261482,0.02385041,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235261695,0.01852,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235261886,0.02385062,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235262086,0.0616,88057.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235262288,0.04237033,88056.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235262483,0.01852,88056.0,88044.0,0.01137541]
["bitfinex-derivatives","BTCF0:USTF0",1767235263287,0.01852,88056.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235263987,0.02385034,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235264185,0.01852,88056.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235264382,0.02385026,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235264587,0.01852,88056.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767235269489,0.0616,88050.0,88039.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1767235269686,0.01852,88044.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767235269886,0.04308,88039.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767235270191,0.04308,88039.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235271085,0.04308,88039.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235271280,0.04308,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767235271788,0.04308,88037.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767235271983,0.00929,88038.0,88016.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1767235271984,0.00929,88035.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235272178,0.00929,88035.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235273183,0.00929,88035.0,88022.0,0.01154841]
["bitfinex-derivatives","BTCF0:USTF0",1767235273388,0.00929,88035.0,88012.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1767235273588,0.00929,88035.0,88013.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767235274097,0.04308,88034.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235274397,0.19666401,88033.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235276491,0.04308,88032.0,88020.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767235276706,0.04308,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235276994,0.04308,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235277190,0.05692,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235278296,0.05692,88029.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235279196,0.05692,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235279987,0.25358401,88030.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235281298,0.25358401,88030.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235281798,0.01625,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235282394,0.01625,88029.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767235283198,0.01625,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235284690,0.01798,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235284895,0.01798,88027.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235286902,0.01798,88027.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235287501,0.01798,88027.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235290002,0.01798,88027.0,88011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767235290399,0.05398,88028.0,88011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767235292009,0.05398,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235292708,0.23011401,88030.0,88011.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1767235293608,0.23011401,88030.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235300414,0.02223,88026.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767235300617,0.02223,88022.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235300911,0.02244,88021.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235301110,0.15358401,88020.0,88005.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767235301612,0.15358401,88020.0,88005.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1767235302415,0.15358401,88020.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235303009,0.15358401,88020.0,88006.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1767235304522,0.15358401,88020.0,88005.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767235305016,0.15358401,88020.0,88006.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1767235307419,0.00017041,88021.0,88006.0,0.07285466]
["bitfinex-derivatives","BTCF0:USTF0",1767235307815,0.00017041,88021.0,88006.0,0.09497466]
["bitfinex-derivatives","BTCF0:USTF0",1767235308519,0.00017041,88021.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235313820,0.00017041,88021.0,88006.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767235314022,0.00017041,88021.0,88005.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1767235315521,0.00017041,88021.0,88005.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1767235315921,0.00017041,88021.0,88005.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1767235316111,0.01154841,88021.0,88005.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235316313,0.01154841,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235318526,0.03672841,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235318716,0.02535041,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235321220,0.02518,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235326228,0.07618041,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235326924,0.00017041,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235328328,0.00017041,88021.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235331731,0.00017041,88021.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235336139,0.00017041,88021.0,88010.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1767235337837,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235344844,0.02410201,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235345036,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235345336,0.024102,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235345537,0.024102,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235345741,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235345938,0.02410381,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235346236,0.02410381,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235346436,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235346747,0.02410422,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235346946,0.02410422,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235347245,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235347446,0.02410455,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235347645,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235347646,0.02410455,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235347848,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235348149,0.02410448,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235348349,0.02410448,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235348549,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235348844,0.024114,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235349044,0.024114,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235349244,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235349435,0.0241142,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235349637,0.0241142,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235349834,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235350045,0.02411419,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235350245,0.02411419,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235350441,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235350649,0.0241143,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235350945,0.0241143,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235351147,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235351350,0.02411433,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235351649,0.02411433,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235351837,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235352043,0.02411433,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235352348,0.02411433,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235352536,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235352840,0.02411446,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235353040,0.02411446,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235353237,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235353548,0.0241146,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235353748,0.0241146,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235354049,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235354348,0.02411483,88020.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235354548,0.02411483,88019.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235354751,0.00017041,88021.0,88010.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1767235364349,0.00017041,88021.0,88010.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1767235364551,0.00017041,88021.0,88011.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767235368260,0.00017041,88021.0,88011.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1767235368552,0.00017041,88021.0,88012.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767235376461,0.00017041,88021.0,88013.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235378369,0.00017041,88021.0,88013.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1767235378663,0.15371757,88022.0,88014.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235381865,0.15371757,88022.0,88013.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1767235382067,0.15371757,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235385067,0.02405993,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235385270,0.02405993,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235385565,0.02405993,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235385765,0.02405993,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235385963,0.02405993,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235386171,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235386466,0.02406027,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235386668,0.02406027,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235386870,0.02406027,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387070,0.02406027,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387268,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387269,0.02406027,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387564,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387769,0.0240604,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235387967,0.0240604,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235388168,0.0240604,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235388369,0.0240604,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235388559,0.0240604,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235388761,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235389069,0.02406071,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235389285,0.02406071,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235389567,0.02406071,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235389766,0.02406071,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235389968,0.02406071,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235390169,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235390369,0.02406115,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235390668,0.02406115,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235390868,0.02406115,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235391166,0.02406115,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235391366,0.02406115,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235391567,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235391769,0.02405982,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235391973,0.02405982,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235392161,0.02405982,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235392361,0.02405982,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235392562,0.02405982,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235392761,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235392962,0.0240591,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235393164,0.0240591,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235393465,0.0240591,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235393665,0.0240591,88018.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235393875,0.0240591,88017.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235394070,0.16509557,88022.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235394270,0.02405969,88021.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235394476,0.02405969,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235394774,0.02405969,88019.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235394962,0.15371757,88020.0,88010.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1767235399075,0.011379,88019.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235399281,0.068299,88019.0,88007.0,0.03925483]
["bitfinex-derivatives","BTCF0:USTF0",1767235399481,0.15371757,88017.0,88007.0,0.03925483]
["bitfinex-derivatives","BTCF0:USTF0",1767235399670,0.15371757,88017.0,88007.0,0.03908119]
["bitfinex-derivatives","BTCF0:USTF0",1767235403578,0.011379,88016.0,88002.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1767235403878,0.05692,88019.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235403879,0.01138,88009.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235404175,0.01138,88006.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235404380,0.05692,88008.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235405473,0.07010436,88008.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235408081,0.05692,88008.0,87992.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235408282,0.05692,88008.0,87993.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235409286,0.05692,88008.0,87994.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235411278,0.05692,88008.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235413090,0.05692,88008.0,87994.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235413586,0.05692,88008.0,87995.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235418386,0.05692,88008.0,87997.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1767235425292,0.05692,88008.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235435208,0.02423388,88007.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235435502,0.05692,88008.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235435700,0.02423391,88007.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235435905,0.05692,88008.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235436107,0.02423391,88007.0,87993.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1767235436311,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235436501,0.02423483,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235436807,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235437000,0.0242348,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235437200,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235437410,0.02423571,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235437707,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235437906,0.02423573,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235438100,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235438301,0.02423573,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235438500,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235438701,0.02423619,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235438904,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235439201,0.02429781,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235439401,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235439603,0.02429824,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235439902,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235440102,0.02429824,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235440401,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235440598,0.02429843,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235440801,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235441098,0.02429791,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235441301,0.05692,88008.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235441503,0.02429819,88007.0,87993.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1767235441701,0.05692,88008.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235441903,0.02429817,88007.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235442101,0.05692,88008.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235442306,0.02429809,88007.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235442511,0.05692,88008.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235442707,0.02429834,88007.0,87992.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1767235442912,0.05692,88008.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235443213,0.02429834,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235443413,0.0242985,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235443708,0.02986,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235444013,0.02986,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235447920,0.12931,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235450344,0.14069,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235454036,0.12931,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235455238,0.12931,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235456234,0.12931,88006.0,87988.0,0.03101841]
["bitfinex-derivatives","BTCF0:USTF0",1767235456235,0.011381,88005.0,87988.0,0.03101841]
["bitfinex-derivatives","BTCF0:USTF0",1767235458246,0.011381,88005.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235461246,0.15917,88006.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235463245,0.17055,88006.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235464641,0.15917,88006.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235464841,0.05692,88008.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235465643,0.21302,88008.0,87990.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1767235465949,0.02799,88000.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235467543,0.02799,88000.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235469948,0.12811,88001.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235473554,0.05692,88002.0,87988.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767235473752,0.05692,88002.0,87988.0,0.01148141]
["bitfinex-derivatives","BTCF0:USTF0",1767235477257,0.011379,88018.0,87988.0,0.16314841]
["bitfinex-derivatives","BTCF0:USTF0",1767235477453,0.02416052,88008.0,87999.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235477653,0.02416052,88007.0,87995.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1767235477854,0.05709041,88009.0,87995.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1767235478157,0.0241609,88008.0,87995.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1767235478357,0.0241609,88007.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235478555,0.05709041,88009.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235478756,0.02416099,88008.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235478962,0.02416099,88007.0,87999.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235479259,0.05692,88014.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235481962,0.05692,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235483259,0.05692,88014.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235483657,0.05692,88014.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235485165,0.05692,88014.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235491070,0.02394471,88013.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235491270,0.02394471,88012.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235491478,0.05692,88014.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235491777,0.02394432,88013.0,87998.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767235492070,0.02394432,88013.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235492071,0.02394432,88012.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235492269,0.05692,88014.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235492460,0.02394392,88013.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235492663,0.02394392,88012.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235492872,0.05692,88014.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235493060,0.02394392,88013.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235493264,0.05692,88014.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235493570,0.02394358,88013.0,87997.0,0.13493041]
["bitfinex-derivatives","BTCF0:USTF0",1767235493769,0.05692,88014.0,88001.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235493971,0.0239436,88013.0,88002.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1767235494270,0.05692,88014.0,88002.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1767235494472,0.0239432,88013.0,88002.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1767235494671,0.05692,88014.0,88002.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1767235494875,0.02394308,88013.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235495074,0.05692,88014.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235495273,0.02394308,88013.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235495473,0.02394308,88012.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235495675,0.05692,88014.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235495865,0.02394277,88013.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235496066,0.02394277,88012.0,87998.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235496266,0.20779,88014.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235496466,0.01138,88012.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235496666,0.02394302,88011.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235496866,0.20779,88014.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235497069,0.05692,88014.0,88001.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235498978,0.05692,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235500275,0.01138,88012.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235500471,0.05692,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235500668,0.011379,88013.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235501481,0.05692,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235502473,0.05692,88014.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235502777,0.05692,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235503167,0.068299,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235503570,0.05692,88014.0,88000.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235503772,0.05692,88014.0,88001.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235506073,0.03961904,88020.0,88007.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235506074,0.05692,88020.0,88007.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767235506272,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235517786,0.011379,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235518585,0.05692,88020.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235518586,0.12404,88010.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235518781,0.01138,88006.0,88002.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235518980,0.011381,87999.0,87990.0,0.30799193]
["bitfinex-derivatives","BTCF0:USTF0",1767235519184,0.011381,87999.0,87960.0,0.36952685]
["bitfinex-derivatives","BTCF0:USTF0",1767235519185,0.15087,88009.0,87980.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1767235519377,0.15087,88009.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767235519378,0.011379,88021.0,87999.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235519583,0.20779,88024.0,88000.0,0.30734193]
["bitfinex-derivatives","BTCF0:USTF0",1767235519881,0.15087,88022.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767235520087,0.00017041,88021.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235520277,0.00017041,88021.0,88003.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235520477,0.00017041,88021.0,87990.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235520478,0.011381,88001.0,87999.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767235520677,0.011381,88001.0,87990.0,0.15370193]
["bitfinex-derivatives","BTCF0:USTF0",1767235520678,0.011381,88001.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235520879,0.17393,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235521079,0.011381,88000.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235521681,0.011381,88000.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235522181,0.011382,87995.0,87986.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767235522386,0.011381,87999.0,87988.0,0.05701841]
["bitfinex-derivatives","BTCF0:USTF0",1767235524382,0.00017041,88000.0,87988.0,0.05701841]
["bitfinex-derivatives","BTCF0:USTF0",1767235524784,0.15387234,88000.0,87988.0,0.05701841]
["bitfinex-derivatives","BTCF0:USTF0",1767235525184,0.00017041,88000.0,87988.0,0.05701841]
["bitfinex-derivatives","BTCF0:USTF0",1767235528893,0.00017041,88000.0,87988.0,0.09033841]
["bitfinex-derivatives","BTCF0:USTF0",1767235530187,0.00017041,88000.0,87990.0,0.18702193]
["bitfinex-derivatives","BTCF0:USTF0",1767235530387,0.0683,88008.0,87991.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767235531286,0.06847041,88008.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235533595,0.011381,88005.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235533796,0.01138,88005.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235534187,0.05709041,88008.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235534986,0.01138,88007.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235536290,0.011381,88005.0,87991.0,0.03349041]
["bitfinex-derivatives","BTCF0:USTF0",1767235538600,0.03159,88007.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235539301,0.16508293,88001.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235541008,0.15370193,88001.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235546515,0.011381,88000.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235547416,0.15370193,88001.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235547817,0.05692,88002.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235548915,0.011381,88001.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235550919,0.16508293,88001.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235552118,0.19328,87994.0,87981.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1767235552417,0.19328,87994.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235552622,0.15082,87994.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235553217,9.586e-05,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235554323,9.586e-05,87993.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767235555214,9.586e-05,87993.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767235557223,9.586e-05,87993.0,87989.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767235558224,9.586e-05,87993.0,87989.0,0.01104217]
["bitfinex-derivatives","BTCF0:USTF0",1767235561125,9.586e-05,87993.0,87981.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1767235561126,9.586e-05,87993.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767235564630,9.586e-05,87993.0,87983.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1767235565523,9.586e-05,87993.0,87984.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1767235568730,9.586e-05,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235568935,9.586e-05,87993.0,87981.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767235569837,9.586e-05,87993.0,87981.0,0.113413]
["bitfinex-derivatives","BTCF0:USTF0",1767235572842,9.586e-05,87993.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767235573329,9.586e-05,87993.0,87982.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1767235580835,9.586e-05,87993.0,87983.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1767235585445,9.586e-05,87993.0,87983.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1767235587245,9.586e-05,87993.0,87984.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1767235593858,0.04044,88018.0,87991.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1767235594149,0.051818,88022.0,88004.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1767235594352,0.15364,88021.0,88004.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1767235594554,0.011379,88020.0,88004.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1767235594756,0.051819,88020.0,87999.0,0.173121]
["bitfinex-derivatives","BTCF0:USTF0",1767235594952,0.011379,88017.0,88000.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1767235595153,0.01154941,88017.0,88000.0,0.01818041]
["bitfinex-derivatives","BTCF0:USTF0",1767235595647,0.00017041,88017.0,88000.0,0.01818041]
["bitfinex-derivatives","BTCF0:USTF0",1767235596159,0.00017041,88017.0,88000.0,0.02956141]
["bitfinex-derivatives","BTCF0:USTF0",1767235596355,0.00017041,88017.0,88001.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767235597658,0.00017041,88017.0,88002.0,0.027031]
["bitfinex-derivatives","BTCF0:USTF0",1767235598667,0.00017041,88017.0,88003.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1767235599459,0.15364,88016.0,88003.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1767235600457,0.15364,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235603252,0.15364,88016.0,88003.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1767235605359,0.15364,88016.0,88000.0,0.19445041]
["bitfinex-derivatives","BTCF0:USTF0",1767235605953,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235606154,0.02357819,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235606460,0.02357819,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235606658,0.02357819,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235606868,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235607062,0.02357763,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235607255,0.02357763,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235607460,0.02357763,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235607762,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235607961,0.02357731,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235608161,0.02357731,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235608358,0.02357731,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235608559,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235608767,0.02357716,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235609056,0.02357716,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235609262,0.02357716,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235609463,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235609663,0.02357717,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235609858,0.02357717,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235610059,0.02357717,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235610260,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235610460,0.02357734,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235610663,0.02357734,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235610865,0.02357734,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235611165,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235611376,0.02357747,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235611663,0.02357747,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235611864,0.02357747,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235612070,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235612257,0.02357767,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235612463,0.02357767,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235612662,0.02357767,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235612864,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235613064,0.02357817,88015.0,88002.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235613258,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235613259,0.02357817,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235613459,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235613656,0.02357846,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235613858,0.02357846,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235614170,0.02357846,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235614375,0.15364,88016.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235614570,0.02357984,88015.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235614757,0.02357984,88014.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235614962,0.02357984,88013.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235615162,0.02357984,88012.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235615461,0.02357984,88011.0,88001.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1767235615667,0.08049984,88010.0,88000.0,0.16191041]
["bitfinex-derivatives","BTCF0:USTF0",1767235615868,0.02357984,88009.0,88000.0,0.16191041]
["bitfinex-derivatives","BTCF0:USTF0",1767235618772,0.05692,88010.0,88000.0,0.16191041]
["bitfinex-derivatives","BTCF0:USTF0",1767235621893,0.05692,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235622087,0.21064819,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235626079,0.05692,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235628580,0.21064819,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235632589,0.05692,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235640089,0.05692,88010.0,88000.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1767235640993,0.05692,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235650603,0.1355,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235651893,0.29469,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235653603,0.05692,88011.0,88000.0,0.1652796]
["bitfinex-derivatives","BTCF0:USTF0",1767235653798,0.05692,88012.0,88000.0,0.1652796]
["bitfinex-derivatives","BTCF0:USTF0",1767235653998,0.05692,88012.0,88000.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1767235658105,0.05692,88012.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235659421,0.1355,88012.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235659712,0.29469,88012.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235659901,0.23777,88011.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235660204,0.07858,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235663213,0.07858,88018.0,88001.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1767235663412,0.05692,88016.0,88001.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1767235663815,0.05692,88016.0,88000.0,0.3137586]
["bitfinex-derivatives","BTCF0:USTF0",1767235664313,0.05692,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235664515,0.05692,88016.0,88003.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235664703,0.05692,88016.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235665305,0.07858,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235670220,0.07858,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235673820,0.07858,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235676525,0.05692,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235676726,0.05692,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235678030,0.1587,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235680426,0.10178,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235680623,0.1587,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235683128,0.1587,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235685231,0.10178,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235689738,0.10178,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235692242,0.11316,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235692844,0.10178,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235694947,0.11316,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235696741,0.10178,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235701758,0.25212,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235701960,0.10855,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235704261,0.10855,88011.0,88003.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767235705568,0.05692,88016.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235707164,0.05692,88016.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235707464,0.10855,88015.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235708770,0.10855,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235709163,0.05692,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235710268,0.05692,88016.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235711372,0.10855,88015.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235715181,0.02355809,88014.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235715371,0.10855,88015.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235715571,0.02355809,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235715775,0.10855,88015.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235715975,0.02355809,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235716175,0.10855,88015.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235716378,0.0235587,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235716570,0.10855,88015.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235716876,0.02355869,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235717078,0.10855,88015.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235717278,0.13210869,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235717478,0.10855,88014.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235719079,0.10855,88014.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235719377,0.0235608,88013.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235719582,0.10855,88014.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235719779,0.0235608,88013.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767235719979,0.15034,88013.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235720179,0.15034,88013.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235720383,0.15034,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235721872,0.20726,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235722068,0.02357,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235723282,0.02357,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235724185,0.02357,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235724380,0.02357,88010.0,87997.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767235724580,0.02357,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235729389,0.04176,88009.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235730993,0.03799,88006.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235731291,0.15958,88006.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235731490,0.2165,88006.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235731785,0.01119,88005.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235735095,0.01119,88005.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235736492,0.01119,88005.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235738492,0.2165,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235738693,0.02354963,88005.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235738895,0.2165,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235739096,0.02352868,88005.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235739394,0.2165,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235739696,5.8e-07,88005.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235739996,0.2165,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235741394,0.05692,88006.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767235741591,0.01886,88005.0,87995.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767235741782,0.01886,88005.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235742594,0.01886,88005.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235744491,0.02432,88004.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235744797,0.1537738,88005.0,87984.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1767235744998,8e-07,88000.0,87984.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1767235745299,0.05692,88006.0,87987.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235745597,0.05692,88006.0,87988.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235746305,0.05692,88006.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235747191,0.06029,88006.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767235749397,0.06029,88006.0,87988.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235749704,0.05692,88005.0,87988.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235750104,0.05692,88005.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235753097,0.05692,88005.0,87990.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235753403,0.05692,88005.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767235755612,0.05692,88005.0,87990.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235766327,0.02383062,88004.0,87990.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235766522,0.05692,88005.0,87990.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235766722,0.02383062,88004.0,87990.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767235766920,0.02383062,88004.0,87981.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767235766921,0.15279,87990.0,87960.0,0.14269489]
["bitfinex-derivatives","BTCF0:USTF0",1767235767223,8e-07,87970.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767235767522,0.1537738,87973.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235767722,0.05692,87979.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235767927,0.05692,87979.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767235768819,0.05692,87979.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767235768820,0.1537738,87975.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767235769019,0.15925,87976.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767235769020,0.1537738,87970.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235769922,0.1537738,87970.0,87957.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235769923,0.05692,87969.0,87957.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235771328,0.05692,87969.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235771523,0.21617,87969.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767235772233,0.21617,87969.0,87952.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235773232,0.21617,87969.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767235773432,0.05692,87969.0,87953.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1767235774626,0.05692,87969.0,87953.0,0.323027]
["bitfinex-derivatives","BTCF0:USTF0",1767235775127,0.05692,87969.0,87953.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1767235775334,0.05692,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767235775530,0.05692,87969.0,87959.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235776432,0.0115535,87984.0,87964.0,0.323026]
["bitfinex-derivatives","BTCF0:USTF0",1767235776433,0.01198025,87983.0,87964.0,0.323026]
["bitfinex-derivatives","BTCF0:USTF0",1767235776635,0.01198025,87983.0,87969.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235776636,0.1537738,87980.0,87969.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235776832,0.15368,87979.0,87969.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235777232,0.15368,87979.0,87965.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767235777839,0.15368,87979.0,87965.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1767235778232,0.1594205,87984.0,87970.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235778233,0.0001705,87984.0,87970.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235778538,0.11990844,87983.0,87972.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1767235778736,0.09672,87982.0,87972.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1767235779141,0.09672,87982.0,87972.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235782138,0.108,87997.0,87977.0,0.323024]
["bitfinex-derivatives","BTCF0:USTF0",1767235782344,0.108,87996.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235782834,0.15372,87995.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235783131,0.09781,87994.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235785241,0.02508546,87993.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235785448,0.02508546,87992.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235785643,0.06866,87993.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235785644,0.02508546,87991.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235785946,0.08204546,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235786148,0.02508546,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767235786840,0.02508546,87989.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235788051,0.02508546,87989.0,87977.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1767235789047,0.02508546,87989.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235796952,0.03646846,87989.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235797150,0.02508546,87988.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235797551,0.011383,87986.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235797752,0.08204546,87985.0,87977.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1767235798057,0.02515378,87984.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235798258,0.05696,87985.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235798455,0.025154,87984.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235798660,0.05696,87985.0,87969.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1767235798951,0.02515393,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235799156,0.02515393,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235799358,0.05696,87985.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235799663,0.02526677,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235799951,0.02526677,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235800157,0.05696,87985.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235800357,0.02526664,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235800556,0.02526664,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235800759,0.05696,87985.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235800948,0.011383,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235801256,0.011383,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235801457,0.02526741,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235801659,0.011383,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235801859,0.02526742,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235802161,0.011383,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235802347,0.0252692,87983.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235802650,0.011383,87984.0,87970.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235802958,0.02526923,87983.0,87970.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235803259,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235803454,0.02527187,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235803660,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235803855,0.02527186,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235804056,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235804256,0.02527253,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235804556,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235804760,0.02527494,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235804958,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235805158,0.02527278,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235805358,0.02527278,87982.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235805559,0.03665678,87981.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235805862,0.011384,87981.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235806262,0.011383,87984.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235806462,0.03665633,87983.0,87971.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235806761,0.05696,87985.0,87971.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1767235806762,0.02527333,87982.0,87971.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1767235806961,0.02527333,87981.0,87971.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1767235807162,0.02527333,87980.0,87971.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1767235807464,0.011383,87984.0,87972.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235807654,0.02527187,87983.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235807853,0.02527187,87982.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235808060,0.02527187,87981.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235808256,0.02527187,87980.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235808456,0.011383,87984.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235808660,0.02527486,87983.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235808859,0.02527486,87982.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235809064,0.02527486,87981.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235809259,0.02527486,87980.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235809468,0.02527486,87979.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235809661,0.15368,87985.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235809858,0.02527756,87984.0,87972.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235810068,0.02527756,87983.0,87973.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767235810364,0.02527756,87982.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235810565,0.02527756,87981.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235810764,0.02527756,87980.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235810960,0.15368,87985.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235811158,0.02527955,87984.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235811454,0.02527955,87983.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235811754,0.02527955,87982.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235811958,0.02527955,87981.0,87973.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235812159,0.02527955,87981.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235812160,0.00849955,87980.0,87974.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235812361,0.15368,87985.0,87974.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235813470,0.15368,87985.0,87975.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1767235821284,0.15368,87985.0,87976.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235822988,0.15368,87985.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235824281,0.02521302,87984.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235824485,0.15368,87985.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235824690,0.02521284,87984.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235824886,0.15368,87985.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235825087,0.02521282,87984.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235825287,0.02521319,87983.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235825487,0.02521319,87982.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235825690,0.02521319,87981.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235825889,0.08217319,87980.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235826087,0.02521319,87979.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235826287,0.02521319,87978.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235826490,0.02521319,87977.0,87976.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235834803,0.02521319,87977.0,87976.0,0.04508915]
["bitfinex-derivatives","BTCF0:USTF0",1767235835300,0.05696,87980.0,87976.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767235836900,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235845207,0.02491159,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235845401,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235845705,0.02491159,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235846008,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235846203,0.02491157,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235846403,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235846605,0.02491137,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235846806,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235847112,0.02491137,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235847305,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235847502,0.0249112,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235847702,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235847903,0.0249112,87979.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235848106,0.05696,87980.0,87977.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235849312,0.05696,87980.0,87970.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767235849710,0.05696,87980.0,87971.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767235849896,0.05696,87980.0,87972.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1767235850102,0.05696,87980.0,87972.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1767235852609,0.011384,87975.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235852810,0.011384,87975.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235852811,0.05696,87974.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235853109,0.05696,87974.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235853919,0.068345,87974.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235854710,0.068345,87974.0,87961.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235858719,0.05696,87974.0,87963.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235858908,0.05696,87974.0,87964.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235863821,0.05696,87974.0,87965.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1767235864322,0.05696,87974.0,87965.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235864624,0.05696,87974.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235864625,0.05696,87974.0,87966.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235870226,0.05696,87973.0,87966.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1767235871020,0.05696,87973.0,87968.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1767235871223,4.4e-07,87973.0,87968.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1767235871535,0.05696,87974.0,87972.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1767235871723,0.05696,87974.0,87971.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767235871724,0.04029,87974.0,87971.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767235872025,0.02362,87974.0,87971.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767235872331,0.02362,87974.0,87967.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1767235882242,0.02362,87974.0,87966.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1767235886652,0.02362,87974.0,87964.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767235897559,0.0001705,87977.0,87964.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767235897859,0.0571305,87977.0,87964.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767235900965,0.0571305,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235901465,0.011384,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235901962,0.0571305,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235905163,0.0685145,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235906466,0.0571305,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235921376,0.011384,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235921576,0.011385,87974.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235921777,0.011385,87972.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235922074,0.1538593,87970.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767235924774,0.01466,87968.0,87948.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767235924980,0.1538593,87961.0,87948.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767235925176,0.1538593,87961.0,87947.0,0.05706751]
["bitfinex-derivatives","BTCF0:USTF0",1767235925579,0.1538593,87961.0,87947.0,0.05701751]
["bitfinex-derivatives","BTCF0:USTF0",1767235926486,6.718e-05,87960.0,87947.0,0.07272751]
["bitfinex-derivatives","BTCF0:USTF0",1767235926784,6.718e-05,87960.0,87948.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767235933797,6.718e-05,87960.0,87947.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1767235935487,6.718e-05,87960.0,87947.0,0.08918751]
["bitfinex-derivatives","BTCF0:USTF0",1767235938786,6.718e-05,87960.0,87947.0,0.10057551]
["bitfinex-derivatives","BTCF0:USTF0",1767235939491,6.718e-05,87960.0,87947.0,0.05701751]
["bitfinex-derivatives","BTCF0:USTF0",1767235944293,6.718e-05,87960.0,87947.0,0.05696751]
["bitfinex-derivatives","BTCF0:USTF0",1767235944500,6.718e-05,87960.0,87947.0,0.07338751]
["bitfinex-derivatives","BTCF0:USTF0",1767235944694,6.718e-05,87960.0,87948.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235945390,6.718e-05,87960.0,87948.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1767235946096,6.718e-05,87960.0,87949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235949091,6.718e-05,87960.0,87948.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235949297,6.718e-05,87960.0,87947.0,0.05696751]
["bitfinex-derivatives","BTCF0:USTF0",1767235949995,0.09682718,87960.0,87947.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767235950204,0.05696,87959.0,87947.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767235955706,0.068346,87959.0,87947.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767235956000,0.05696,87959.0,87943.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235956202,0.05696,87959.0,87940.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235956502,0.0001705,87958.0,87940.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235956698,0.0001705,87958.0,87935.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235956699,0.0127605,87958.0,87935.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235956999,0.03734107,87957.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235957203,0.02475107,87956.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235957801,0.02475107,87956.0,87937.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235957992,0.0001705,87958.0,87948.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235958200,5e-07,87958.0,87952.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1767235958502,5e-07,87958.0,87954.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767235961803,0.09676,87960.0,87955.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1767235962002,0.05696,87961.0,87957.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235962199,0.04029,87962.0,87957.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235962399,0.09676,87966.0,87957.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235962599,0.01257,87974.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235962600,0.05696,87970.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235963004,5.751e-05,87969.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235974710,0.02494405,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235974902,0.02494405,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235975103,0.02494405,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235975304,0.02494405,87965.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235975507,5.751e-05,87969.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235975810,0.02494468,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976102,0.02494468,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976309,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976310,0.02494468,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976509,0.02494468,87965.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976709,0.02494468,87964.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235976909,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235977110,0.0249451,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235977302,0.0249451,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235977598,0.0249451,87965.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235977909,0.0249451,87964.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235978105,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235978409,0.02494526,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235978609,0.02494526,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235978804,0.02494526,87965.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235979108,0.02494526,87964.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235979308,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235979508,0.02502447,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235979713,0.02502447,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235979903,0.02502447,87965.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980102,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980103,0.02502447,87964.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980298,0.011385,87968.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980502,0.02502417,87967.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980701,0.02502417,87966.0,87959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767235980910,0.02502417,87965.0,87948.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767235981114,0.02502417,87964.0,87948.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767235981306,0.011385,87967.0,87948.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767235981512,0.011386,87965.0,87949.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767235981710,0.02502401,87964.0,87949.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767235982915,0.02502401,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235985013,0.02502401,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235985202,0.02502401,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235985398,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235985610,0.02502449,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235985803,0.02502449,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235986005,0.02502449,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235986204,0.02502449,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235986404,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235986605,0.02502596,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235986806,0.02502596,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235987010,0.02502596,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235987210,0.02502596,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235987413,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235987615,0.02503081,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235987815,0.02503081,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235988013,0.02503081,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235988214,0.02503081,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235988414,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235988714,0.02503136,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235988909,0.02503136,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235989112,0.02503136,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235989312,0.02503136,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235989519,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235989713,0.02503189,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235989913,0.02503189,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235990115,0.02503189,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235990315,0.02503189,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235990516,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235990717,0.025034,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235990917,0.025034,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235991110,0.025034,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235991305,0.025034,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235991513,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235991713,0.02503447,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235991913,0.02503447,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235992118,0.02503447,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235992319,0.02503447,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235992521,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235992723,0.02503438,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235992913,0.02503438,87964.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235993220,0.02503438,87963.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235993420,0.02503438,87962.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235993615,0.011385,87966.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235993815,0.02503455,87965.0,87950.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235994017,0.02503455,87965.0,87948.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767235994018,0.02503455,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235994319,0.02503455,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235994520,0.02503455,87962.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235994722,0.011385,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235995021,0.15391121,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235995221,0.02503488,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235995425,0.15391121,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235995618,0.02503527,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235995820,0.15391121,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235996119,0.02503528,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235996320,0.15391121,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235996521,0.02503534,87961.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235996722,0.15391121,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767235997033,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235997226,0.02503512,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235997415,0.02503512,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235997620,0.02503512,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235997831,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235998130,0.02503542,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235998329,0.02503542,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235998627,0.02503542,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235998823,0.02503542,87962.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235999026,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235999226,0.02503589,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235999428,0.02503589,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235999722,0.02503589,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767235999927,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236000131,0.02503615,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236000430,0.02503615,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236000635,0.02503615,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236000824,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236001022,0.02503663,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236001222,0.02503663,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236001421,0.02503663,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236001630,0.01631,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236001934,0.02503776,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236002131,0.02503776,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236002328,0.02503776,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236002531,0.027696,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236002730,0.02503832,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236002929,0.02503832,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236003130,0.02503832,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236003331,0.027696,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236003634,0.02503913,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236003835,0.02503913,87964.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236004134,0.02503913,87963.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236004334,0.027696,87966.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236004541,0.02503967,87965.0,87952.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767236015037,5.751e-05,87969.0,87959.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236015338,0.011384,87979.0,87964.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236015537,0.09676,87980.0,87964.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236015737,0.25067121,87980.0,87964.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236016135,0.09676,87980.0,87964.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236016339,0.09676,87980.0,87965.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236016535,0.09676,87980.0,87967.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236020541,0.0571305,87981.0,87967.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236021840,0.03126,87966.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236022046,0.01562,87959.0,87942.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236022637,0.01562,87959.0,87930.0,0.16530121]
["bitfinex-derivatives","BTCF0:USTF0",1767236022838,0.01562,87959.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236023039,0.0001705,87953.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236023342,0.0001705,87953.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236023744,0.0001705,87953.0,87938.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1767236023935,0.0001705,87953.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236024336,0.0115575,87953.0,87938.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767236024537,0.011388,87949.0,87938.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767236024951,0.011387,87952.0,87938.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767236026347,0.011387,87952.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236026551,0.011387,87952.0,87940.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236026743,0.0001705,87953.0,87940.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236027848,0.0001705,87953.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236028047,0.0001705,87953.0,87940.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236028244,0.0001705,87953.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236028450,0.0001705,87953.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236028745,0.0001705,87953.0,87940.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236029346,0.0001705,87953.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236029347,0.0115575,87953.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236029546,0.0001705,87953.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236030947,0.0001705,87953.0,87942.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236035952,0.0001705,87953.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236036148,0.0001705,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236036350,0.0001705,87953.0,87939.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1767236036551,0.0001705,87953.0,87940.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236037653,0.0001705,87953.0,87940.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767236038954,0.0001705,87953.0,87940.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236039148,0.0001705,87953.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236041256,0.0001705,87953.0,87941.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767236041453,0.0001705,87953.0,87942.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236041652,0.0001705,87953.0,87943.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236042255,0.0001705,87953.0,87942.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236042455,0.0001705,87953.0,87943.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236043957,0.0001705,87953.0,87943.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767236045057,0.0001705,87953.0,87944.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236047357,0.0001705,87953.0,87944.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767236047555,0.0001705,87953.0,87945.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236048758,0.0001705,87953.0,87945.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1767236051354,0.0001705,87953.0,87946.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236051860,0.068345,87967.0,87948.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1767236052154,0.02485464,87966.0,87950.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236052458,0.02485464,87965.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236052651,0.02485464,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236052846,0.02485464,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236053056,0.02485464,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236053256,0.02485464,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236053559,0.0001705,87966.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236053755,0.02485652,87965.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236053956,0.02485652,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236054151,0.0001705,87966.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236054152,0.02485652,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236054356,0.02485652,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236054654,0.02485652,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236054854,0.0001705,87966.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236055048,0.02485684,87965.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236055250,0.02485684,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236055450,0.02485684,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236055650,0.02485684,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236055946,0.02485684,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236056149,0.0001705,87966.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236056351,0.02485655,87965.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236056552,0.02485655,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236056754,0.02485655,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236056948,0.02485655,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236057160,0.02485655,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236057457,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236057663,0.02485593,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236057961,0.02485593,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236058255,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236058256,0.02485593,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236058461,0.02485593,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236058658,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236058962,0.0248559,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236059162,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236059163,0.0248559,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236059358,0.0248559,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236059551,0.0248559,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236059757,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236060065,0.02485574,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236060261,0.02485574,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236060461,0.02485574,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236060661,0.02485574,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236060961,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236061158,0.02485569,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236061359,0.02485569,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236061559,0.02485569,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236061764,0.02485569,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236062066,0.011386,87964.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236062363,0.02485592,87963.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236062560,0.02485592,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236062764,0.02485592,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236062962,0.02485592,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236063164,0.011386,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236063359,0.0248559,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236063667,0.0248559,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236063964,0.011386,87962.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236064157,0.02485593,87961.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236064359,0.03624193,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236064557,0.011386,87960.0,87951.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767236064968,0.011386,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236065667,0.02485622,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236065866,0.02485622,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236066066,0.02485622,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236066266,0.02485622,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236066464,0.011386,87963.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236066665,0.02485644,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236066860,0.02485644,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236067064,0.02485644,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236067264,0.02485644,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236067464,0.02485644,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236067759,0.02485644,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236067959,0.02485644,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236068265,0.02485644,87955.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236068465,0.011386,87963.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236068667,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236068867,0.0248567,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069066,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069067,0.0248567,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069268,0.0248567,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069468,0.0248567,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069659,0.0248567,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236069855,0.0248567,87955.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236070071,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236070368,0.02492072,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236070569,0.02492072,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236070769,0.02492072,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236070972,0.02492072,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236071164,0.02492072,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236071365,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236071366,0.02492072,87955.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236071571,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236071872,0.02492111,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236072170,0.02492111,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236072370,0.02492111,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236072571,0.02492111,87957.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236072868,0.02492111,87956.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236073170,0.00855095,87955.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236073371,0.011386,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236084480,0.011386,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236085178,0.02484515,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236085378,0.02484515,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236085578,0.011386,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236085772,0.02484516,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236085972,0.02484516,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236086271,0.011386,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236086473,0.02484551,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236086772,0.02484551,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236086973,0.011386,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236087170,0.02484551,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236087371,0.02484551,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236087573,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236087776,0.02484603,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236088072,0.02484603,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236088273,0.02484603,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236088473,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236088779,0.02484672,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236088978,0.02484672,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236089278,0.02484672,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236089483,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236089670,0.02484636,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236089977,0.02484636,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236090178,0.02484636,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236090378,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236090578,0.02484592,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236090778,0.02484592,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236090972,0.02484592,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236091173,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236091472,0.02484484,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236091672,0.02484484,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236091873,0.02484484,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236092076,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236092277,0.02484401,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236092479,0.02484401,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236092677,0.02484401,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236092878,0.011386,87965.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236093076,0.02484399,87964.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236093276,0.02484399,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236093480,0.02484399,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236093682,0.02484399,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236095779,0.011386,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236095985,0.02484399,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236096283,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236096483,0.02484282,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236096783,0.02484282,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236096982,0.02484282,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236097185,0.02484282,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236097383,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236097682,0.02484259,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236097883,0.02484259,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236098085,0.02484259,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236098384,0.02484259,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236098686,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236098878,0.02484175,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236099073,0.02484175,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236099276,0.02484175,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236099476,0.02484175,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236099687,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236099986,0.02483434,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100186,0.02483434,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100387,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100388,0.02483434,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100586,0.02483434,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100788,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236100987,0.02483436,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236101188,0.02483436,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236101387,0.02483436,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236101589,0.02483436,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236101789,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236101991,0.02483454,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236102199,0.02483454,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236102397,0.02483454,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236102599,0.02483454,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236102798,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236102999,0.02483465,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236103298,0.02483465,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236103597,0.02483465,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236103792,0.02483465,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236103993,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104194,0.0248348,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104393,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104394,0.0248348,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104594,0.0248348,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104796,0.0248348,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236104996,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236105196,0.02483482,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236105395,0.02483482,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236105595,0.02483482,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236105797,0.02483482,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236105999,0.02483482,87958.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236106200,0.02483482,87957.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236106390,0.02483482,87956.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236106594,0.02483482,87955.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236106900,0.02483482,87954.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236107096,0.02483482,87953.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236107302,0.011386,87963.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236107602,0.02483454,87962.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236107802,0.02483454,87961.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236108001,0.02483454,87960.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236108301,0.02483454,87959.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236108603,0.02483454,87958.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236108801,0.02483454,87957.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236109100,0.02483454,87956.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236109301,0.02483454,87955.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236109498,0.02483454,87954.0,87950.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767236109694,0.02483454,87953.0,87951.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236109897,0.011386,87962.0,87951.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236110096,0.02483538,87961.0,87951.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236110296,0.011386,87959.0,87951.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236110598,0.011386,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236110599,0.02483538,87958.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236110798,0.02483538,87957.0,87952.0,0.05320232]
["bitfinex-derivatives","BTCF0:USTF0",1767236111002,0.02483538,87957.0,87947.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236111003,0.02483538,87956.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236111205,0.02483538,87955.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236111398,0.02483538,87954.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236111593,0.011386,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236111797,0.02483259,87958.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236111997,0.02483259,87957.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236112199,0.02483259,87956.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236112407,0.02483259,87955.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236112706,0.02483259,87954.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236112908,0.011386,87959.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236113105,0.02483189,87958.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236113306,0.02483189,87957.0,87947.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236113508,0.02483189,87956.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236113706,0.02483189,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236114007,0.02483189,87954.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236114203,0.011386,87959.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236114405,0.02483097,87958.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236114705,0.02483097,87957.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236114906,0.02483097,87956.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236115104,0.15391766,87961.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236115105,0.02483097,87955.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236115409,0.02483097,87954.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236115601,0.15391766,87961.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236115909,0.15391766,87960.0,87950.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236116107,0.15391766,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236116810,0.15391766,87960.0,87947.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236117107,0.15391766,87960.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236117310,0.15391766,87960.0,87948.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1767236118511,0.15391766,87960.0,87948.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236118711,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236120513,0.02483241,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236120812,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236121005,0.02483241,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236121207,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236121406,0.02483279,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236121606,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236121806,0.02483279,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236122114,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236122311,0.02483325,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236122509,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236122816,0.02483325,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236123112,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236123314,0.0248338,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236123611,0.15391766,87960.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236123812,0.02483383,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236124007,0.15391766,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236124213,0.02483383,87959.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236124412,0.15391766,87960.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236124601,0.02483383,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236124803,0.15391766,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236125007,0.02483385,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236125207,0.15391766,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236125417,0.0248339,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236125616,0.02483391,87958.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236125812,0.15391766,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236126017,0.02483393,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236126217,0.02483393,87958.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236126417,0.15391766,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236126614,0.02483393,87959.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236126813,0.02483393,87958.0,87945.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767236127115,0.15391766,87960.0,87946.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236127317,0.02483387,87959.0,87946.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236127516,0.02483387,87958.0,87946.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236127717,0.15391766,87960.0,87946.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1767236127919,0.02483531,87959.0,87946.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1767236128118,0.02483531,87958.0,87946.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1767236128415,0.15391766,87960.0,87946.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1767236128617,0.02483538,87959.0,87946.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767236128818,0.02483538,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236129119,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236129316,0.02464827,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236129505,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236129815,0.02464832,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236130115,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236130416,0.02464835,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236130619,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236130914,0.02464825,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236131116,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236131417,0.02464842,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236131610,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236131805,0.02464836,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236132008,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236132310,0.02464836,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236132612,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236132814,0.0246485,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236133010,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236133207,0.02464848,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236133409,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236133611,0.02464864,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236133818,0.02464864,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236134018,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236134218,0.02464891,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236134418,0.02464891,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236134717,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236134918,0.02464885,87959.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236135218,0.02464885,87958.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236135407,0.15391766,87960.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236135611,0.024649,87959.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236135914,0.024649,87958.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236136113,0.024649,87957.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236136312,0.15391766,87960.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236136513,0.02464917,87959.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236136712,0.02464917,87958.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236136912,0.02464917,87957.0,87946.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767236137106,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236137315,0.02464952,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236137515,0.02464952,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236137815,0.02464952,87957.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236138120,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236138320,0.02464949,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236138521,0.02464949,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236138716,0.02464949,87957.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236138919,0.02464949,87956.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236139125,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236139421,0.02464955,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236139614,0.02464955,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236139814,0.02464955,87957.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236140020,0.02464955,87956.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236140218,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236140522,0.02464952,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236140722,0.02464952,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236141025,0.02464952,87957.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236141215,0.02464952,87956.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236141419,0.15391766,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236141719,0.02464968,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236142022,0.02464968,87958.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236142216,0.01607,87956.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236142421,0.15391766,87950.0,87937.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236142723,0.15391766,87950.0,87937.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1767236143017,0.15391766,87950.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236143211,0.15391766,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236145022,0.01607,87948.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236145326,0.05696,87955.0,87941.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767236145526,0.05696,87955.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236145823,0.15391766,87960.0,87950.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236146012,0.15391766,87960.0,87945.0,0.027988]
["bitfinex-derivatives","BTCF0:USTF0",1767236146013,0.05696,87957.0,87945.0,0.027988]
["bitfinex-derivatives","BTCF0:USTF0",1767236146213,0.05696,87957.0,87945.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767236146420,0.05696,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236149730,0.05696,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236150228,0.05696,87957.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236150726,0.05696,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236150727,0.05696,87958.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236152225,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236152226,0.05696,87958.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236153926,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236154126,0.05696,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236155625,0.02463473,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236155821,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236156021,0.02463473,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236156218,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236156421,0.02463474,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236156616,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236156816,0.02463474,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236157031,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236157232,0.02463475,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236157529,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236157731,0.02463477,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236157928,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236158227,0.02463477,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236158427,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236158629,0.0246348,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236158823,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236159019,0.0246348,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236159330,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236159523,0.02457089,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236159728,0.05696,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236160528,0.05696,87958.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236160831,0.0245708,87957.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236161032,0.05696,87958.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236161235,0.02457084,87957.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236161533,0.05696,87958.0,87944.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1767236161720,0.02457124,87957.0,87944.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1767236162029,0.05696,87958.0,87944.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1767236162227,0.0245713,87957.0,87944.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1767236162428,0.05696,87958.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236162629,0.02457175,87957.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236162930,0.05696,87958.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236163132,0.02457175,87957.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236163331,0.02457175,87956.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236163533,0.02457175,87955.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236163734,0.02457175,87954.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236164033,0.05696,87958.0,87944.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236164232,0.02457232,87957.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236164424,0.02457232,87956.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236164627,0.02457232,87955.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236164828,0.05696,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236165027,0.02457286,87957.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236165335,0.05696,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236165336,0.02457286,87956.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236165525,0.05696,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236168940,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236173243,0.02457812,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236173435,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236173734,0.02457813,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236173930,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236174135,0.02457812,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236174434,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236174743,0.02458118,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236174938,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236175147,0.02458118,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236175340,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236175644,0.02458355,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236175938,0.02458355,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236176143,0.02458355,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236176333,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236178647,0.0245838,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236179046,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236179346,0.02458436,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236179645,0.02458436,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236179846,0.02458436,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236180047,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236180250,0.02458475,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236180442,0.02458475,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236180643,0.02458475,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236180945,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236181143,0.0245847,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236181342,0.0245847,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236181542,0.0245847,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236181744,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236181944,0.02458503,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236182143,0.02458503,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236182344,0.02458503,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236182545,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236182749,0.02458532,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236182946,0.02458532,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236183141,0.02458532,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236183346,0.02458532,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236183548,0.02458532,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236183846,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236184047,0.02458658,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236184246,0.02458658,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236184545,0.02458658,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236184738,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236184938,0.02459418,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236185138,0.02459418,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236185341,0.02459418,87955.0,87944.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767236185544,0.05696,87958.0,87944.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767236185744,0.02459393,87957.0,87944.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767236185943,0.02459393,87956.0,87944.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767236186249,0.02459393,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236186450,0.02459393,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236186650,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236186950,0.02459342,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236187248,0.02459342,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236187441,0.02459342,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236187641,0.02459342,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236187851,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236188039,0.02459363,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236188242,0.02459363,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236188443,0.02459363,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236188652,0.02459363,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236188950,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236189151,0.02442005,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236189342,0.02442005,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236189544,0.02442005,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236189746,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236189948,0.02442032,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236190154,0.02442032,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236190354,0.02442032,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236190553,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236190754,0.02442027,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236190955,0.02442027,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236191153,0.02442027,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236191355,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236191555,0.02442029,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236191755,0.02442029,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236191954,0.02442029,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236192255,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236192556,0.02442032,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236192744,0.02442032,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236192944,0.02442032,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236193150,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236193352,0.02442052,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236193642,0.02442052,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236193842,0.02442052,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236194043,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236194354,0.02442051,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236194654,0.02442051,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236194855,0.02442051,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236195153,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236195355,0.02442073,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236195555,0.02442073,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236195755,0.02442073,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236196056,0.02442073,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236196255,0.02442073,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236196455,0.02442073,87952.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236196755,0.02442073,87951.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236196955,0.02442073,87950.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236197155,0.02442073,87949.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236197358,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236197553,0.02442116,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236197753,0.02442116,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236197953,0.02442116,87955.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236198155,0.02442116,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236198355,0.02442116,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236198554,0.02442116,87952.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236198756,0.02442116,87951.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236198955,0.02442116,87950.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236199157,0.02442116,87949.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236199457,0.05696,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236199755,0.02442102,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236199957,0.02442102,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236200160,0.02442102,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236200356,0.02442102,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236200660,0.02442102,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236200959,0.02442102,87952.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236201257,0.03148,87984.0,87955.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767236201457,0.042863,87983.0,87963.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767236201648,0.03148,87982.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236201847,0.01502,87980.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236202053,0.03148,87980.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236206463,0.03148,87980.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236206652,0.03148,87980.0,87965.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236206851,0.03148,87980.0,87964.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236206852,0.03148,87976.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236207060,0.01502,87975.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236207261,0.03148,87973.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236207461,0.03148,87973.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236213672,0.01502,87973.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236215475,0.01502,87973.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236215674,0.01502,87973.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236216773,0.01522,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236216974,0.026604,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236218383,0.011384,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236218574,0.01515,87978.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236224082,0.011384,87979.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236226284,0.011384,87979.0,87965.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236227579,0.0001705,87981.0,87965.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236227781,0.0001705,87981.0,87965.0,0.027366]
["bitfinex-derivatives","BTCF0:USTF0",1767236227986,0.0001705,87981.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236230182,0.02413642,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236230386,0.0001705,87981.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236230685,0.02413663,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236230886,0.0001705,87981.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236231085,0.02413651,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236231287,0.02413651,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236231491,0.02413651,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236231787,0.02413651,87977.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236231989,0.0001705,87981.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236232179,0.0241579,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236232487,0.02416143,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236232684,0.02416143,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236232983,0.02416143,87977.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236233184,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236233392,0.02416189,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236233586,0.02416189,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236233889,0.02416189,87977.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236234090,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236234389,0.0241616,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236234690,0.0241616,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236234884,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236234885,0.0241616,87977.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236235086,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236235286,0.02416137,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236235583,0.02416137,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236235785,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236235990,0.02416111,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236236182,0.02416111,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236236488,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236236691,0.02416099,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236236891,0.02416099,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236237192,0.1538525,87980.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236237387,0.02416074,87979.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236237592,0.02416074,87978.0,87966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236237794,0.0001705,87981.0,87969.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1767236237982,0.02416074,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236238186,0.02416074,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236238387,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236238582,0.02416046,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236238791,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236238990,0.02416051,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236239190,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236239390,0.02416041,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236239693,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236239993,0.0241596,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236240192,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236240393,0.02415888,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236240593,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236240897,0.02415888,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236241093,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236241292,0.02415883,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236241493,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236245602,0.02416097,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236245899,0.02416097,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236246098,0.02416097,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236246298,0.02416097,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236246497,0.02416097,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236246698,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236246890,0.02416188,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236247091,0.02416188,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236247301,0.02416188,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236247501,0.02416188,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236247701,0.02416188,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236247901,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248105,0.02416217,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248301,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248302,0.02416217,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248508,0.02416217,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248698,0.02416217,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236248898,0.02416217,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236249199,0.02416217,87975.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236249400,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236249602,0.02422181,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236249899,0.02422181,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236250091,0.02422181,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236250291,0.02422181,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236250503,0.02422181,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236250704,0.02422181,87975.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236250903,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236251104,0.02422191,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236251304,0.02422191,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236251497,0.02422191,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236251702,0.02422191,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236251900,0.02422191,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236252200,0.02422191,87975.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236252401,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236252602,0.02422313,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236252905,0.02422313,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253105,0.02422313,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253309,0.02422313,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253501,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253502,0.02422313,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253702,0.02422313,87975.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236253901,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236254106,0.02422395,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236254304,0.02422395,87979.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236254504,0.02422395,87978.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236254707,0.02422395,87977.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236254903,0.02422395,87976.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236255103,0.02422395,87975.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236255304,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236255506,0.02422615,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236255704,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236257610,0.02422871,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236257812,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236258108,0.02422958,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236258309,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236258613,0.02422974,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236258906,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236259105,0.02422974,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236259311,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236259512,0.02422927,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236259811,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236260011,0.02422894,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236260312,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236260609,0.02422932,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236260809,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236261110,0.02422885,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236261412,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236261599,0.02422896,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236261797,0.0001705,87981.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236262010,0.02422896,87980.0,87970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767236262307,0.0001705,87981.0,87965.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236262502,0.02422913,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236262703,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236262911,0.02422913,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236263111,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236263412,0.02422911,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236263710,0.02422911,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236263912,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236264111,0.02422938,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236264306,0.02422938,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236264611,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236264811,0.02422919,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236265014,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236265211,0.02422919,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236265413,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236265613,0.02422936,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236265815,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236266010,0.02422935,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236266210,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236266416,0.02422953,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236266708,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236266914,0.02422953,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236267213,0.0001705,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236267416,0.02422951,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236267606,0.0115545,87981.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236267802,0.011384,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236268115,0.02422908,87978.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236269507,0.011384,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236274019,0.02422844,87978.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236274219,0.011384,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236274413,0.02422818,87978.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236274613,0.011384,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236274815,0.02422818,87978.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236275013,0.011384,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236275218,0.02422818,87978.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236275518,0.1538525,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236275719,0.02422798,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236276019,0.1538525,87980.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236276217,0.02422798,87979.0,87966.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767236276423,0.01521,88016.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236276612,0.01521,88016.0,87991.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236276613,0.01138,88011.0,87991.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236276813,0.1538525,88010.0,87993.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236277009,0.1538525,88010.0,87996.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767236277216,0.1538525,88010.0,87996.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236277907,0.0001705,88012.0,87996.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236278912,0.0001705,88012.0,87994.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1767236278913,5e-07,88012.0,88001.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236279121,5e-07,88012.0,88003.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236281217,5e-07,88012.0,88003.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1767236281519,5e-07,88012.0,88004.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236282122,5e-07,88012.0,88003.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236284513,5e-07,88012.0,87974.0,0.06149354]
["bitfinex-derivatives","BTCF0:USTF0",1767236284514,0.03125,88008.0,87979.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767236284715,0.03125,88008.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236284716,0.1538525,87990.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236284922,0.01521,87995.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236285119,0.01521,87995.0,87980.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1767236287123,0.011382,87994.0,87980.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1767236288126,0.011382,87994.0,87979.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236291224,0.011382,87991.0,87979.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236292222,0.1538525,87990.0,87979.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236292626,0.026592,87995.0,87979.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236294928,0.01521,87992.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236302618,0.03045,87992.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236303029,0.01658,87991.0,87979.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236304734,0.01658,87988.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236305035,0.01658,87988.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236305036,0.01658,87983.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767236307323,0.03182,87981.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236307528,0.03182,87979.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236307728,0.01658,87977.0,87964.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1767236314536,0.01658,87977.0,87964.0,0.01152801]
["bitfinex-derivatives","BTCF0:USTF0",1767236315044,0.01658,87975.0,87964.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1767236315243,0.0166609,87974.0,87962.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236326459,0.0166609,87974.0,87962.0,0.0685565]
["bitfinex-derivatives","BTCF0:USTF0",1767236340970,0.0166609,87974.0,87962.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236342271,0.0166609,87974.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236342470,0.0166609,87974.0,87962.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236354178,8.09e-05,87974.0,87962.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1767236359083,8.09e-05,87974.0,87962.0,0.0725005]
["bitfinex-derivatives","BTCF0:USTF0",1767236362082,8.09e-05,87974.0,87956.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236362083,8.09e-05,87974.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236363179,0.15386259,87970.0,87958.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767236363385,0.15386259,87970.0,87954.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767236365187,0.16973259,87970.0,87954.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767236366789,0.16973259,87970.0,87954.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1767236366993,0.16973259,87970.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236367180,0.15386259,87970.0,87957.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767236367489,0.15386259,87970.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236372290,0.05696,87971.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236374188,0.05696,87971.0,87962.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767236374189,8.09e-05,87974.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236374390,9e-07,87974.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236374594,0.05696,87973.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236375487,6.111e-05,87972.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236387305,6.111e-05,87972.0,87960.0,0.022506]
["bitfinex-derivatives","BTCF0:USTF0",1767236388903,6.111e-05,87972.0,87956.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767236389809,0.011385,87971.0,87956.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767236392510,0.15386259,87970.0,87956.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767236396024,0.011385,87969.0,87956.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767236398929,0.011385,87969.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236399823,0.011385,87969.0,87954.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1767236400731,0.15386259,87970.0,87954.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1767236401227,0.011385,87969.0,87954.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1767236401426,0.15386259,87970.0,87954.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1767236401931,0.01601111,87972.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236402130,0.01601111,87972.0,87957.0,0.022357]
["bitfinex-derivatives","BTCF0:USTF0",1767236402527,0.01601111,87972.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236403432,6.111e-05,87972.0,87957.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767236404836,6.111e-05,87972.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236407628,6.111e-05,87972.0,87957.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767236409637,6.111e-05,87972.0,87958.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236409937,6.111e-05,87972.0,87958.0,0.022537]
["bitfinex-derivatives","BTCF0:USTF0",1767236410136,6.111e-05,87972.0,87959.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767236417238,0.01144611,87972.0,87959.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767236420739,0.01144611,87972.0,87956.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767236420938,0.01144611,87972.0,87952.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767236420939,0.011385,87970.0,87952.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1767236421138,0.01635,87968.0,87952.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767236421339,0.01635,87968.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236421540,0.01635,87967.0,87950.0,0.06149354]
["bitfinex-derivatives","BTCF0:USTF0",1767236421741,0.01635,87962.0,87946.0,0.07233354]
["bitfinex-derivatives","BTCF0:USTF0",1767236421941,0.01635,87962.0,87945.0,0.06149354]
["bitfinex-derivatives","BTCF0:USTF0",1767236422142,0.0281207,87962.0,87944.0,0.06149354]
["bitfinex-derivatives","BTCF0:USTF0",1767236422339,0.0281207,87962.0,87945.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767236423244,0.01635,87962.0,87945.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767236423644,0.01635,87962.0,87946.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1767236424444,0.01635,87962.0,87947.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1767236427846,0.01635,87958.0,87942.0,0.022028]
["bitfinex-derivatives","BTCF0:USTF0",1767236430646,0.01635,87956.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236431238,0.01635,87956.0,87938.0,0.022719]
["bitfinex-derivatives","BTCF0:USTF0",1767236432455,0.01635,87955.0,87938.0,0.022719]
["bitfinex-derivatives","BTCF0:USTF0",1767236433145,0.01635,87955.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236434439,0.03254,87954.0,87936.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236434639,0.01641111,87953.0,87936.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236435244,0.01641111,87953.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236436552,0.01641111,87953.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236436553,0.01641111,87953.0,87937.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767236436756,0.01641111,87953.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236436757,6.111e-05,87953.0,87938.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767236437058,6.111e-05,87953.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236437457,0.01635,87950.0,87932.0,0.07285354]
["bitfinex-derivatives","BTCF0:USTF0",1767236438159,0.01635,87950.0,87933.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767236438757,0.01635,87950.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236441153,0.01635,87950.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236441357,0.01635,87950.0,87933.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767236441757,0.01635,87950.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236442660,0.01635,87950.0,87934.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767236448861,0.01635,87950.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236450863,6.111e-05,87953.0,87942.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767236451058,0.09676,87959.0,87942.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767236451458,0.11334,87959.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236451760,0.01658,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236454158,0.07354,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236454357,0.01658,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236454560,0.07354,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236455666,0.01658,87957.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236468080,0.01658,87957.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236470183,0.027967,87957.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236470373,0.01658,87956.0,87939.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767236470570,0.027967,87955.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236471074,0.01658,87954.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236471886,0.011387,87953.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236472187,0.011388,87951.0,87936.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1767236472485,0.011388,87951.0,87937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236473580,0.01658,87952.0,87937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236473883,0.01658,87952.0,87938.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1767236474184,0.01658,87952.0,87937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767236475388,0.01658,87952.0,87937.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1767236477492,0.01658,87952.0,87937.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1767236478691,0.01658,87952.0,87937.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1767236479290,0.01658,87952.0,87938.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1767236479489,0.01545,87956.0,87938.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1767236479490,0.01545,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236479691,0.02374538,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236479887,0.02374538,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236480089,0.02374538,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236480288,0.01545,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236480492,0.02374554,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236480792,0.02374554,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236480988,0.02374554,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236481189,0.02374554,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236481389,0.01545,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236481589,0.02374413,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236481790,0.02374413,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236481991,0.02374413,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236482293,0.02374413,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236482595,0.01545,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236482783,0.02374365,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236482987,0.02374365,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236483196,0.02374365,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236483390,0.02374365,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236483695,0.0311,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236483895,0.02374351,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236484088,0.02374351,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236484290,0.02374351,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236484489,0.02374351,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236484688,0.011387,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236484892,0.02374513,87954.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236485093,0.02374513,87953.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236485295,0.02374513,87952.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236485594,0.0311,87956.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236487795,0.011387,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236488095,0.15393732,87950.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236494202,0.15393732,87950.0,87934.0,0.08337354]
["bitfinex-derivatives","BTCF0:USTF0",1767236494389,0.15393732,87950.0,87935.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236496800,0.15393732,87950.0,87935.0,0.21521354]
["bitfinex-derivatives","BTCF0:USTF0",1767236498302,0.15393732,87950.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236504305,0.01581,87953.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236504610,0.15393732,87950.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236507315,0.15393732,87950.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236507615,0.15393732,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236509012,0.16958732,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236512718,0.01565,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236513016,0.16958732,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236513315,0.16958732,87950.0,87940.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236513514,0.16958732,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236513812,0.01565,87950.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236514417,0.01616,87955.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236519124,0.01616,87954.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236521629,0.01616,87953.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236522230,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236524333,0.01573,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236525134,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236525838,0.02380961,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236526134,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236526335,0.02380959,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236526535,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236526736,0.02380947,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236526937,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236527135,0.02380947,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236527437,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236527636,0.02380938,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236527933,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236528137,0.03996938,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236528332,0.01616,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236529233,0.03189,87957.0,87940.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236529437,0.02380812,87956.0,87940.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236529734,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236529938,0.02380812,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236530242,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236530436,0.02380748,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236530739,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236530940,0.02380734,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236531241,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236531438,0.02380728,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236531639,0.01616,87953.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236532736,0.01616,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236535547,0.01616,87953.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236535745,0.07312,87958.0,87941.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767236535941,0.01616,87958.0,87941.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767236536348,0.02380402,87957.0,87941.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767236536645,0.01616,87958.0,87941.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767236536846,0.02380419,87957.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236537046,0.01616,87958.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236537248,0.0238042,87957.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236537452,0.01616,87958.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236537651,0.0238044,87957.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236537854,0.01616,87956.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236538055,0.01616,87956.0,87940.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236544159,0.01616,87956.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236544961,0.01616,87956.0,87940.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767236549963,0.01616,87956.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236550260,0.01616,87956.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236553664,0.027246,87961.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236553864,0.02373987,87960.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554160,0.02373987,87959.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554350,0.01586,87961.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554351,0.02373987,87958.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554554,0.02373987,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554757,0.027246,87961.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236554962,0.02373538,87960.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236555157,0.02373538,87959.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236555460,0.02373538,87958.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236555661,0.02373538,87957.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236555861,0.027246,87961.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236556161,0.02373587,87960.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236556461,0.02373587,87959.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236556658,0.02373587,87958.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236556848,0.01586,87960.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236557052,0.02373551,87959.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236557252,0.02373551,87958.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236557459,0.01586,87960.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236557662,0.02373543,87959.0,87945.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236557962,0.02373543,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236558161,0.02373543,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236558364,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236558563,0.02373531,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236558762,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236558962,0.02373531,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236559164,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236559364,0.02373547,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236559564,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236559767,0.02373547,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236559968,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236560167,0.02373547,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236560366,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236560664,0.02373553,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236560855,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236561057,0.02373553,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236561259,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236561466,0.02373562,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236561766,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236561955,0.02373523,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236562157,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236562361,0.02373529,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236562557,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236562761,0.02373527,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236562961,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236563162,0.02373527,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236563364,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236563564,0.02373306,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236563767,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236563968,0.02373339,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236564158,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236564357,0.02373344,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236564563,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236564764,0.02373345,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236564970,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236565173,0.02373371,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236565469,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236565669,0.02373373,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236565969,0.02373373,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236566169,0.02373373,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236566370,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236566371,0.02373373,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236566670,0.02373373,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236566870,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567070,0.02373376,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567264,0.02373376,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567564,0.02373376,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567766,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567767,0.02373376,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236567967,0.02373376,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236568260,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236568567,0.02373373,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236568872,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236568873,0.02373373,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236569072,0.02373373,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236569273,0.02373373,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236569571,0.02373373,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236569768,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236569969,0.02373375,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236570169,0.02373375,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236570378,0.02373375,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236570566,0.02373375,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236570866,0.02373375,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236571066,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236571267,0.02373372,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236571463,0.02373372,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236571674,0.02373372,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236571876,0.02373372,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236572074,0.02373372,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236572378,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236572569,0.02373169,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236572772,0.02373169,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236572970,0.02373169,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236573269,0.02373169,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236573464,0.02373169,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236573667,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236573876,0.02373169,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236574175,0.02373169,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236574375,0.02373169,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236574577,0.02373169,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236574770,0.02373169,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236574970,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236575178,0.02373174,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236575478,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236575479,0.02373174,87956.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236575672,0.02373174,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236575873,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236576072,0.02372501,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236576268,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236582390,0.0237358,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236582578,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236582774,0.02373681,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236582982,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236583184,0.02373679,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236583386,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236583586,0.0237368,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236583788,0.011387,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236590390,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236590592,0.02374272,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236590791,0.01586,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236590991,0.02374272,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236591192,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236591393,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236591593,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236591793,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236591993,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236592195,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236592392,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236592594,0.02374276,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236592795,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236592995,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236593194,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236593394,0.02374274,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236593592,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236593792,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236593995,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236594194,0.02374275,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236594398,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236594590,0.02374469,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236594791,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236594990,0.0237449,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236595193,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236595394,0.02374541,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236595692,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236595893,0.02374541,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236596098,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236596298,0.02374541,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236596491,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236596692,0.02374541,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236596892,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236597092,0.02374545,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236597293,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236597491,0.02374545,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236597792,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236597991,0.02374574,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236598192,0.027247,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236598393,0.02374746,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236598593,0.15394186,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236602695,0.03233,87948.0,87932.0,0.06149354]
["bitfinex-derivatives","BTCF0:USTF0",1767236602999,0.01587,87941.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236603300,0.01587,87941.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236604800,0.15394186,87942.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236606002,0.15394186,87942.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236607397,0.0001705,87945.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236609903,0.0001705,87945.0,87936.0,0.023649]
["bitfinex-derivatives","BTCF0:USTF0",1767236610101,0.01587,87956.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236610307,0.05696,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236610505,0.05696,87953.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236610707,0.01587,87963.0,87940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767236610708,0.05696,87958.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236611403,0.05696,87958.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236612008,0.05696,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236612209,0.05696,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236613914,0.05696,87958.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236615415,0.08929,87958.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236616104,0.03973594,87957.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236616314,0.02386594,87956.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236618011,0.05619594,87956.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236618309,0.03233,87954.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236618498,0.03973594,87953.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236618702,0.02386594,87952.0,87944.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1767236619811,0.01587,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236620212,0.01587,87947.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236620516,0.01587,87945.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236621506,0.01587,87945.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236621706,0.15394186,87940.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236622213,0.0001705,87944.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236622902,0.0001705,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236626314,0.0001705,87944.0,87931.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767236628417,0.0001705,87944.0,87931.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1767236631418,0.0001705,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767236631821,0.0001705,87944.0,87932.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1767236632524,0.0001705,87944.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236632923,0.05696,87952.0,87937.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767236633220,0.05696,87952.0,87939.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767236633919,0.05696,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236636623,0.05696,87952.0,87941.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1767236636817,0.0001705,87954.0,87941.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1767236637017,0.0001705,87954.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767236644533,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236645232,0.02376643,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236645531,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236645737,0.02376665,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236645922,0.02376665,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236646120,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236646322,0.02376885,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236646526,0.02376885,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236646831,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236647132,0.0237699,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236647325,0.0237699,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236647525,0.0237699,87951.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236647735,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236647935,0.02377072,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236648120,0.02377072,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236648319,0.02377072,87951.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236648520,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236648735,0.011387,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236648934,0.02377164,87951.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236649233,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236649435,0.0237724,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236649638,0.0237724,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236649935,0.0237724,87951.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236650128,0.0001705,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236650327,0.0237722,87953.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236650528,0.0237722,87952.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236650835,0.0237722,87951.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767236651037,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236651238,0.02377229,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236651428,0.02377229,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236651727,0.02377229,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236651931,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236652222,0.02377248,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236652426,0.02377248,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236652633,0.02377248,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236652839,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236653035,0.02377301,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236653236,0.02377301,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236653436,0.02377301,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236653736,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236653936,0.02377348,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236654136,0.02377348,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236654336,0.02377348,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236654539,0.011387,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236654737,0.02377389,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236654927,0.02377389,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236655128,0.011387,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236655328,0.02377424,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236655624,0.02377424,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236655824,0.0237744,87950.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236656029,0.0237744,87949.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236656225,0.0237744,87948.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236656438,0.0237744,87947.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236656634,0.0237744,87946.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236656835,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236657040,0.02377497,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236657228,0.02377497,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236657431,0.02377497,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236657739,0.02377497,87950.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236658040,0.02377497,87949.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236658231,0.02377497,87948.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236658432,0.02377497,87947.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236658633,0.02377497,87946.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236658833,0.0001705,87954.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236659132,0.02374362,87953.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236659332,0.02374362,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236659540,0.02374362,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236659741,0.02374362,87950.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236659933,0.02374362,87949.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236660140,0.02374362,87948.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236660335,0.02374362,87947.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236660536,0.02374362,87946.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236660737,0.02374362,87945.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236660937,0.011387,87952.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236661236,0.02374571,87951.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236661436,0.02374571,87950.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236661638,0.02374571,87949.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236661838,0.02374571,87948.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236662042,0.02374571,87947.0,87938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1767236662238,0.02374571,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236662437,0.02374571,87945.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236662645,0.011388,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236662849,0.02374995,87949.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236663045,0.02374995,87948.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236663246,0.02374995,87947.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236663537,0.02374995,87946.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236663742,0.02374995,87945.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236663945,0.042587,87953.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236664242,0.02375005,87952.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236664434,0.042587,87953.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236664435,0.03513705,87951.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236664640,0.02375005,87950.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236664848,0.02375005,87950.0,87937.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236665049,0.02375005,87950.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236665449,0.02375005,87950.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236665951,0.011387,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236669254,0.0312,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236669554,0.02392202,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236669758,0.02392202,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236670052,0.0157,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236670241,0.02392208,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236670439,0.02392208,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236670642,0.0115575,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236670853,0.02392249,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236671153,0.02392249,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236671451,0.02392249,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236671654,0.0115575,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236671846,0.0239229,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236672048,0.0239229,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236672349,0.0239229,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236672649,0.0115575,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236672849,0.02392298,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236673057,0.02392298,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236673254,0.02392298,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236673556,0.0115575,87954.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236673756,0.02392304,87953.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236673950,0.02392304,87952.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236674254,0.02392304,87951.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236674453,0.0157,87963.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236674759,0.02392434,87962.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236675059,0.02392434,87961.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236675256,0.05696,87965.0,87947.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236675257,0.02392434,87960.0,87947.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236675447,0.02392434,87959.0,87947.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767236675643,0.0157,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236675848,0.02391765,87967.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236676149,0.02391765,87966.0,87949.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1767236676348,0.02391765,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236676556,0.02390778,87964.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236676758,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236677057,0.02390792,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236677260,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236677561,0.02390246,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236677756,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236677951,0.02390246,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236678259,0.011386,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236679952,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236680754,0.02389418,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236680955,0.0115565,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236681157,0.02389421,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236681453,0.0115565,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236681653,0.02389215,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236681855,0.0115565,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236682051,0.02389225,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236682247,0.0115565,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236684259,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236684461,0.02388796,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236684664,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236684853,0.02388796,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236685153,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236685353,0.02388796,87965.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236685554,0.0001705,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236686165,0.0115565,87966.0,87950.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767236688770,0.0115565,87966.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236689665,0.0427565,87966.0,87948.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767236690262,0.0001705,87966.0,87951.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767236691371,0.0001705,87966.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236691756,0.05696,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236691961,0.01532,87971.0,87955.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1767236692161,0.01532,87971.0,87956.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1767236692469,0.011384,87976.0,87959.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1767236692668,0.03193,87977.0,87959.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1767236692669,0.08889,87977.0,87959.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1767236692860,0.02388586,87976.0,87959.0,0.0123965]
["bitfinex-derivatives","BTCF0:USTF0",1767236693170,0.09676,87976.0,87959.0,0.0123965]
["bitfinex-derivatives","BTCF0:USTF0",1767236693469,0.09676,87976.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236693770,0.09676,87976.0,87962.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1767236695775,0.09676,87976.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236696475,0.011384,87975.0,87959.0,0.0009305]
["bitfinex-derivatives","BTCF0:USTF0",1767236699076,0.011384,87975.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236699573,0.026704,87975.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236700776,0.043314,87975.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236703675,0.03193,87975.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236704070,0.01532,87974.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236705572,0.026704,87974.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236705778,0.043315,87974.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236706074,0.01532,87973.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236706278,0.011385,87972.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236706579,0.026705,87972.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236706781,0.011385,87969.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236708481,0.026705,87969.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236710482,0.011385,87967.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236710886,0.01532,87968.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236714782,0.03193,87968.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236719687,0.01532,87967.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236720187,0.03067,87967.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236720387,0.01532,87966.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236724690,0.03151,87966.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236724891,0.03151,87966.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236725892,0.03151,87966.0,87952.0,0.15826134]
["bitfinex-derivatives","BTCF0:USTF0",1767236727403,0.03151,87966.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236727604,0.03151,87966.0,87956.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767236728605,0.01532,87966.0,87956.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767236731904,0.01619,87975.0,87956.0,0.21082378]
["bitfinex-derivatives","BTCF0:USTF0",1767236732104,0.01619,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236732308,0.01619,87988.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236732499,0.01619,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236733602,0.05696,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236733603,0.011382,87996.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236733903,0.01532,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236735408,0.09676,87995.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236735409,0.16524478,88000.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236735705,0.15386378,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236736207,0.01619,87989.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236736610,0.01619,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236737301,0.01619,87989.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236739398,0.01619,87989.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236739604,0.03151,87988.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236739813,0.01619,87987.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236740713,0.01619,87987.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236743313,0.01619,87987.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236747524,0.011383,87986.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236749820,0.01619,87987.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236750211,0.03238,87987.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236750620,0.01581,87986.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236751111,0.011383,87985.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236751419,0.027193,87985.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236752119,0.01581,87985.0,87974.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236752317,0.01619,87982.0,87968.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236752520,0.01581,87974.0,87968.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1767236752725,0.01581,87974.0,87968.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236757228,0.15386378,87980.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236757721,0.15386378,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236757924,0.22231946,87990.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236758129,0.02403587,87989.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236758426,0.02403587,87988.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236758725,0.02403587,87987.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236758918,0.02403587,87986.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236759120,0.032,87982.0,87968.0,0.01138576]
["bitfinex-derivatives","BTCF0:USTF0",1767236759328,0.01581,87981.0,87968.0,0.01138576]
["bitfinex-derivatives","BTCF0:USTF0",1767236759833,0.01581,87980.0,87968.0,0.01138576]
["bitfinex-derivatives","BTCF0:USTF0",1767236760027,0.01581,87979.0,87968.0,0.01138576]
["bitfinex-derivatives","BTCF0:USTF0",1767236761226,0.01581,87979.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236761627,0.21093746,87990.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236761824,0.02436122,87989.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236762132,0.02436122,87988.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236762342,0.02436122,87987.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236762528,0.02436122,87986.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236762728,0.02436122,87985.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236763033,0.21093746,87990.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236763232,0.02436337,87989.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236763423,0.02436337,87988.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236763622,0.01581,87985.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236764225,0.01581,87985.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236768934,0.01619,87986.0,87968.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236771340,0.01619,87986.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236772539,0.01619,87986.0,87968.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236772540,0.01619,87986.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236774343,0.05707368,87990.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236774536,6.8e-07,87990.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236774736,0.05692,87989.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236774943,6.8e-07,87991.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236776047,1.9e-07,87992.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767236776249,0.0001705,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767236776452,0.05692,88000.0,87983.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767236776650,0.05692,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767236777245,0.00318,87999.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236777448,0.15704378,87990.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236778354,0.00318,87990.0,87980.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767236779653,0.00017,87994.0,87980.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767236780261,0.00017,87994.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236781052,0.00017,87994.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236781452,0.00339,87994.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236781759,0.00339,87994.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236781956,4e-05,87993.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236787557,0.00017,87994.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236787862,0.00017,87994.0,87980.0,0.0320805]
["bitfinex-derivatives","BTCF0:USTF0",1767236788162,0.02428701,87993.0,87981.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767236788362,0.02428701,87992.0,87981.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767236788658,0.02428701,87991.0,87981.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767236788865,0.02428701,87990.0,87981.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767236789162,0.02428701,87989.0,87981.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767236789465,1e-08,87988.0,87983.0,0.028023]
["bitfinex-derivatives","BTCF0:USTF0",1767236789665,0.00017,87994.0,87983.0,0.028023]
["bitfinex-derivatives","BTCF0:USTF0",1767236795263,0.00017,87994.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236801378,0.02399911,87993.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236801578,0.02399911,87992.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236801774,0.02399911,87991.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236802078,0.02399911,87990.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236802272,0.02399911,87989.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236802477,0.02399911,87988.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236802679,0.02399911,87987.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236802977,0.02399911,87986.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236803170,0.02399911,87985.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236803371,0.02399911,87984.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236803575,0.02399911,87993.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236808779,0.02399911,87993.0,87983.0,0.028023]
["bitfinex-derivatives","BTCF0:USTF0",1767236808978,0.02399911,87993.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236827588,0.02399911,87993.0,87983.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767236834409,0.02399911,87993.0,87983.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767236841308,0.02399911,87993.0,87983.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1767236841507,0.02399911,87993.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767236842002,0.05692,88005.0,87997.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236842201,0.09672,88007.0,87997.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236843405,0.1081,88007.0,87992.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767236843708,0.09672,88007.0,87992.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767236845513,0.1081,88007.0,87992.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767236848306,0.15375163,88002.0,87992.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236848912,0.011381,88003.0,87992.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236853616,0.011381,88003.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236853920,0.011381,88001.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236854819,0.011381,88001.0,87987.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1767236856714,0.011381,88001.0,87987.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1767236858924,0.011381,88001.0,87988.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236859220,0.011381,88001.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236859725,0.027061,88001.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236860524,0.011381,88001.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236863128,0.15375163,88002.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236864626,0.01568,88000.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236865021,0.15375163,88002.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236866034,0.02652,87998.0,87980.0,0.04093433]
["bitfinex-derivatives","BTCF0:USTF0",1767236866224,0.01568,87986.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236866424,0.011383,87985.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767236866623,0.01568,87974.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236866823,0.022224,87979.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767236866824,0.05692,87978.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767236867224,0.05692,87978.0,87964.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1767236867535,0.05692,87978.0,87965.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236871232,0.05692,87978.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236874825,0.15375163,87980.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236875030,0.05692,87979.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236877133,0.05692,87979.0,87965.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767236879231,0.05692,87979.0,87962.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1767236879838,0.01628,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236880541,0.011384,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236880841,0.01628,87974.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236882432,0.011384,87975.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236883243,0.02781,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236883435,0.01628,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236886042,0.05692,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236887245,0.068304,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236888043,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236889345,0.02392185,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236889545,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236889736,0.02392184,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236889936,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236890136,0.02392194,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236890340,0.02392194,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236890641,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236890943,0.0239267,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236891144,0.0239267,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236891348,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236891544,0.02393241,87978.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236891846,0.02393241,87977.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236892049,0.084584,87979.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236892248,0.011384,87977.0,87962.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1767236892450,0.02393331,87976.0,87962.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1767236895150,0.05696,87979.0,87965.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767236895348,0.08179727,87997.0,87962.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767236895349,0.09205691,87999.0,87989.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767236895539,0.01138,88008.0,87989.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1767236895744,0.01628,88008.0,87989.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767236895950,0.07962316,88012.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236895951,0.15375163,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767236896151,0.03156,87999.0,87985.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236896446,0.15375163,88000.0,87985.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236896447,0.01628,87995.0,87985.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236897249,0.011383,87989.0,87967.0,0.06150134]
["bitfinex-derivatives","BTCF0:USTF0",1767236897452,0.01628,87970.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236897654,0.057,87969.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236898355,0.0571705,87969.0,87951.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1767236898654,0.0571705,87969.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236901061,0.0728305,87969.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236903256,0.01566,87968.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236906761,0.0571705,87969.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236906762,0.0571705,87969.0,87951.0,0.0167105]
["bitfinex-derivatives","BTCF0:USTF0",1767236907150,0.0728305,87969.0,87951.0,0.0167105]
["bitfinex-derivatives","BTCF0:USTF0",1767236909059,0.0728305,87969.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236913461,0.01566,87968.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236920968,0.01566,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236921469,0.0571705,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236923765,0.0728305,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236925269,0.01566,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236926267,0.01566,87968.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236926268,0.01566,87968.0,87951.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1767236929073,0.01566,87968.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236929776,0.011385,87967.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236929976,0.011386,87965.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236930177,0.01553,87964.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236935578,0.011386,87963.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236935975,0.026916,87963.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236936178,0.01553,87963.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236940388,0.01553,87966.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236940574,0.03963593,87965.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236940774,0.02410593,87964.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236940979,0.01553,87965.0,87951.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236941389,0.01553,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236941982,0.0571705,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236942182,0.02410581,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236942387,0.02410581,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236942591,0.0001705,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767236942786,0.057,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236945286,0.01516,87979.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236945491,0.01516,87979.0,87958.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767236945492,0.15376,87978.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236945692,0.16929,87978.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236946497,0.01553,87977.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236946996,0.01553,87977.0,87958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1767236948199,0.01553,87977.0,87959.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767236948500,0.01553,87977.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236949498,0.057,87978.0,87964.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767236951399,0.01553,87977.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236951603,0.057,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236952193,0.01553,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236952401,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236952402,0.01553,87983.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236952605,0.057,87984.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236953103,0.01553,87984.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767236953501,0.01553,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236953502,0.01553,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236955705,0.01553,87984.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236957600,0.01553,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236957601,0.01553,87983.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236959707,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236960809,0.01553,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236965311,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236965513,0.01553,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236966712,0.01553,87983.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767236972513,0.01553,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767236977419,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236980623,0.01553,87983.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767236986023,0.02378332,87982.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767236986327,0.02378332,87981.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767236986621,0.02378332,87980.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767236986818,0.02378332,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987020,0.02378332,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987219,0.02378332,87977.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987521,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987522,0.02378332,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987710,0.026913,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236987917,0.02378339,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236988118,0.02378339,87981.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236988317,0.02378339,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236988519,0.02378339,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236988718,0.02378339,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236989019,0.02378339,87977.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236989325,0.02378339,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236989519,0.026913,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236989721,0.02378321,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236990018,0.02378321,87981.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236990218,0.02378321,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236990518,0.02378321,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236990718,0.02378321,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236990923,0.02378321,87977.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236991129,0.02378321,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236991422,0.01553,87983.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236991625,0.02378321,87982.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236991815,0.02378321,87981.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236992016,0.02378321,87980.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236992214,0.02378321,87979.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236992416,0.02378321,87978.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236992616,0.02378321,87977.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767236992820,0.02378321,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236993024,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236993327,0.02378342,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236993516,0.02378342,87981.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236993813,0.02378342,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994014,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994015,0.02378342,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994218,0.02378342,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994423,0.02378342,87977.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994622,0.02378342,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236994920,0.01553,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236995122,0.02378359,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236995322,0.02378359,87981.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236995521,0.02378359,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236995721,0.02378359,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236995920,0.02378359,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236996120,0.01653,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767236997623,0.01653,87982.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237003229,0.01653,87982.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237003427,0.01653,87982.0,87967.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767237004828,0.01653,87982.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237005129,0.01516,87984.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237005324,0.0238145,87983.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237005625,0.0238145,87982.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237005819,0.03169,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237006018,0.02381447,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237006224,0.02381447,87982.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237006427,0.03169,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237006619,0.02381438,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237006819,0.02381438,87982.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237007020,0.03169,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237007220,0.02381435,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237007421,0.02381435,87982.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237007622,0.03169,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237007831,0.02381434,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237008026,0.02381434,87982.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237008230,0.03169,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237008528,0.02381444,87983.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237008730,0.02381444,87982.0,87970.0,0.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1767237008930,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237009230,0.02381444,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237009531,0.02381444,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237009732,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237009932,0.0238144,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237010233,0.0238144,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237010430,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237010631,0.02381571,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237010935,0.02381571,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237011140,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237011343,0.02381671,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237011629,0.02381671,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237011830,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237012024,0.02381688,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237012225,0.02381688,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237012414,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237012623,0.02381692,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237012920,0.02381692,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237013119,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237013331,0.02381693,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237013535,0.02381693,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237013726,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237013926,0.02381718,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237014123,0.02381718,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237014325,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237014525,0.02381723,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237014724,0.02381723,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237014925,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237015125,0.02381735,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237015321,0.02381735,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237015528,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237015726,0.0238174,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237015926,0.0238174,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237016131,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237016326,0.0238174,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237016625,0.0238174,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237016821,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237017026,0.02381739,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237017223,0.02381739,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237017434,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237017636,0.02381748,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237017936,0.02381748,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237018134,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237018336,0.02381757,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237018537,0.02381757,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237018737,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237019033,0.02381729,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237019227,0.02381729,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237019431,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237019630,0.02381767,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237019834,0.02381767,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237020034,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237020234,0.02381774,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237020435,0.02381774,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237020736,0.03169,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237020940,0.0238177,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237021239,0.0238177,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237021538,0.07303,87987.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237021740,0.02381791,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237022035,0.02381791,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237022236,0.02381791,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237022438,0.02381791,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237022630,0.02381791,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237022829,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237023029,0.02381799,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237023237,0.02381799,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237023436,0.02381799,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237023634,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237023834,0.02381813,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024038,0.02381813,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024237,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024238,0.02381813,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024538,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024740,0.02381833,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237024930,0.02381833,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237025131,0.02381833,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237025338,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237025640,0.02381892,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237025840,0.02381892,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026040,0.02381892,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026240,0.011383,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026241,0.02381892,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026442,0.02381892,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026632,0.02381892,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237026829,0.02381892,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237027032,0.02381892,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237027233,0.02381892,87977.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237027536,0.07303,87987.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237027737,0.02381985,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237027942,0.02381985,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237028136,0.02381985,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237028444,0.02381985,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237028635,0.02381985,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237028835,0.02381985,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237029038,0.02381985,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237029238,0.02381985,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237029443,0.02381985,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237029644,0.011383,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237029941,0.02367516,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237030141,0.02367516,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237030334,0.02367516,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237030537,0.02367516,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237030743,0.02367516,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237030943,0.02367516,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237031135,0.011383,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237031336,0.02367517,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237031537,0.02367517,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237031839,0.02367517,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237032035,0.02367517,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237032235,0.02367517,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237032435,0.02367517,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237032637,0.011383,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237032936,0.0236751,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237033136,0.0236751,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237033338,0.0236751,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237033641,0.0236751,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237033846,0.0236751,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237034147,0.0236751,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237034334,0.011383,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237034533,0.02367501,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237034840,0.02367501,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237035041,0.02367501,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237035342,0.02367501,87980.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237035540,0.02367501,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237035740,0.02367501,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237035940,0.011383,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237036945,0.05696,87987.0,87971.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1767237037246,0.02367513,87986.0,87973.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767237037546,0.05696,87989.0,87975.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237037745,0.011382,87991.0,87975.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237042348,0.05696,87992.0,87977.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767237042748,0.05696,87992.0,87977.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237043452,0.05696,87992.0,87977.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767237044352,0.011382,87991.0,87977.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767237047052,0.011382,87991.0,87978.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1767237047257,0.011382,87991.0,87978.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237048552,0.05696,87992.0,87978.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237048754,0.068342,87992.0,87978.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237049050,0.05696,87994.0,87980.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1767237049243,0.05696,87994.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237049447,0.03494914,87993.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237049647,0.02356714,87992.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237052754,0.02356714,87991.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237052953,0.02356714,87990.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237053251,0.02356714,87989.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237053549,0.068342,87994.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237053751,0.02356473,87993.0,87980.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1767237053945,0.02356473,87993.0,87976.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767237053946,0.02356473,87992.0,87982.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237054153,0.05696,87996.0,87984.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237054653,0.05696,87996.0,87985.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237054849,0.05696,87996.0,87984.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767237055759,0.09672,88000.0,87984.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767237055954,0.011381,87999.0,87985.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237056260,0.09672,88000.0,87985.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237058557,0.09672,88000.0,87987.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237058757,0.09672,88000.0,87987.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237059257,0.09672,88000.0,87987.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767237060863,0.01628,88004.0,87991.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237060864,0.09672,88004.0,87991.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237061056,0.05696,88003.0,87992.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1767237061257,0.05696,88003.0,87992.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767237062160,0.05696,88003.0,87989.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237062161,0.05696,88003.0,87988.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237062961,0.068341,88003.0,87988.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237066258,0.05696,88003.0,87988.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1767237070769,0.05696,88003.0,87986.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767237071871,0.05696,88003.0,87986.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237072168,0.011381,88001.0,87986.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237078073,0.05696,88003.0,87986.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237078574,0.011381,88001.0,87986.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1767237082378,0.03164,88002.0,87985.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237082579,0.01585,87994.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237083382,0.011382,87993.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237083678,0.027232,87993.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237086982,0.01585,87992.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237105996,0.03164,87992.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237106199,0.01585,87991.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237117113,0.03087,87991.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237117304,0.05696,87995.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237117305,0.03081,87989.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237117709,0.03081,87987.0,87985.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767237121808,0.00371,87979.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237122012,0.00371,87979.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237122305,0.00371,87979.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237131409,0.07198,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237131817,0.05696,87980.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237133818,0.05696,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237136125,0.05696,87980.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237137322,0.05696,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237142327,0.05696,87980.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237143929,0.05696,87980.0,87967.0,0.108105]
["bitfinex-derivatives","BTCF0:USTF0",1767237154140,0.05696,87980.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237154945,0.05696,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237166148,0.05696,87980.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237167247,0.05696,87980.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237171550,0.05696,87980.0,87965.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1767237171749,0.05696,87980.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237172050,0.05696,87980.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237172245,0.05696,87980.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237174551,0.05696,87980.0,87966.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767237174746,0.05696,87982.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237174950,0.02400765,87981.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237175152,6.5e-07,87980.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237175451,0.05696,87982.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237175648,0.05696,87982.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237176638,0.09672,87985.0,87967.0,0.0765014]
["bitfinex-derivatives","BTCF0:USTF0",1767237176639,0.011381,88002.0,87972.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767237176842,0.15368,87997.0,87976.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767237178452,0.15368,87997.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237178644,0.01138,88008.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237178858,0.05696,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237179757,0.05696,87996.0,87983.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767237180158,0.05696,87996.0,87983.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237181761,0.011381,88004.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237181965,0.06252961,88011.0,87996.0,0.027082]
["bitfinex-derivatives","BTCF0:USTF0",1767237181966,5e-07,87998.0,87996.0,0.027082]
["bitfinex-derivatives","BTCF0:USTF0",1767237182266,0.18430459,88025.0,87984.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1767237182267,0.08191315,88029.0,88001.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767237182468,0.011378,88027.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237182661,0.011378,88024.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237182866,0.0225131,88024.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237183072,0.0225131,88024.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237183768,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237183963,0.05696,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237186054,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237187169,0.02356848,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237187370,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237187669,0.02356249,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237187861,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237188062,0.02356249,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237188264,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237188462,0.02355753,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237188662,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237188869,0.02355753,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237189169,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237189768,0.02355344,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237189968,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237190169,0.02355387,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237190357,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237190561,0.02355078,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237190861,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237191055,0.02355078,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237191265,0.09672,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237193575,0.15368,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237194872,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237195173,0.17722432,88018.0,88003.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1767237195471,0.02354432,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237195670,0.15368,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237195879,0.02354401,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237196061,0.15368,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237196470,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237196669,0.05696,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237199769,0.05692,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237199975,0.15364,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237201179,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237201381,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237202676,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237202982,0.011379,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237203281,0.12027731,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237203482,0.09672,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237204178,0.011379,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237204483,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237206179,0.02357071,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237206379,0.02357777,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237206682,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237206882,0.02357777,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237207072,0.02357777,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237207273,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237207473,0.02358584,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237207680,0.02358584,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237207883,0.02358584,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208080,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208277,0.02358565,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208483,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208484,0.02358565,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208684,0.02358565,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237208884,0.02358565,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237209181,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237209385,0.02359695,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237209577,0.02359695,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237209776,0.02359695,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237210086,0.02359695,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237210278,0.02359695,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237210480,0.068299,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237210679,0.02351018,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237210981,0.02351018,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237211181,0.02351018,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237211385,0.02351018,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237211583,0.02351018,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237211875,0.02351018,88009.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237212081,0.02351018,88008.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237212280,0.02353956,88007.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237212476,0.068299,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237212676,0.02353956,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237212875,0.02353956,88013.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213078,0.02353956,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213279,0.02353956,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213481,0.02353956,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213680,0.068299,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213681,0.02353956,88009.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237213876,0.02353956,88008.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237214078,0.02353956,88007.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237214271,0.01138,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237214478,0.02353976,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237214677,0.02353976,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237214886,0.02353976,88009.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237215187,0.02353976,88008.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237215382,0.02353976,88007.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237215582,0.01138,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237215778,0.02353965,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237215978,0.02353965,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237216286,0.01138,88012.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237216287,0.02353965,88009.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237216488,0.02353965,88008.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237216694,0.02353965,88007.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237216985,0.02353965,88006.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237217186,0.02353965,88005.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237217388,0.02353965,88004.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237217690,0.02353965,88011.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237217884,0.02353965,88010.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237218085,0.02353965,88009.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237218280,0.02353965,88008.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237218477,0.02353965,88007.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237218680,0.02353965,88006.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237218880,0.02353965,88005.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237219080,0.02353965,88004.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237219393,0.15372104,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237219781,0.15364,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237220179,0.15372104,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237220484,0.011379,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237221294,0.15364,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237222796,0.011379,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237223696,0.15364,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237223995,0.011379,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237225795,0.165019,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237227400,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237227593,0.15364,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237227997,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237228499,0.15364,88018.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237229901,0.011379,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237230199,0.011379,88017.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237231199,4e-05,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237232205,0.011379,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237235608,4e-05,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237236105,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237237199,4e-05,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237237403,0.05692,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237239306,4e-05,88016.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237239507,0.05692,88015.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237241412,0.01163687,88024.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767237241413,0.01363093,88014.0,88005.0,0.16510104]
["bitfinex-derivatives","BTCF0:USTF0",1767237241606,0.01163687,88024.0,88007.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237241910,0.011378,88025.0,88007.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237242109,0.05692,88023.0,88007.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237242707,0.05692,88023.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237248119,0.05692,88022.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237250314,0.011378,88025.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237250514,0.05692,88021.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237250821,0.011378,88027.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237251013,0.15364,88026.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237255722,0.011378,88025.0,88010.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237257312,0.011377,88028.0,88013.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237257625,0.011377,88028.0,88014.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237257626,0.15364,88027.0,88014.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767237259823,0.00041,88038.0,88019.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767237260028,0.01168684,88042.0,88019.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1767237260029,0.068706,88037.0,88020.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1767237260322,0.011377,88035.0,88020.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1767237260828,0.011377,88032.0,88020.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1767237261313,0.011697,88035.0,88020.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1767237262216,0.011697,88035.0,88020.0,0.16908145]
["bitfinex-derivatives","BTCF0:USTF0",1767237265922,0.011376,88038.0,88025.0,0.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1767237266125,0.05692,88037.0,88022.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237266830,0.05692,88037.0,88023.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767237267034,0.05692,88037.0,88024.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237267730,0.05692,88037.0,88025.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237267930,0.05692,88037.0,88027.0,0.18551104]
["bitfinex-derivatives","BTCF0:USTF0",1767237268226,0.05692,88037.0,88027.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767237268729,0.06860684,88042.0,88031.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237268930,0.06860684,88042.0,88026.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767237269233,0.06860684,88042.0,88027.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237269427,0.06860684,88042.0,88027.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1767237269732,0.011375,88049.0,88036.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237269918,0.068335,88051.0,88036.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237270117,0.00039,88052.0,88036.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237270118,0.011375,88049.0,88036.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237272033,0.05696,88050.0,88036.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237272238,0.011375,88045.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237275034,0.011375,88049.0,88034.0,0.03196041]
["bitfinex-derivatives","BTCF0:USTF0",1767237275235,0.011375,88049.0,88035.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237275734,0.011375,88046.0,88035.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237283142,0.01149775,88053.0,88037.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767237283336,0.00102,88052.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237283535,0.011375,88048.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237284745,0.011325,88048.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237286439,0.011375,88046.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237290446,0.011375,88046.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237293150,0.0009,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237293453,0.00085,88046.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237295457,0.00106041,88049.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237297760,0.01243541,88049.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237299064,0.011375,88047.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237300159,0.00085,88046.0,88031.0,0.01625041]
["bitfinex-derivatives","BTCF0:USTF0",1767237300364,0.0008,88046.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237300863,0.011375,88047.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237301461,0.00017041,88049.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237301666,0.011375,88046.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237301964,0.011375,88046.0,88032.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767237303080,0.00017041,88049.0,88032.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767237304280,0.011375,88044.0,88032.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1767237304468,0.011376,88041.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237304668,0.012346,88041.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237304874,0.01599,88043.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237304875,0.011376,88036.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237317096,0.011376,88036.0,88025.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1767237321597,0.011376,88036.0,88025.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1767237326194,0.011376,88036.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237331607,0.011376,88036.0,88025.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237339016,0.011376,88036.0,88026.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767237339819,0.16503402,88036.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237340010,0.011376,88036.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237340717,0.011376,88036.0,88025.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237346728,0.011377,88034.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237346927,0.15365802,88032.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237347924,0.02359018,88031.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237348125,0.02359018,88030.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237348323,0.02359018,88029.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237348530,0.02359018,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237348826,0.02359018,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237349122,0.02359018,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237349317,0.02359018,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237349520,0.02359018,88024.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237349718,0.011377,88031.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237349919,0.02358373,88030.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237350121,0.02358373,88029.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237350322,0.02358373,88028.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237350528,0.02358373,88027.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237350826,0.02358373,88026.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351021,0.02358373,88025.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351222,0.02358373,88024.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351422,0.011377,88031.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351721,0.25033802,88032.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351722,0.011377,88029.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237351922,0.02357785,88028.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352124,0.02357785,88027.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352325,0.02357785,88026.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352625,0.011377,88029.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352626,0.02357785,88025.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352826,0.011377,88029.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237352827,0.02357785,88024.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237353026,0.011377,88029.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237353229,0.0235756,88028.0,88016.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767237353417,0.0235756,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237353619,0.0235756,88026.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237353819,0.0235756,88025.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237354026,0.15365802,88030.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237354229,0.02357376,88029.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237354429,0.09668,88032.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237354430,0.00690376,88028.0,88019.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767237354629,0.00690376,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237354630,0.09668,88032.0,88021.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767237354830,0.09668,88032.0,88022.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237355022,0.09668,88032.0,88022.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767237355222,0.09668,88032.0,88023.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237361039,0.09668,88032.0,88022.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767237362534,0.09668,88032.0,88020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237366541,0.02373597,88031.0,88020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237366839,0.02373597,88030.0,88020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237367040,0.02373597,88029.0,88020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237367242,0.05692,88028.0,88020.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237368239,0.05692,88028.0,88017.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767237368547,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237372546,0.05692,88028.0,88016.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1767237376059,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237376259,0.02375567,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237376462,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237376663,0.02375578,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237376958,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237377159,0.02375578,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237377359,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237377559,0.02375576,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237377855,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237378059,0.02375576,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237378254,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237378461,0.02375574,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237378659,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237378964,0.02375574,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237379163,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237379364,0.02375592,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237379566,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237379763,0.02375592,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237379957,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237380257,0.02375592,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237380555,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237384168,0.02376187,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237384361,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237384663,0.02376173,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237384865,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237385165,0.02376173,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237385356,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237385556,0.02376161,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237385760,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237385968,0.02376161,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237386156,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237386451,0.02376159,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237386653,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237386857,0.0237615,88027.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237387052,0.05692,88028.0,88017.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767237387354,0.0237615,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237387558,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237387757,0.0237614,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237387954,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237388153,0.0237614,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237388358,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237388567,0.02376132,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237388768,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237388971,0.02376132,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237389160,0.05692,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237389364,0.02376129,88027.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237389669,0.05692,88028.0,88017.0,0.026469]
["bitfinex-derivatives","BTCF0:USTF0",1767237390470,0.05692,88028.0,88017.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767237390970,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237396271,0.02374032,88027.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237396473,0.02374032,88026.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237396672,0.02374032,88025.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237396973,0.02374032,88024.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237397177,0.02374032,88023.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237397367,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237397565,0.0237403,88027.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237397767,0.0237403,88026.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237398074,0.0237403,88025.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237398272,0.0237403,88024.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237398473,0.0237403,88023.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237398672,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237398973,0.02374029,88027.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237399177,0.02374029,88026.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237399473,0.02374029,88025.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237399775,0.02374029,88024.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237399969,0.02374029,88023.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237400167,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237400368,0.02374024,88027.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237400668,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237400669,0.02374024,88026.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237400973,0.02374024,88025.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237401175,0.02374024,88024.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237401473,0.02374024,88023.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237401772,0.05692,88028.0,88016.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767237401974,0.02374024,88027.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237402278,0.02374024,88026.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237402574,0.02374024,88025.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237402874,0.02374024,88024.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237403069,0.05692,88028.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237406673,0.05692,88028.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767237407780,4.1e-07,88033.0,88024.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1767237407971,0.05692,88043.0,88026.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767237408276,0.05692,88042.0,88027.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767237409469,0.05692,88042.0,88026.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767237410176,0.05692,88042.0,88025.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1767237415276,0.02362263,88041.0,88025.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1767237415481,0.02362263,88040.0,88025.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1767237415776,0.02362263,88039.0,88025.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1767237415976,0.02362263,88038.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416184,0.02362263,88037.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416385,0.02362263,88036.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416588,0.02362263,88035.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416781,0.02362263,88034.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416979,0.05692,88042.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237416980,0.02362263,88033.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237417177,0.05692,88042.0,88025.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1767237420090,0.07303,88042.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237420290,0.05692,88042.0,88025.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1767237432194,0.05692,88042.0,88025.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1767237432395,0.05692,88042.0,88026.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237432692,0.05692,88042.0,88028.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237435604,0.05692,88042.0,88027.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767237437100,0.00017041,88043.0,88027.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767237437101,0.00017041,88043.0,88028.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237437305,0.011375,88044.0,88028.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237437900,0.05692,88046.0,88028.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237438209,0.05709041,88046.0,88028.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1767237440703,0.05709041,88046.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767237440912,0.00017041,88046.0,88030.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237442412,0.011374,88058.0,88038.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237442714,0.05692,88057.0,88040.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237443207,0.07333,88057.0,88040.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237443419,0.05692,88057.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237443715,0.0112248,88058.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237443905,0.044153,88060.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237443906,0.00449545,88060.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237445415,0.02286123,88060.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237446015,0.01641,88059.0,88041.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237450317,0.02286123,88060.0,88042.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237450914,0.03927123,88060.0,88042.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767237451114,0.03927123,88060.0,88041.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767237451115,0.01641,88059.0,88041.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767237451314,0.011374,88057.0,88041.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767237451520,0.027784,88057.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237451815,0.01641,88056.0,88041.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767237456917,0.01641,88053.0,88041.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767237457108,0.01641,88051.0,88041.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767237457918,0.01637,88053.0,88041.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767237460520,0.027784,88055.0,88041.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767237464122,0.027784,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237464622,0.011374,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237468827,0.03278,88058.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237472227,0.011374,88057.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237481537,0.011374,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237481835,0.011374,88058.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237484139,0.011374,88055.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237486538,0.011374,88058.0,88042.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237488540,0.011374,88058.0,88042.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1767237491539,0.01615,88079.0,88048.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767237491747,0.03274,88074.0,88054.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767237491938,0.011372,88070.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237492139,0.16494814,88070.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237492332,0.15357614,88070.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237492539,0.05692,88069.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237492738,0.09668,88068.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767237494349,0.01615,88081.0,88061.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767237494545,0.05692,88079.0,88062.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767237494733,0.05692,88079.0,88062.0,0.027353]
["bitfinex-derivatives","BTCF0:USTF0",1767237494937,0.07045394,88079.0,88063.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767237496748,0.03274,88086.0,88069.0,0.15357614]
["bitfinex-derivatives","BTCF0:USTF0",1767237496944,0.1536,88085.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237497143,0.16685102,88085.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237497539,0.19959102,88085.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237497743,0.01615,88084.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237498541,0.05692,88083.0,88069.0,0.0161503]
["bitfinex-derivatives","BTCF0:USTF0",1767237499850,0.05692,88083.0,88069.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237501546,0.03218,88079.0,88064.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237501752,0.01558,88075.0,88056.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767237502047,0.01558,88072.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237502351,0.03218,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237503949,0.0166,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237515457,0.07348,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237517161,0.05688,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237521665,0.011372,88068.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237522064,0.05688,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237523966,0.068252,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237536286,0.05688,88069.0,88055.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767237536578,0.05688,88069.0,88056.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767237541586,0.05688,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237556616,0.05688,88069.0,88055.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1767237560718,0.05688,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237566717,0.05688,88069.0,88055.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1767237568421,0.08191315,88090.0,88057.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1767237568422,0.01634,88088.0,88057.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1767237568618,0.011367,88107.0,88057.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1767237568619,0.01634,88079.0,88061.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1767237568813,0.07322,88079.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237569421,0.07322,88079.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237577818,0.05688,88079.0,88064.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767237579124,0.01828,88076.0,88062.0,0.0729903]
["bitfinex-derivatives","BTCF0:USTF0",1767237579321,0.01634,88075.0,88062.0,0.0729903]
["bitfinex-derivatives","BTCF0:USTF0",1767237579723,0.01634,88075.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237581229,0.01828,88076.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237584129,0.03462,88076.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237584922,0.01828,88076.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237586631,0.05688,88079.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237595741,0.02839,88076.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237596040,0.02839,88074.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237596234,0.03149,88075.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237597441,0.039761,88078.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237600037,0.02839,88078.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237606453,0.05688,88077.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237608242,0.03976,88086.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237608443,0.15352,88084.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237609044,0.02839,88084.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237609346,0.15352,88083.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237609545,0.18191,88083.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237610035,0.15352,88082.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237610346,0.02839,88083.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237610550,0.15352,88082.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237610943,0.02839,88083.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237611149,0.05688,88081.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237621259,0.068251,88081.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237622759,0.110131,88081.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237623365,0.09876,88081.0,88064.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1767237625961,0.09876,88081.0,88063.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1767237626358,0.011371,88080.0,88063.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1767237629569,0.20676116,88080.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237630663,0.05688,88079.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237639774,0.05688,88079.0,88063.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237639974,0.05688,88079.0,88064.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1767237640476,0.068251,88079.0,88064.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1767237640773,0.05688,88079.0,88064.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1767237640974,0.05688,88079.0,88065.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237642675,0.011371,88082.0,88065.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237642876,0.05688,88081.0,88065.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237643174,0.053251,88082.0,88065.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237643372,0.05688,88080.0,88065.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1767237643572,0.05688,88080.0,88064.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1767237645675,0.053251,88082.0,88064.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1767237645875,0.05688,88081.0,88064.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1767237655277,0.011371,88080.0,88062.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767237659391,0.011371,88080.0,88062.0,0.1061703]
["bitfinex-derivatives","BTCF0:USTF0",1767237662000,0.011371,88080.0,77257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767237662001,0.04088,88063.0,88049.0,0.0614614]
["bitfinex-derivatives","BTCF0:USTF0",1767237662186,0.011371,88078.0,88035.0,0.1105814]
["bitfinex-derivatives","BTCF0:USTF0",1767237662187,0.04734,88053.0,88035.0,0.1105814]
["bitfinex-derivatives","BTCF0:USTF0",1767237662491,0.15352,88062.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237662492,0.04734,88051.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237662692,0.04088,88057.0,88036.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237662897,0.04088,88057.0,88037.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237663100,0.0475103,88056.0,88038.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237663288,0.04734,88055.0,88038.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237663596,0.0410503,88056.0,88038.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237663597,0.04734,88053.0,88038.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237664394,0.04734,88052.0,88038.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237664996,0.04734,88052.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237665191,0.0001703,88056.0,88026.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1767237665192,0.04734,88045.0,88026.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1767237665398,0.04734,88044.0,88026.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1767237665601,0.04088,88045.0,88027.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237665792,0.04088,88045.0,88028.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1767237665989,0.04734,88047.0,88029.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237668099,0.099595,88050.0,88029.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1767237668296,0.08822,88050.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767237668998,0.08822,88050.0,88032.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237669504,0.08822,88050.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767237669799,0.08822,88050.0,88032.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237670201,0.08822,88050.0,88032.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1767237672100,0.04088,88050.0,88032.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1767237675210,0.04088,88050.0,88035.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767237677405,0.04734,88053.0,88035.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767237677608,0.05688,88053.0,88038.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237679201,0.05688,88053.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767237679614,0.011374,88052.0,88035.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237680314,0.05688,88053.0,88035.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1767237682013,0.063514,88052.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237682215,0.05214,88048.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767237682714,0.05214,88048.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237682901,0.05214,88047.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237685006,0.063515,88047.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237685308,0.05214,88041.0,88027.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237685612,0.08871,88040.0,88027.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237685807,0.04067,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237687018,0.08871,88039.0,88027.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767237687313,0.08955,88036.0,88027.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767237691315,0.04804,88036.0,88027.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767237695818,0.04804,88036.0,88018.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767237696019,0.04804,88036.0,88019.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237696721,0.04804,88036.0,88019.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1767237696919,0.0482104,88036.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237697322,0.05214,88033.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237697524,0.10018,88031.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237697832,0.04804,88031.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237698128,0.05214,88034.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237698626,0.0482104,88036.0,88020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237699522,0.0482104,88036.0,88019.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237699523,0.011377,88029.0,88019.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237699825,0.011377,88029.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237699826,0.05214,88028.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237700214,0.04804,88029.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237700419,0.011377,88030.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237700724,0.011377,88028.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237700918,0.05214,88029.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237701114,0.05214,88028.0,88016.0,0.0567496]
["bitfinex-derivatives","BTCF0:USTF0",1767237701318,0.05214,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237704929,0.05214,88027.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237705130,0.05214,88027.0,88015.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767237705639,0.05214,88027.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237706029,0.011378,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237706621,0.059418,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237706924,0.05214,88023.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237707120,0.05214,88023.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767237708231,0.063518,88023.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237708532,0.063518,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237709741,0.05214,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237710141,0.011378,88022.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767237710340,0.05214,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237712343,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237712543,0.15367958,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237712845,0.21059958,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237718959,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237720560,0.21059958,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237720861,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237725262,0.02506008,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237725461,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237725761,0.02506008,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237725951,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237726156,0.02506008,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237726459,0.05692,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237729051,0.21059958,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237729256,0.21059958,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237729757,0.22197858,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237730460,0.21059958,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237731554,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237735567,0.0250963,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237735767,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237735966,0.0250963,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237736160,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237736361,0.02509617,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237736561,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237736761,0.02509767,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237736961,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237737163,0.02509767,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237737364,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237737566,0.02509937,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237737863,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237738063,0.02509937,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237738257,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237738460,0.0251001,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237738664,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237738864,0.0251001,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237739064,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237739265,0.0251001,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237739566,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237741369,0.0251015,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237741667,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237741967,0.0251015,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237742159,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237742461,0.02510164,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237742766,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237742966,0.02510211,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237743168,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237743367,0.02510224,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237743662,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237743863,0.02510268,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237744063,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237744363,0.02510268,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237744564,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237744766,0.02510336,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237744962,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237745164,0.02510336,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237745463,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237745663,0.02510417,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237745863,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237746061,0.02510417,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237746266,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237746466,0.02510515,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237746666,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237746862,0.02510515,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237747065,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237747266,0.02510515,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237747466,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237747667,0.02510637,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237747869,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237748073,0.02510637,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237748269,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237748468,0.02510799,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237748675,0.05692,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237748876,0.02510799,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237749070,0.068299,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237749374,0.02510808,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237749577,0.068299,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237749877,0.0251106,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237750177,0.068299,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237750475,0.02512984,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237750674,0.151689,88020.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237750874,0.10851984,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237751075,0.08339,88019.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237756878,0.0575,88018.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237757281,0.08339,88017.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237757679,0.14089,88017.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237757879,0.0575,88016.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237758180,0.14089,88016.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237760681,0.14089,88015.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237760980,0.08339,88014.0,88007.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767237765694,0.08339,88014.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237765986,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237766490,0.02509596,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237766791,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237766983,0.02509596,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237767178,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237767385,0.02509575,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237767589,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237767783,0.02509575,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237768088,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237768290,0.02509575,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237768588,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237768780,0.02509556,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237768980,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237769177,0.02509556,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237769382,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237769576,0.02509538,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237769781,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237769987,0.02509538,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237770188,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237770486,0.02509528,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237770677,0.08339,88014.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237770886,0.02509528,88013.0,87999.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237771086,0.08339,88014.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237771290,0.02509519,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237771593,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237771794,0.02509519,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237771997,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237772191,0.02509519,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237772391,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237772689,0.02509513,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237772882,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237773085,0.02509513,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237773381,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237773581,0.02509511,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237773782,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237773985,0.02509511,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237774185,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237774386,0.02509511,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237774588,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237774786,0.02509511,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237775094,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237775293,0.02509512,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237775494,0.08339,88014.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237775696,0.02509515,88013.0,88001.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237775994,0.08339,88014.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237776193,0.02509516,88013.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237776393,0.08339,88014.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237782002,0.0576704,88015.0,88002.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767237782702,0.0576704,88015.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237782901,0.0576704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237790913,0.0576704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237792615,0.0576704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237793814,0.0576704,88015.0,88003.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767237797417,0.0001704,88015.0,88003.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767237801218,0.0001704,88015.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767237802121,0.0001704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237802321,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237806527,0.0251482,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237806729,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237807029,0.0251482,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237807320,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237807528,0.02514806,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237807716,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237807916,0.02514806,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237808121,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237808322,0.02514802,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237808521,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237808725,0.02514793,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237808925,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237809122,0.02514793,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237809325,0.0001704,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237809526,0.02514783,88014.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237809725,0.02518118,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237809925,0.0001704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237810126,0.02518161,88014.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237810326,0.02518161,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237810527,0.0001704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237810827,0.02518164,88014.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237811029,0.02518164,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237811330,0.0001704,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237811527,0.02518164,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237811729,0.02518164,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237811929,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237812131,0.02518164,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237812330,0.02518164,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237812532,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237812731,0.02518164,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237812921,0.02518164,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237813225,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237813424,0.02518163,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237813625,0.02518163,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237813925,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237814125,0.02518163,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237814325,0.02518163,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237814626,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237814826,0.0251798,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237815033,0.0251798,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237815235,0.0001704,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237815535,0.02517965,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237815834,0.02517965,88013.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237816135,0.0001704,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237816334,0.0251796,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237816633,0.0001704,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237823045,0.0001704,88015.0,88001.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1767237823241,0.0001704,88015.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237826434,0.0001704,88015.0,87999.0,0.108101]
["bitfinex-derivatives","BTCF0:USTF0",1767237826435,0.0001704,88015.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767237828941,0.0001704,88015.0,87998.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1767237829544,0.0977004,88015.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237831045,0.15371815,88007.0,87988.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237831236,0.096,88008.0,87988.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1767237831437,0.1211569,88007.0,87988.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237831642,0.096,88007.0,87988.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237832343,0.096,88007.0,87988.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1767237832645,0.096,88007.0,87989.0,0.0992125]
["bitfinex-derivatives","BTCF0:USTF0",1767237833849,0.10738,88007.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237834050,0.10738,88007.0,87990.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237834251,0.10738,88007.0,87989.0,0.0992125]
["bitfinex-derivatives","BTCF0:USTF0",1767237834445,0.096,88006.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237836151,0.096,88006.0,87989.0,0.1959325]
["bitfinex-derivatives","BTCF0:USTF0",1767237836152,0.24971815,88000.0,87981.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1767237836448,0.096,87998.0,87982.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237837251,0.096,87998.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237837452,0.0001125,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767237837645,0.0001125,87997.0,87980.0,0.25281815]
["bitfinex-derivatives","BTCF0:USTF0",1767237837848,0.0002829,87997.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237838551,0.0002829,87997.0,87985.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237839943,0.0002829,87997.0,87981.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1767237840145,0.0002829,87997.0,87982.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237841458,0.0002829,87997.0,87981.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237841459,0.0962829,87997.0,87977.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1767237841644,0.15566,87996.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237841948,0.096,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237842346,0.096,87995.0,87978.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1767237842953,0.096,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237843155,0.15371815,87990.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767237843353,0.15371815,87990.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237843549,0.096,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237844058,0.096,87995.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237844352,0.096,87995.0,87979.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237847950,0.096,87995.0,87977.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237847951,0.15371815,87990.0,87977.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237848257,0.15371815,87990.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237848448,0.096,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237850962,0.096,87994.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237853262,0.096,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237853561,0.096,87994.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237854163,0.096,87994.0,87976.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1767237854361,0.096,87994.0,87977.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237856164,0.096,87994.0,87976.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1767237856367,0.096,87994.0,87977.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237857361,0.096,87994.0,87977.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1767237858059,0.05966,87995.0,87977.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1767237858258,0.02508618,87994.0,87977.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1767237858455,0.02508618,87993.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237858768,0.05966,87995.0,87977.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237858954,0.02509176,87994.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237859157,0.02509176,87993.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237859363,0.071042,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237859557,0.02509626,87994.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237859760,0.02509626,87993.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237859955,0.071042,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237860167,0.02509589,87994.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237860368,0.02509589,87993.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237860570,0.02509589,87992.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237860759,0.071042,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237860960,0.02510442,87994.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237861154,0.02510442,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237861466,0.02510442,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237861666,0.071042,87995.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237861961,0.02510732,87994.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237862166,0.02510732,87993.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237862366,0.02510732,87992.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237862668,0.02510732,87991.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237862968,0.071042,87995.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237863167,0.02511044,87994.0,87980.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237863467,0.02511044,87993.0,87977.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1767237863667,0.02511044,87992.0,87978.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1767237865867,0.02511044,87992.0,87978.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237866068,0.02511044,87992.0,87979.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237866570,0.011382,87993.0,87979.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237866769,0.011382,87993.0,87979.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1767237868268,0.011382,87993.0,87980.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237869871,0.011382,87993.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237871165,0.0252084,87992.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237871362,0.011382,87993.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237871558,0.02520827,87992.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237871776,0.011382,87993.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237871972,0.02520827,87992.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767237872172,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237872372,0.02520911,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237872573,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237872875,0.02520912,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237873074,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237873372,0.02521025,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237873574,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237873772,0.02521022,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237874074,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237874274,0.02521131,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237874476,0.011382,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237874671,0.0252113,87992.0,87976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1767237874871,0.0252113,87992.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767237874872,0.011382,87993.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237875075,0.0252113,87992.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237875277,0.011382,87994.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237875471,0.02521162,87993.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237875668,0.02521162,87992.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237875875,0.011382,87994.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237876078,0.02521165,87993.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237876375,0.02521165,87992.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237876575,0.011382,87994.0,87978.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767237876776,0.02521252,87993.0,87979.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1767237877076,0.02521252,87992.0,87980.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237877276,0.011382,87994.0,87980.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237877475,0.02521371,87993.0,87980.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237877779,0.02521371,87992.0,87981.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237877978,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237878173,0.02521619,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237878375,0.02521619,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237878674,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237878974,0.02521646,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237879170,0.02521646,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237879363,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237879562,0.02521634,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237879776,0.02521634,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237879975,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237880177,0.02521642,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237880375,0.02521642,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237880579,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237880777,0.02521638,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237880977,0.02521638,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237881176,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237881374,0.02521628,87993.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237881569,0.011382,87994.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237881570,0.02521628,87992.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237881777,0.011382,87994.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237881978,0.02521646,87993.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237882177,0.02521646,87992.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237882377,0.011382,87994.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237882578,0.02521644,87993.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237882875,0.02521644,87992.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237883078,0.011382,87994.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237883269,0.02521642,87993.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237883466,0.02521642,87992.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237883666,0.011382,87994.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237883875,0.02521672,87993.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237884169,0.02521672,87992.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237884373,0.011382,87994.0,87982.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1767237884573,0.02521676,87993.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237884873,0.02521676,87992.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237885072,0.0002829,87997.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237885368,0.02521646,87996.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237885573,0.02521646,87995.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237885769,0.02521646,87994.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237886081,0.02521646,87993.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237886281,0.0116649,87997.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237886482,0.02521643,87996.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237886680,0.02521643,87995.0,87983.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237886881,0.02521643,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237887081,0.02521643,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237887271,0.0116649,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237887474,0.02521617,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237887676,0.02521617,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237887871,0.02521617,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237888077,0.02521617,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237888275,0.0116649,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237888476,0.02521608,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237888684,0.02521608,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237888882,0.02521608,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237889083,0.02521608,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237889282,0.0116649,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237889482,0.02521602,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237889682,0.02521602,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237889885,0.02521602,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237890085,0.02521602,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237890273,0.0002829,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237890473,0.02521588,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237890679,0.02521588,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237890974,0.02521588,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237891177,0.02521588,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237891377,0.0002829,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237891678,0.02521581,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237891877,0.02521581,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237892075,0.02521581,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237892386,0.02521581,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237892587,0.0116639,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237892788,0.02521596,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237892990,0.02521596,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237893290,0.02521596,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237893490,0.02521596,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237893690,0.0116639,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237893892,0.02521595,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237894091,0.02521595,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237894290,0.02521595,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237894487,0.02521595,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237894687,0.0116639,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237894896,0.02521543,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237895085,0.02521543,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237895296,0.02521543,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237895486,0.0116639,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237895686,0.02521141,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237895889,0.02521141,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237896086,0.02521141,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237896283,0.0116639,87997.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237896593,0.02521131,87996.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237896791,0.02521131,87995.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237896992,0.02521131,87994.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237897193,0.02521131,87993.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237897494,0.02521131,87992.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237897693,0.02521131,87991.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237897893,0.02521131,87990.0,87984.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1767237898193,0.02521131,87989.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237898395,0.011382,87994.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237898591,0.02521114,87993.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237898784,0.02521114,87992.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237898985,0.02521114,87991.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237899186,0.02521114,87990.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237899383,0.02521114,87989.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767237899596,0.02521114,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237899895,0.011382,87991.0,87981.0,0.0620698]
["bitfinex-derivatives","BTCF0:USTF0",1767237899896,0.011382,87991.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237900095,0.02532189,87990.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237900294,0.02532189,87989.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237900492,0.02532189,87988.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237900683,0.011382,87991.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237900888,0.0253219,87990.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237901088,0.0253219,87989.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237901283,0.0253219,87988.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237901597,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237901798,0.02532181,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237901994,0.02532181,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237902194,0.02532181,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237902492,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237902693,0.02531935,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237902896,0.02531935,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237903097,0.02531935,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237903298,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237903593,0.02531853,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237903789,0.02531853,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237903990,0.02531853,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237904191,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237904404,0.0253184,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237904591,0.0253184,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237904787,0.0253184,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237904991,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237905196,0.0253184,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237905398,0.0253184,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237905597,0.0253184,87988.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237905799,0.011382,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237905991,0.02531835,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237906196,0.02531835,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237906500,0.011382,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237906698,0.02531811,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237906898,0.011382,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237907103,0.02531799,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237907298,0.011382,87992.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237912207,0.0002829,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237912403,0.02531645,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237912610,0.02531645,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237912805,0.02531645,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237913008,0.02531645,87993.0,87981.0,0.0620698]
["bitfinex-derivatives","BTCF0:USTF0",1767237913210,0.02531645,87992.0,87982.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767237913411,0.02531645,87991.0,87982.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767237913603,0.011382,87994.0,87982.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767237913804,0.011382,87992.0,87982.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767237914005,0.02531598,87991.0,87982.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767237914513,0.011382,87992.0,87983.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237914813,0.011382,87995.0,87983.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237915110,0.011382,87993.0,87983.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237915411,0.02531575,87992.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237915613,0.02531575,87991.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237915910,0.011382,87993.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237916212,0.0002829,87997.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237916213,0.011382,87991.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767237916416,0.1453,87996.0,87964.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1767237916603,0.011384,87976.0,87954.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1767237916803,0.011384,87976.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767237916804,0.0115555,87974.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237917004,0.011385,87972.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237917613,0.02558385,87971.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237917814,0.0001705,87974.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237918021,0.03696877,87973.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237918325,0.02558377,87972.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237918515,0.011385,87973.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237918820,0.02556897,87972.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237919020,0.011385,87973.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237920024,0.02416757,87973.0,87958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767237923028,0.011386,87966.0,87949.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237923223,0.011386,87964.0,87949.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237923521,0.011386,87964.0,87948.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1767237923716,0.011386,87962.0,87943.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237923919,0.011386,87962.0,87938.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237923920,0.10502,87960.0,87939.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237924230,0.10502,87960.0,87941.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237924527,0.0712925,87961.0,87943.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237924720,0.0712925,87961.0,87947.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237924721,0.0001125,87961.0,87947.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237925025,0.05696,87960.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237925227,0.01278257,87973.0,87953.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1767237925528,0.17923289,87972.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237925718,0.02551289,87971.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237925917,0.15372,87972.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237925918,0.02551289,87970.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237926124,0.15372,87972.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237926328,0.02551192,87971.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237926530,0.15372,87972.0,87959.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237926724,0.1762,87971.0,87951.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237927028,0.1762,87968.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237927231,0.187585,87968.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237927430,0.07118,87967.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237927630,0.1762,87967.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237927829,0.07118,87966.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237928030,0.05696,87965.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237929029,0.23316,87965.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237929232,0.244546,87965.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237933328,0.011386,87962.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237933631,0.09676,87961.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237940328,0.011386,87960.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237940536,0.05696,87959.0,87946.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237941033,0.05696,87959.0,87947.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1767237941230,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237946541,0.02605105,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237946741,0.02605105,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237946939,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237947241,0.02605105,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237947536,0.02605105,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237947743,0.02605105,87956.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237947935,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237948135,0.02605463,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237948338,0.02605463,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237948535,0.02605463,87956.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237948737,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237949035,0.02605809,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237949231,0.02605809,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237949436,0.02605809,87956.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237949636,0.02605809,87955.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237949835,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237950036,0.02606217,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237950337,0.02606217,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237950541,0.02606217,87956.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237950741,0.02606217,87955.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237950943,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237951142,0.02606716,87958.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237951443,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237951444,0.02606716,87957.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237951636,0.02606716,87956.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237951835,0.02606716,87955.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237952034,0.05696,87959.0,87948.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1767237954141,0.09676,87961.0,87945.0,0.01149478]
["bitfinex-derivatives","BTCF0:USTF0",1767237954142,0.05696,87958.0,87951.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1767237954343,0.02864514,87958.0,87951.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1767237954736,0.02864514,87958.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767237957340,0.02864514,87958.0,87948.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1767237958845,0.011385,87969.0,87951.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1767237959058,0.15372,87972.0,87960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1767237959350,0.165105,87972.0,87960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1767237959543,0.165105,87972.0,87957.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1767237964056,0.02575533,87971.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237964350,0.02575533,87970.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237964550,0.02575533,87969.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237964743,0.02575533,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237964943,0.02575533,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237965150,0.02575533,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237965350,0.165105,87972.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237965547,0.011385,87970.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237965750,0.02575281,87969.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237967241,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237967441,0.02575281,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237967749,0.02575281,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237967947,0.02575281,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237968154,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237968452,0.0257509,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237968753,0.0257509,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237968945,0.0257509,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237969145,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237969357,0.02575063,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237969538,0.02575063,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237969744,0.02575063,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237970049,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237970250,0.02576002,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237970449,0.02576002,87966.0,87955.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1767237970653,0.02576002,87965.0,87955.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1767237970857,0.011385,87968.0,87955.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1767237971047,0.02576061,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237971247,0.02576061,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237971447,0.02576061,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237971648,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237971851,0.02576086,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237972050,0.02576086,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237972250,0.02576086,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237972447,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237972647,0.0257611,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237972851,0.0257611,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237973052,0.0257611,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237973253,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237973553,0.02576429,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237973851,0.02576429,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974057,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974058,0.02576429,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974361,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974559,0.02576452,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974759,0.02576452,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237974962,0.02576452,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975154,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975355,0.02576468,87967.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975554,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975555,0.02576468,87966.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975755,0.02576468,87965.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237975957,0.011385,87968.0,87956.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1767237976157,0.0257647,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237976356,0.0257647,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237976556,0.0257647,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237976757,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237976960,0.02576555,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237977257,0.02576555,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237977454,0.02576555,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237977657,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237977950,0.02576619,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978156,0.02576619,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978352,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978353,0.02576619,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978557,0.02576619,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978756,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237978958,0.02576695,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237979261,0.02576695,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237979464,0.02576695,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237979762,0.02576695,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237979958,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237980158,0.0257678,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237980458,0.0257678,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237980657,0.0257678,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237980862,0.0257678,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237981062,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237981258,0.02576888,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237981462,0.02576888,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237981663,0.02576888,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237981865,0.02576888,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237982164,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237982359,0.0257703,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237982559,0.0257703,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237982764,0.0257703,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237982963,0.0257703,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237983164,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237983464,0.02577174,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237983668,0.02577174,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237983869,0.02577174,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237984169,0.02577174,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237984372,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237984672,0.02577551,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237984860,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237984861,0.02577551,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237985061,0.02577551,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237985271,0.02577551,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237985471,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237985673,0.02577737,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237985864,0.02577737,87966.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237986064,0.02577737,87965.0,87956.0,0.15392395]
["bitfinex-derivatives","BTCF0:USTF0",1767237986264,0.02577737,87964.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237986465,0.02577737,87963.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237986665,0.011385,87968.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237986865,0.02577969,87967.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237987065,0.02577969,87966.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237987275,0.02577969,87965.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237987473,0.02577969,87964.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237987773,0.02577969,87963.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237987974,0.02577969,87962.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237988174,0.011385,87968.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237988375,0.02578807,87967.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237988569,0.02578807,87966.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237988770,0.02578807,87965.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237988969,0.02578807,87964.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237989173,0.02578807,87963.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237989374,0.02578807,87962.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237989574,0.02578807,87961.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237989777,0.011385,87968.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237990081,0.02565507,87967.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237990276,0.02565507,87966.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237990581,0.02565507,87965.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237990880,0.02565507,87964.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237991080,0.02565507,87963.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237991281,0.02565507,87962.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237991581,0.02565507,87961.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237991781,0.011385,87968.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237991968,0.02565479,87967.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237992174,0.02565479,87966.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237992475,0.02565479,87965.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237992767,0.02565479,87964.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237992968,0.02565479,87963.0,87955.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1767237993281,0.02565479,87962.0,87956.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767237993479,0.02565479,87961.0,87956.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767237993682,0.011385,87968.0,87956.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767237993983,0.02565455,87967.0,87956.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767237994183,0.02565455,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237994382,0.02565455,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237994583,0.02565455,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237994783,0.02565455,87963.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237994977,0.02565455,87962.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237995175,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237995378,0.02565445,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237995576,0.02565445,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237995779,0.02565445,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237995981,0.02565445,87964.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237996184,0.02565445,87963.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237996385,0.02565445,87962.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237996687,0.0256544,87961.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237996884,0.0256544,87960.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237997084,0.0256544,87959.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237997286,0.0256544,87958.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237997481,0.0256544,87957.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237997683,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237997684,4e-07,87956.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767237999986,0.011385,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238000484,0.011383,87984.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238000685,0.02373689,87988.0,87970.0,0.16530895]
["bitfinex-derivatives","BTCF0:USTF0",1767238000886,0.011383,87988.0,87970.0,0.16530895]
["bitfinex-derivatives","BTCF0:USTF0",1767238001084,0.011382,87991.0,87970.0,0.16530895]
["bitfinex-derivatives","BTCF0:USTF0",1767238001284,0.011382,87991.0,87971.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1767238001588,0.0001705,87990.0,87973.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1767238002688,0.01256994,87990.0,87980.0,0.16099395]
["bitfinex-derivatives","BTCF0:USTF0",1767238002886,0.0001705,87990.0,87980.0,0.21795395]
["bitfinex-derivatives","BTCF0:USTF0",1767238003085,0.0001705,87990.0,87980.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767238004584,0.01259883,87990.0,87980.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767238011690,0.02398083,87990.0,87980.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1767238011890,0.02398083,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238014199,0.011383,87986.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238014399,0.011383,87986.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238014598,0.02398183,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238014990,0.011383,87987.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238017093,0.011383,87989.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238019201,0.011383,87986.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238020602,0.011383,87986.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767238020804,0.011383,87983.0,87980.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767238021003,0.011383,87983.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238021600,0.011383,87983.0,87976.0,0.0375205]
["bitfinex-derivatives","BTCF0:USTF0",1767238021806,0.011383,87983.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238022909,0.011383,87983.0,87976.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767238022910,0.011383,87983.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238023909,0.011383,87983.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238024912,0.011383,87983.0,87978.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1767238029613,0.011383,87983.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238030330,0.011383,87983.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238030619,0.011383,87984.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238033021,0.02514373,87983.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238033322,0.011383,87984.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238033622,0.02514358,87983.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238033823,0.011383,87984.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238034017,0.02514362,87983.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238034212,0.011383,87984.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238034408,0.02514348,87983.0,87977.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1767238034615,0.011383,87982.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238036615,0.011383,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238036616,0.02514335,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238036816,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238037117,0.02514333,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238037317,0.02514333,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238037515,0.02514333,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238037718,0.02514333,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238037916,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238038216,0.02514335,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238038417,0.02514335,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238038618,0.02514335,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238038820,0.02514335,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039027,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039220,0.02514339,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039421,0.02514339,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039621,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039622,0.02514339,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238039931,0.02514339,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238040129,0.02514339,87980.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238040322,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238040626,0.02514377,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238040825,0.02514377,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041026,0.02514377,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041225,0.02514377,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041428,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041429,0.02514377,87980.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041614,0.011383,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238041820,0.0251441,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238042020,0.0251441,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238042216,0.0251441,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238042427,0.0251441,87981.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238042627,0.0251441,87980.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238042930,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238043229,0.02514447,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238043422,0.02514447,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238043623,0.03652747,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238043926,0.02514447,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238046228,0.02514447,87983.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238046427,0.02514447,87982.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238046626,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238046826,0.02514696,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238047124,0.02514696,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238047325,0.02514696,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238047526,0.02514696,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238047726,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238047927,0.02514785,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238048127,0.02514785,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238048433,0.02514785,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238048623,0.02514785,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238048823,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238049028,0.02514914,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238049222,0.02514914,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238049423,0.02514914,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238049624,0.02514914,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238049923,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238050125,0.02515317,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238050322,0.02515317,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238050631,0.02515317,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238050832,0.02515317,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238051130,0.011383,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238051330,0.02515294,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238051531,0.02515294,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238051724,0.02515294,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238051928,0.02515294,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238052130,0.01259883,87990.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238052333,0.02515265,87989.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238052629,0.02515265,87988.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238052833,0.02515265,87987.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238053032,0.02515265,87986.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238053334,0.02515265,87985.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238053633,0.02515265,87984.0,87977.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767238053837,0.01259883,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238054133,0.02515236,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238054335,0.02515236,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238054535,0.02515236,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238054724,0.01259883,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238054725,0.02515236,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238055032,0.02515236,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238055220,0.01259883,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238055424,0.02515179,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238055730,0.02515179,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238055930,0.02515179,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238056130,0.0001705,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238056327,0.02515139,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238056529,0.02515139,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238056729,0.02515139,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238056937,0.02515139,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238057233,0.02515139,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238057427,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238057627,0.02514762,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238057828,0.02514762,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238058123,0.02514762,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238058434,0.02514762,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238058636,0.02514762,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238058830,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238059031,0.02514681,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238059334,0.02514681,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238059536,0.02514681,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238059835,0.02514681,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060034,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060035,0.02514681,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060226,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060428,0.02514532,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060631,0.02514532,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238060827,0.02514532,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238061034,0.02514532,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238061335,0.02514532,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238061635,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238061835,0.02514476,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238062037,0.02514476,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238062231,0.02514476,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238062425,0.02514476,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238062624,0.02514476,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238062835,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238063034,0.02514489,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238063224,0.02514489,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238063428,0.02514489,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238063629,0.02514489,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238063828,0.02514489,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064035,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064235,0.02514462,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064535,0.02514462,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064729,0.02514462,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064928,0.01238165,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238064929,0.02514462,87986.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238065126,0.02514462,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238065337,0.011383,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238065536,0.02514432,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238065738,0.02514432,87986.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238066038,0.02514432,87985.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238066239,0.02514432,87984.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238066440,0.011383,87988.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238066637,0.02514439,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238066835,0.02514439,87986.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238067139,0.02514439,87985.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238067341,0.011383,87988.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238067540,0.02514448,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238067847,0.01238165,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238067848,0.03652748,87986.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238068140,0.02514448,87985.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238068332,0.02514448,87984.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238068641,0.011383,87988.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238068839,0.02514451,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238069137,0.02514451,87986.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238069338,0.02514451,87985.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238069533,0.02514451,87984.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238069743,0.011383,87988.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238070037,0.02514469,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238070238,0.02514469,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238070440,0.02514469,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238070630,0.02514469,87984.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238070831,0.02514469,87983.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238071038,0.166198,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238071239,0.02514491,87989.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238071538,0.011383,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238071737,0.02514491,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238074546,0.011383,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238074842,0.02514491,87984.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238077940,0.011383,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078136,0.02511226,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078335,0.02511226,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078543,0.02511226,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078743,0.214048,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078744,0.02511226,87984.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238078946,0.01238165,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238079136,0.02511214,87989.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238079335,0.02511214,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238079541,0.02511214,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238079742,0.02511214,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238079932,0.02511214,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238080134,0.01238165,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238080343,0.02514591,87989.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238080639,0.02514591,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238080841,0.02514591,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238081132,0.02514587,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238081438,0.02514587,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238081637,0.01238165,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238081943,0.02514587,87989.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238082143,0.02514587,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238082346,0.02514587,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238082643,0.02514587,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238082851,0.01238165,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238083048,0.02514588,87989.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238083347,0.02514588,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238083540,0.02514588,87987.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238083741,0.02514588,87986.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238083942,0.01238165,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238084242,0.02514594,87989.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238084447,0.05692,87999.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238085550,0.0001705,87998.0,87988.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238085847,0.20166635,88000.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238086037,0.20166635,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238086234,0.21426441,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238086436,0.06044806,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238086854,0.04785,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238087441,0.06038062,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238087851,0.07176162,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238088051,0.04785,88000.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238088644,0.0115515,88004.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238089145,0.04785,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238091151,0.0600566,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238091653,0.04785,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238093553,0.06022908,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238096360,0.02498761,88002.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238096658,0.06022908,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238104277,0.011381,88002.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238104869,0.04146,87995.0,87991.0,0.03164356]
["bitfinex-derivatives","BTCF0:USTF0",1767238105073,0.04146,87992.0,87981.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767238105280,0.04146,87992.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238106777,0.011382,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238107773,0.052841,87998.0,87982.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1767238108777,0.052841,87998.0,87983.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767238110574,0.052841,87998.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238119773,0.0001705,88004.0,87983.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1767238119980,0.04146,88002.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238120183,0.04146,88001.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238120482,0.15381635,88000.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238120784,0.19527635,88000.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238121475,0.04146,88000.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238121680,0.011381,87999.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238121887,0.04146,87999.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238122092,0.011382,87996.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238125197,0.04146,87999.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238125889,0.011381,87998.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238126091,0.011381,87998.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238126475,0.04146,87999.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238126681,0.02500753,87998.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238126882,0.02500753,87997.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238127081,0.02500753,87996.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238127283,0.04146,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238127486,0.02500842,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238127786,0.02500842,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238127987,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238128189,0.02500842,87997.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238128387,0.02500842,87996.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238128590,0.052841,87998.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238128786,0.02500913,87997.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238128987,0.02500913,87996.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238129186,0.052841,87998.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238129390,0.02500997,87997.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238129689,0.052841,87998.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238129690,0.02500997,87996.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238129892,0.02500997,87995.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238130081,0.02500997,87994.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238130282,0.02501097,87993.0,87980.0,0.15381635]
["bitfinex-derivatives","BTCF0:USTF0",1767238130585,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238130780,0.02501097,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238130985,0.02501097,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238131184,0.02501097,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238131386,0.02501097,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238131580,0.02501097,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238131793,0.011382,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238131987,0.02501215,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238132185,0.02501215,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238132386,0.011382,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238132591,0.02501363,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238132787,0.02501363,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238132986,0.011382,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238133186,0.02501362,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238133387,0.02501362,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238133687,0.011382,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238133883,0.02501551,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238134083,0.02501551,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238134389,0.011382,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238134590,0.0250183,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238134790,0.0250183,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238134993,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238135193,0.0250183,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238135380,0.0250183,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238135586,0.0250183,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238135786,0.0250183,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238135986,0.0250183,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238136187,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238136493,0.02501837,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238136694,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238136995,0.02501837,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238137296,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238137595,0.02501845,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238137792,0.052841,87998.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238137989,0.02501846,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238138190,0.04108,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238140296,0.04108,87997.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238140593,0.04108,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238141297,0.011382,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238141596,0.04108,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238144298,0.011382,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238146401,0.04108,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238147197,0.011382,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238148103,0.04108,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238149304,0.04108,87997.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238150005,0.052462,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767238150204,0.052462,87997.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238150504,0.052462,87997.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238153306,0.052462,87997.0,87981.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1767238153808,0.04108,87997.0,87981.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1767238164417,0.04108,87997.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238164609,0.03667,87996.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238176617,0.06156748,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238176821,0.02489748,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238177015,0.02489748,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238177222,0.02489748,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238177418,0.03667,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238177629,0.02489479,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238177926,0.02489479,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238178227,0.02489479,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238178425,0.03667,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238178627,0.02489549,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238178824,0.02489549,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238179124,0.02489549,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238179423,0.03667,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238179623,0.02489507,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238179820,0.02489507,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238180122,0.02489507,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238180323,0.03667,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238180516,0.02489507,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238180717,0.02489507,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238180919,0.02489507,87992.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238181118,0.03667,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238181328,0.02489409,87994.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238181529,0.02489409,87993.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238181721,0.03667,87990.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238181921,0.03667,87989.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238183631,0.03667,87989.0,87982.0,0.03992816]
["bitfinex-derivatives","BTCF0:USTF0",1767238189440,0.03667,87989.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238189638,0.03667,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238196047,0.048053,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238197342,0.03866,87986.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238197645,0.03866,87983.0,87977.0,0.0372448]
["bitfinex-derivatives","BTCF0:USTF0",1767238199846,0.03866,87983.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238201343,0.03866,87982.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238202447,0.03866,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238205850,0.15733,87984.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238205851,0.1575005,87987.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238206050,0.0388305,87987.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238206253,0.0001705,87987.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238206553,0.05696,87988.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238208050,0.05696,87988.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238209058,0.05696,87988.0,87975.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767238209743,0.05696,87988.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238213851,0.05696,87988.0,87976.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1767238214056,0.05696,87988.0,87976.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1767238215159,0.05696,87988.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238222767,0.04023,87987.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238225383,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238226866,0.025043,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238227071,0.025043,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238227256,0.025043,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238227458,0.025043,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238227656,0.025043,87982.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238227872,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238228168,0.02504509,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238228368,0.02504509,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238228560,0.02504509,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238228761,0.02504509,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238228961,0.02504509,87982.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238229260,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238229460,0.02504472,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238229660,0.02504472,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238229872,0.02504472,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238230070,0.02504472,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238230370,0.02504472,87982.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238230667,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238230859,0.02505132,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238231060,0.02505132,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238231267,0.02505132,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238231473,0.02505132,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238231664,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238231860,0.05696,87988.0,87976.0,0.013164]
["bitfinex-derivatives","BTCF0:USTF0",1767238232064,0.05696,87988.0,87977.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1767238232470,0.05696,87988.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238233772,0.09719,87988.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238237361,0.04023,87987.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238237564,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238246577,0.02495315,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238246780,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238246978,0.02495315,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238247178,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238247383,0.02495313,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238247678,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238247977,0.02495294,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238248181,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238248380,0.02495292,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238248680,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238248978,0.02495273,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238249178,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238249381,0.02495277,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238249681,0.04023,87987.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238249880,0.0651826,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238250175,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238266586,0.02483754,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238266887,0.02483754,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238267188,0.02483754,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238267489,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238267786,0.02483766,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238267984,0.02483766,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238268187,0.02483766,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238268487,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238268786,0.02483765,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238268986,0.02483765,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238269184,0.02483765,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238269384,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238269585,0.02483768,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238269785,0.02483768,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238270085,0.02483768,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238270284,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238270494,0.02483762,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238270698,0.02483762,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238270895,0.02483762,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238271198,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238271397,0.02483753,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238271696,0.02483753,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238271897,0.02483753,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238272099,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238272297,0.02483764,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238272596,0.02483764,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238272796,0.02483764,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238273000,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238273189,0.02483767,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238273390,0.02483767,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238273599,0.02483767,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238273899,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238274198,0.02483771,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238274398,0.02483771,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238274588,0.02483771,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238274791,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238274993,0.02483775,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238275300,0.02483775,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238275501,0.02483775,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238275800,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238276100,0.02483782,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238276300,0.02483782,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238276500,0.02483782,87983.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238276703,0.04023,87986.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238284509,0.03425,87985.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238285411,0.011383,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238285618,0.045633,87984.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238286213,0.011383,87982.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238286410,0.045633,87982.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238287313,0.03425,87973.0,87957.0,0.08194853]
["bitfinex-derivatives","BTCF0:USTF0",1767238287511,0.03425,87969.0,87958.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238287714,0.03425,87969.0,87959.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238288018,0.03425,87969.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238288519,0.03425,87969.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767238288710,0.03425,87969.0,87955.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238291814,0.03425,87965.0,87955.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767238294919,0.03425,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238295111,0.03425,87965.0,87956.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767238297721,0.03425,87965.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238298412,0.045636,87965.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238298719,0.03425,87965.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238298919,0.03425,87963.0,87948.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1767238299116,0.03425,87963.0,87949.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767238300407,0.03425,87963.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238300610,0.03425,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238303521,0.045636,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238303727,0.03425,87961.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238304027,0.03425,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238317836,0.03425,87960.0,87946.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1767238317837,0.03425,87960.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238320936,0.03355,87966.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238321138,0.05869671,87965.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238321336,0.03355,87979.0,87958.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1767238321535,0.03355,87979.0,87961.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1767238321743,0.03355,87979.0,87964.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1767238322133,0.03355,87979.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767238322332,0.03355,87979.0,87965.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1767238325542,0.03355,87979.0,87965.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1767238325936,0.03355,87979.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238327445,0.044934,87979.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238327632,0.011384,87977.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238327833,0.03355,87978.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238328434,0.044934,87978.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238328641,0.03355,87978.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238334151,0.044934,87978.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238337148,0.011384,87976.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238338751,0.011385,87973.0,87963.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1767238347961,0.011385,87973.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238353164,0.011384,87976.0,87963.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238353367,0.03355,87978.0,87963.0,0.0527805]
["bitfinex-derivatives","BTCF0:USTF0",1767238354459,0.05696,87984.0,87968.0,0.15390969]
["bitfinex-derivatives","BTCF0:USTF0",1767238354765,0.02496908,87983.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238354961,0.02496908,87982.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238355164,0.011383,87985.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238355360,0.02496736,87984.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238355565,0.02496736,87983.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238355766,0.0115535,87985.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238355967,0.02496742,87984.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238356162,0.02496742,87983.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238356364,0.0115535,87985.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238356673,0.02496614,87984.0,87969.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1767238356870,0.02496614,87983.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357064,0.02496614,87982.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357272,0.02496614,87981.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357568,0.02496614,87980.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357770,0.02496614,87979.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357965,0.0115535,87985.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238357966,0.02496614,87978.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238358163,0.0115535,87985.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238364176,0.0001705,87985.0,87970.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1767238364375,0.05696,87986.0,87971.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1767238371281,0.068343,87986.0,87971.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1767238376784,0.05696,87986.0,87971.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1767238381281,0.05696,87986.0,87971.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1767238381887,0.16518437,88020.0,87977.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1767238381888,0.05696,87992.0,87977.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1767238382082,0.05696,87992.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238382480,0.15626,87982.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238382687,0.15626,87980.0,87974.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238382884,0.15626,87978.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238383092,0.167645,87971.0,87963.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238383788,0.15626,87971.0,87963.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238384389,0.18566,87968.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238384692,0.0294,87968.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238386385,0.0294,87968.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238386592,0.0294,87968.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238387695,0.0294,87968.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238387892,0.0294,87968.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238389290,0.05696,87973.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767238389481,0.011384,87981.0,87963.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1767238389685,0.15372,87980.0,87963.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1767238392696,0.05696,87980.0,87963.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1767238392892,0.05696,87980.0,87967.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1767238393092,0.05696,87980.0,87967.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1767238393598,0.05696,87980.0,87967.0,0.226515]
["bitfinex-derivatives","BTCF0:USTF0",1767238399698,0.05696,87980.0,87967.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1767238399898,0.15626,87985.0,87967.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1767238399899,0.05696,87985.0,87974.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1767238400401,0.05696,87985.0,87973.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1767238401106,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238401404,0.05696,87985.0,87973.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238401709,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238406708,0.02482516,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238406900,0.02482516,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238407101,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238407300,0.02482549,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238407505,0.02482549,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238407807,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238408108,0.02482549,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238408307,0.02482549,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238408608,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238408812,0.02482583,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238409107,0.02482583,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238409407,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238409606,0.02482618,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238409797,0.02482618,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238409995,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238410200,0.024646,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238410399,0.024646,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238410605,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238410812,0.02464609,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238411002,0.02464609,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238411202,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238411403,0.02464636,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238411602,0.02464636,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238411802,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412002,0.02464636,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412203,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412204,0.02464636,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412498,0.02464636,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412703,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238412902,0.02464785,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238413107,0.02464785,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238413405,0.02464785,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238413607,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238413813,0.02464801,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238414110,0.02464801,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238414310,0.02464801,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238414512,0.15058,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238414707,0.02464888,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238414906,0.02464888,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238415209,0.02464914,87981.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238415409,0.15058,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238415713,0.0246507,87983.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238415914,0.0246507,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238416215,0.0246507,87981.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238416417,0.0246507,87980.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238416610,0.15058,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238419515,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238419717,0.02466085,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238420014,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238420203,0.02466088,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238420408,0.05696,87985.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238420703,0.02466407,87984.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238420901,0.05696,87985.0,87968.0,0.108145]
["bitfinex-derivatives","BTCF0:USTF0",1767238421110,0.02466407,87984.0,87968.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767238421307,0.05696,87985.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238421508,0.02466584,87984.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238421817,0.05696,87985.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238422017,0.02466579,87984.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238422212,0.02466816,87983.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238422413,0.05696,87985.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238422610,0.02466816,87984.0,87968.0,0.165105]
["bitfinex-derivatives","BTCF0:USTF0",1767238422811,0.02466816,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238423012,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238423216,0.02466816,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238423411,0.02466816,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238423715,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238423914,0.02466877,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238424114,0.02466877,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238424321,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238424514,0.02466944,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238424816,0.02466944,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238425115,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238425316,0.02467012,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238425516,0.02467012,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238425717,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238426016,0.02467005,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238426216,0.02467005,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238426418,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238426618,0.02467051,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238426817,0.02467051,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238427020,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238427215,0.02467051,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238427416,0.02467051,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238427616,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238427818,0.02467126,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238428116,0.02467126,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238428319,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238428619,0.02467208,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238428810,0.02467208,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238429011,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238429312,0.02467209,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238429513,0.02467209,87983.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238429712,0.05696,87985.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238429922,0.024673,87984.0,87968.0,0.330425]
["bitfinex-derivatives","BTCF0:USTF0",1767238430222,0.024673,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238430416,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238430616,0.02467304,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238430815,0.02467304,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238431016,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238431316,0.02467317,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238431516,0.02467317,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238431725,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238431916,0.02467362,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238432225,0.02467362,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238432424,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238432624,0.02467368,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238432826,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238432827,0.02467368,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238433026,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238433326,0.02467375,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238433525,0.02467375,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238433825,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238434026,0.02467375,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238434235,0.02467375,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238434427,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238434618,0.02467385,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238434820,0.02467385,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238435020,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238435214,0.02467424,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238435419,0.02467424,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238435628,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238435826,0.02467431,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238436126,0.02467431,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238436329,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238436627,0.02467446,87984.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238436925,0.02467446,87983.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238437126,0.05696,87985.0,87969.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238437328,0.02467465,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238437528,0.02467465,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238437727,0.05696,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238437929,0.02467464,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238438121,0.02467464,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238438323,0.05696,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767238438523,0.02467485,87984.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238438822,0.02467485,87983.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238439023,0.05696,87985.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238439323,0.02467515,87984.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238439520,0.02467515,87983.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238439723,0.05696,87985.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238439924,0.02467516,87984.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238440126,0.02467516,87983.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238440325,0.05696,87985.0,87970.0,0.16519654]
["bitfinex-derivatives","BTCF0:USTF0",1767238440532,0.02472429,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238440733,0.02472429,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238440932,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238441136,0.02472429,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238441336,0.02472429,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238441528,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238441727,0.02472556,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238441927,0.02472556,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238442129,0.02472556,87982.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238442329,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238442625,0.02472811,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238442828,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238442829,0.02472811,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238443032,0.02472811,87982.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238443235,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238443434,0.02472886,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238443636,0.02472886,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238443833,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238444033,0.02472897,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238444230,0.02472897,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238444432,0.02472897,87982.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238444732,0.05696,87985.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238445030,0.02473027,87984.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238445230,0.02473027,87983.0,87970.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1767238445429,0.02473027,87982.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238445620,0.05696,87985.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238445827,0.02473012,87984.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238446027,0.02473012,87983.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238446227,0.02473012,87982.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238446428,0.05696,87985.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238446634,0.02472911,87984.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238446835,0.02472911,87983.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238447038,0.02472911,87982.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238447233,0.05696,87985.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238447440,0.02472917,87984.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238447740,0.02472917,87983.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238447938,0.02472917,87982.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238448238,0.05696,87985.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238448439,0.0247292,87984.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238448638,0.0247292,87983.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238448832,0.0247292,87982.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238449031,0.05696,87985.0,87970.0,0.31837154]
["bitfinex-derivatives","BTCF0:USTF0",1767238449239,0.02472929,87984.0,87972.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238449441,0.05696,87985.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238449442,0.02472929,87983.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238449740,0.05696,87985.0,87975.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238450037,0.05696,87985.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238451440,0.174422,87994.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238451441,0.05696,87987.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238451741,0.02472613,87986.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238451940,0.05696,87987.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238452136,0.05696,87988.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238452439,0.02546464,87988.0,87976.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1767238454946,0.02546464,87988.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238455138,0.05696,87987.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238456743,0.0115525,87991.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238456945,0.05696,87990.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238457147,0.0115525,87991.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238457350,0.05696,87990.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238457550,0.05696,87989.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238460047,0.0115525,87991.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238460248,0.05696,87990.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238460949,0.0115525,87991.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238461144,0.011383,87989.0,87975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1767238462842,0.15358,87989.0,87973.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238463044,0.15358,87986.0,87973.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238464153,0.02461459,87985.0,87973.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238464355,0.02461459,87984.0,87973.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767238465957,0.02461459,87984.0,87970.0,0.15381154]
["bitfinex-derivatives","BTCF0:USTF0",1767238466153,0.02461459,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238466756,0.011383,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238471356,0.011383,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238471556,0.011384,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238473065,0.0001705,87991.0,87972.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1767238473252,0.05696,87995.0,87983.0,0.01155429]
["bitfinex-derivatives","BTCF0:USTF0",1767238473558,0.05696,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238473755,0.21054,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238473957,0.221922,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238474460,0.221922,87995.0,87980.0,0.21077154]
["bitfinex-derivatives","BTCF0:USTF0",1767238474659,0.068342,87995.0,87980.0,0.21077154]
["bitfinex-derivatives","BTCF0:USTF0",1767238474862,0.011382,87992.0,87980.0,0.21077154]
["bitfinex-derivatives","BTCF0:USTF0",1767238479568,0.068342,87995.0,87980.0,0.21077154]
["bitfinex-derivatives","BTCF0:USTF0",1767238479764,0.068342,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238479965,0.068342,87995.0,87980.0,0.21077154]
["bitfinex-derivatives","BTCF0:USTF0",1767238481473,0.068342,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238482676,0.068342,87995.0,87978.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1767238482677,0.011382,87992.0,87978.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1767238482868,0.011382,87991.0,87978.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1767238484776,0.011382,87991.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767238489577,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238489779,0.02437826,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238489968,0.02437826,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238490169,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238490374,0.0243783,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238490675,0.0243783,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238490876,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238491073,0.0243783,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238491274,0.0243783,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238491476,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238491676,0.02437843,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238491977,0.02437843,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238492177,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238492378,0.02437864,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238492676,0.02437864,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238492976,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238493166,0.02437867,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238493368,0.02437867,87993.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238493568,0.068342,87995.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238493778,0.02437919,87994.0,87979.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1767238494079,0.011382,87992.0,87979.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1767238496478,0.011382,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238496781,0.02438157,87991.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238496979,0.011382,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238496980,0.02438157,87990.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238497180,0.02438157,87989.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238497371,0.02438157,87988.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238497572,0.011382,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238497880,0.02438272,87991.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238498081,0.02438272,87990.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238498279,0.02438272,87989.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238498471,0.02438272,87988.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238498671,0.011382,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238498872,0.0243841,87991.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499072,0.011382,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499073,0.0243841,87990.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499377,0.0243841,87989.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499573,0.0243841,87988.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499774,0.011382,87994.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238499975,0.02438573,87993.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238500181,0.02438573,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238500380,0.02438573,87991.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238500581,0.02438573,87990.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238500774,0.02438573,87989.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238500974,0.02438573,87988.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238501174,0.02438573,87987.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238501375,0.011382,87994.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238501582,0.02436655,87993.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238501880,0.02436655,87992.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238502076,0.02436655,87991.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238502278,0.02436655,87990.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238502478,0.02436655,87989.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238502678,0.02436655,87988.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238502878,0.02436655,87987.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238503078,0.02436655,87986.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238503279,0.011382,87994.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238503474,0.02438169,87993.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238503675,0.05696,87995.0,87979.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1767238503676,0.02438169,87992.0,87980.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767238503876,0.02438169,87991.0,87980.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767238504076,0.02438169,87990.0,87980.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1767238504276,0.05696,87995.0,87982.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1767238504475,0.05696,87995.0,87983.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1767238507087,0.011382,87994.0,87982.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1767238507386,0.011382,87994.0,87979.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1767238508685,0.05696,87995.0,87979.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1767238513295,0.05696,87995.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238516197,0.02427626,87994.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238516400,0.02427626,87993.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238516692,0.02427626,87992.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238516895,0.02427626,87991.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238517084,0.05696,87995.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238517282,0.02427626,87994.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238517491,0.02427626,87993.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238517691,0.02427626,87992.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238517892,0.02427626,87991.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238518191,0.05696,87995.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238518392,0.02427626,87994.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238518588,0.02427626,87993.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238518793,0.02427626,87992.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238519091,0.02427626,87991.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238519291,0.05696,87995.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238519590,0.02427626,87994.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238519791,0.02427626,87993.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238519991,0.02427626,87992.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238520191,0.02427626,87991.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238520498,0.05696,87995.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238520794,0.02427625,87994.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238520995,0.02427625,87993.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238521196,0.02427625,87992.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238521399,0.02427625,87991.0,87980.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1767238521596,0.068342,87995.0,87979.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1767238521597,0.02427741,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238521802,0.02427741,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238521998,0.163282,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238522201,0.02427562,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238522404,0.02427562,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238522700,0.02427562,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238522900,0.02427562,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238523202,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238523403,0.02427427,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238523602,0.02427427,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238523904,0.02427427,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238524094,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238524295,0.02427399,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238524496,0.02427399,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238524794,0.02427399,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238524990,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238525191,0.02427393,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238525404,0.02427393,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238525705,0.02427393,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238525904,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238526204,0.02427364,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238526410,0.02427364,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238526605,0.02427364,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238526806,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238527006,0.02427339,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238527207,0.02427339,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238527507,0.02427339,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238527702,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238527904,0.02427317,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238528103,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238528104,0.02427317,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238528302,0.02427317,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238528602,0.011382,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238528904,0.02427298,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238529102,0.02427298,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238529311,0.02427298,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238529505,0.05696,87995.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238529705,0.02427281,87994.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238529905,0.02427281,87993.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238530105,0.02427281,87992.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238530310,0.05696,87995.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238530504,0.02425265,87994.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238530706,0.02425265,87993.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238531010,0.02425265,87992.0,87980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1767238531209,0.011382,87994.0,87979.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1767238531412,0.02425261,87993.0,87979.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1767238531603,0.011382,87994.0,87979.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1767238531604,0.02425261,87992.0,87979.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1767238531806,0.02425261,87991.0,87979.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1767238532005,0.011382,87994.0,87979.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1767238532204,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238532205,0.02425259,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238532405,0.02425259,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238532609,0.02425259,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238532811,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238533012,0.02425259,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238533208,0.02425259,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238533509,0.02425259,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238533706,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238534008,0.02425258,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238534205,0.02425258,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238534413,0.02425258,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238534615,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238534810,0.02425257,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238535011,0.02425257,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238535311,0.02425257,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238535511,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238535706,0.02425256,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238535902,0.02425256,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238536107,0.02425256,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238536305,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238536509,0.02425256,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238536708,0.02425256,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238537011,0.02425256,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238537303,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238537507,0.02425256,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238537811,0.02425256,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238538007,0.02425256,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238538206,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238538408,0.02425256,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238538612,0.02425256,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238538912,0.02425256,87991.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238539113,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238539310,0.02425257,87993.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238539511,0.011382,87994.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238539512,0.02425257,87992.0,87979.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1767238539713,0.02425257,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238539912,0.011382,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238540212,0.02425257,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238540412,0.02425257,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238540613,0.02425257,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238540815,0.011382,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238541017,0.02425257,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238541216,0.02425257,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238541518,0.02425257,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238541818,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238542018,0.02425257,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238542318,0.02425257,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238542517,0.02425257,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238542718,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238542910,0.02425226,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238543110,0.02425226,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238543309,0.02425226,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238543516,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238543717,0.02425218,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238543916,0.02425218,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238544215,0.02425218,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238544418,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238544618,0.02425211,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238544816,0.02425211,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238545016,0.02425211,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238545218,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238545520,0.02425172,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238545817,0.02425172,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238546016,0.02425172,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238546209,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238546405,0.02425155,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238546619,0.02425155,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238546820,0.02425155,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238547021,0.02425155,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238547319,0.02425155,87990.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238547511,0.02425155,87989.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238547712,0.02425155,87988.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238548010,0.02425155,87987.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238548210,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238548520,0.02425126,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238548818,0.02425126,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238549019,0.02425126,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238549318,0.02425126,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238549519,0.02425126,87990.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238549722,0.02425126,87989.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238549922,0.02425126,87988.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238550117,0.02425126,87987.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238550318,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238550519,0.024251,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238550719,0.024251,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238550913,0.024251,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238551113,0.024251,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238551313,0.024251,87990.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238551521,0.024251,87989.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238551715,0.024251,87988.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238551911,0.024251,87987.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238552115,0.068342,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238552323,0.02425124,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238552623,0.02425124,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238552826,0.02425124,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238553120,0.02425124,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238553321,0.02425124,87990.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238553521,0.02425124,87989.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238553719,0.02425124,87988.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238553917,0.02425124,87987.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238554123,0.068342,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238554321,0.02425194,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238554520,0.02425194,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238554723,0.02425194,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238554925,0.02425194,87991.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238555224,0.02425194,87990.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238555524,0.02425194,87989.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238555723,0.02425194,87988.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238555923,0.02425194,87987.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238556127,0.068342,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238556317,0.02425262,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238556518,0.02425262,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238556722,0.02425262,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238556920,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238557126,0.02425262,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238557322,0.02425262,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238557525,0.02425262,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238557727,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238557927,0.0242531,87994.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238558127,0.0242531,87993.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238558328,0.0242531,87992.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238558522,0.05696,87995.0,87980.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767238558823,0.02425375,87994.0,87981.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238559125,0.02425375,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238559328,0.02425375,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238559527,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238559727,0.0242546,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238559922,0.0242546,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238560125,0.0242546,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238560324,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238560526,0.02423461,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238560725,0.02423461,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238560924,0.02423461,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238561125,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238561329,0.0242346,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238561627,0.0242346,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238561828,0.0242346,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238562029,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238562330,0.02423462,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238562527,0.02423462,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238562727,0.02423462,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238562915,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238563120,0.02423463,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238563322,0.02423463,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238563528,0.02423463,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238563726,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238563925,0.0242347,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238564121,0.0242347,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238564326,0.0242347,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238564524,0.05696,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238564726,0.02423479,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238564928,0.02423479,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238565131,0.02423479,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238565332,0.068342,87995.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238565523,0.02423489,87994.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238565723,0.02423489,87993.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238565923,0.02423489,87992.0,87982.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1767238566125,0.068342,87995.0,87981.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1767238566331,0.02423498,87994.0,87980.0,0.15378703]
["bitfinex-derivatives","BTCF0:USTF0",1767238566522,0.02423498,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238566722,0.02423498,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238566929,0.068342,87995.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238567131,0.02423501,87994.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238567430,0.02423501,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238567732,0.02423501,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238567932,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238568127,0.02423516,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238568327,0.02423516,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238568627,0.02423516,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238568828,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238569030,0.02423534,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238569224,0.02423534,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238569425,0.02423534,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238569625,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238569824,0.02423558,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570028,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570029,0.02423558,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570223,0.02423587,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570424,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570625,0.0242359,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238570832,0.0242359,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238571034,0.0242359,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238571234,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238571434,0.02423635,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238571735,0.02423635,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238571934,0.02423635,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238572234,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238572534,0.02423648,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238572726,0.02423648,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238572927,0.02423648,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238573126,0.068342,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238573327,0.02423665,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238573527,0.02423665,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238573727,0.02423665,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238573927,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238574135,0.02423666,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238574345,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238574532,0.02423694,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238574837,0.02423694,87991.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238575031,0.05161201,87995.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238575232,0.02423694,87994.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238575437,0.03561894,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238575642,0.02423694,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238575938,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238576136,0.02423693,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238576336,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238576537,0.02423692,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238576739,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238576936,0.02423692,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238577235,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238577436,0.02423691,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238577638,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238577935,0.02423691,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238578136,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238578339,0.02423691,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238578636,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238578936,0.0242369,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238579137,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238579438,0.0242369,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238579736,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238579937,0.02423689,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238580139,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238580339,0.02423689,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238580538,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238580740,0.02423689,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238580931,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238581130,0.02423689,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238581339,0.011382,87993.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238581539,0.02423688,87992.0,87979.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767238581845,0.011382,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582040,0.02423688,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582232,0.011382,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582431,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582432,0.02423687,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582632,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238582833,0.02423687,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238583131,0.02423687,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238583334,0.02423687,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238583533,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238583733,0.02423687,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238584033,0.02423687,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238584231,0.02423687,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238584430,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238584637,0.02423687,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238584834,0.02423687,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585034,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585035,0.02423687,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585233,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585434,0.02423687,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585636,0.02423687,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238585837,0.02423687,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238586134,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238586336,0.02423686,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238586536,0.02423686,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238586739,0.02423686,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238586941,0.02423686,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238587142,0.02423686,87990.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238587342,0.02423686,87989.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238587543,0.02423686,87988.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238587739,0.02423686,87987.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238587934,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238588132,0.02423686,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238588348,0.02423686,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238588546,0.02423686,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238588842,0.02423686,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238589044,0.02423686,87990.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238589243,0.02423686,87989.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238589441,0.02423686,87988.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238589642,0.02423686,87987.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238589943,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238590249,0.02423691,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238590440,0.02423691,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238590640,0.02423691,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238590842,0.02423691,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238591048,0.02423691,87990.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238591346,0.02423691,87989.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238591644,0.02423691,87988.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238591846,0.02423691,87987.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238592035,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238592237,0.02432407,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238592441,0.02432407,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238592642,0.02432407,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238592843,0.02432407,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238593043,0.02432407,87990.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238593244,0.02432407,87989.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238593448,0.02432407,87988.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238593744,0.02432407,87987.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238593942,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238594138,0.02432419,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238594346,0.02432419,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238594547,0.02432419,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238594747,0.02432419,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238594949,0.02432419,87990.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238595147,0.02432419,87989.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238595452,0.02432419,87988.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238595749,0.02432419,87987.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238596054,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238596253,0.02432421,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238596455,0.02432421,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238596646,0.02432421,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238596851,0.02432421,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238597041,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238597244,0.0243242,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238597451,0.0243242,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238597652,0.0243242,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238597854,0.0243242,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238598144,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238598345,0.0243242,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238598547,0.0243242,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238598844,0.0243242,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238599045,0.0243242,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238599356,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238599657,0.02432421,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238599856,0.02432421,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238600056,0.02432421,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238600256,0.02432421,87991.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238600458,0.05161201,87995.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238600756,0.02432413,87994.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238600944,0.02432413,87993.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238601149,0.02432413,87992.0,87980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1767238601348,0.02432413,87991.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238601558,0.05161201,87995.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238601857,0.02432402,87994.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238602058,0.02432402,87993.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238602261,0.02432402,87992.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238602459,0.02432402,87991.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238602661,0.05161201,87995.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238602865,0.02432394,87994.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238603049,0.02432394,87993.0,87980.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1767238603254,0.02432394,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238603454,0.02432394,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238603655,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238603858,0.02432388,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238604058,0.02432388,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238604266,0.02432388,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238604456,0.02432388,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238604657,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238604857,0.02432386,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238605059,0.02432386,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238605358,0.02432386,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238605558,0.02432386,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238605760,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238605963,0.02432378,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238606264,0.02432378,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238606451,0.02432378,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238606654,0.02432378,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238606855,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238607058,0.02432371,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238607357,0.02432371,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238607556,0.02432371,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238607767,0.02432371,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238607959,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608153,0.02432366,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608354,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608355,0.02432366,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608554,0.02432366,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608755,0.02432366,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238608967,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238609164,0.02432362,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238609365,0.02432362,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238609667,0.02432362,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238609865,0.02432362,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238610066,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238610266,0.02432358,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238610467,0.02432358,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238610666,0.02432358,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238610866,0.02432358,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238611058,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238611259,0.02432355,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238611563,0.02432355,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238611759,0.02432355,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238611958,0.02432355,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238612160,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238612359,0.02432352,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238612570,0.02432352,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238612762,0.02432352,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238612960,0.02432352,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238613255,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238613461,0.02432349,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238613667,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238613668,0.02432349,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238613869,0.02432349,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238614170,0.02432349,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238614467,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238614667,0.02432348,87994.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238614868,0.02432348,87993.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238615070,0.02432348,87992.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238615270,0.05161201,87995.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238615271,0.02432348,87991.0,87981.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1767238615470,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238615769,0.02432348,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238615973,0.02432348,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238616169,0.02432348,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238616467,0.02432348,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238616673,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238616870,0.02432349,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238617071,0.02432349,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238617266,0.02432349,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238617465,0.02432349,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238617665,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238617866,0.02432349,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238618066,0.02432349,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238618265,0.02432349,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238618467,0.02432349,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238618766,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238618968,0.02432351,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238619171,0.02432351,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238619374,0.02432351,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238619568,0.02432351,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238619769,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238619969,0.02432353,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238620170,0.02432353,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238620372,0.02432353,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238620588,0.02432353,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238620881,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238621083,0.02428413,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238621274,0.02428413,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238621474,0.02428413,87992.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238621675,0.02428413,87991.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238621980,0.05161201,87995.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238622177,0.02428415,87994.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238622378,0.02428415,87993.0,87981.0,0.02914509]
["bitfinex-derivatives","BTCF0:USTF0",1767238622579,0.02428415,87992.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238622876,0.02428415,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238623183,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238623481,0.02428423,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238623681,0.02428423,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238623869,0.02428423,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238624073,0.02428423,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238624281,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238624476,0.02428428,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238624676,0.02428428,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238624877,0.02428428,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238625076,0.02428428,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238625278,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238625576,0.02428432,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238625782,0.02428432,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238625980,0.02428432,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238626180,0.02428432,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238626381,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238626583,0.02428437,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238626784,0.02428437,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238626989,0.02428437,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238627189,0.02428437,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238627389,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238627590,0.02428443,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238627791,0.02428443,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238627994,0.02428443,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238628196,0.02428443,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238628395,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238628601,0.0242845,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238628893,0.0242845,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238629095,0.0242845,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238629296,0.0242845,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238629593,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238629796,0.02428459,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238630095,0.02428459,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238630294,0.02428459,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238630496,0.02428459,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238630691,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238630891,0.0242846,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238631090,0.0242846,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238631282,0.0242846,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238631487,0.0242846,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238631691,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238631893,0.02428459,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238632088,0.02428459,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238632295,0.02428459,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238632498,0.02428459,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238632698,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238632888,0.02428458,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238633089,0.02428458,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238633299,0.02428458,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238633488,0.02428458,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238633690,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238633892,0.02428457,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634190,0.02428457,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634390,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634391,0.02428457,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634590,0.02428457,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634790,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634791,0.02428457,87990.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238634991,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238635193,0.02428456,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238635395,0.02428456,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238635695,0.02428456,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238636003,0.02428456,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238636190,0.02428456,87990.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238636390,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238636595,0.02428456,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238636797,0.02428456,87993.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238637003,0.02428456,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238637191,0.02428456,87991.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238637391,0.02428456,87990.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238637591,0.02428456,87989.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238637797,0.00702411,87988.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238638000,0.05161201,87995.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238641105,0.011382,87994.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238641906,0.15535,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238642100,0.09523,87992.0,87980.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1767238643502,0.09523,87992.0,87973.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1767238645094,0.25058,87992.0,87973.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1767238649103,0.15535,87991.0,87973.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1767238654817,0.15535,87991.0,87973.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1767238656912,0.25058,87991.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238660214,0.15535,87990.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238661314,0.15535,87990.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238663722,0.15535,87990.0,87972.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1767238665319,0.15535,87990.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238667420,0.25058,87990.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238668111,0.15535,87989.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238674227,0.24959,87989.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238675529,0.16384,87988.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238676633,0.16384,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238677023,0.09424,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238677223,0.02420048,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238677422,0.09424,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238677623,0.02420043,87988.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238677826,0.05692,87990.0,87972.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1767238678033,0.02419991,87989.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238678230,0.05692,87990.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238678431,0.02419971,87989.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238678632,0.05692,87990.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238678938,0.02419971,87989.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238679129,0.05692,87990.0,87973.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1767238679330,0.02419945,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238679532,0.05692,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238679726,0.02419945,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238679925,0.05692,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238680126,0.02419945,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238680426,0.05692,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238680631,0.02413659,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238680830,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238681037,0.02413659,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238681335,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238681536,0.02413641,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238681836,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238682136,0.02413641,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238682434,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238682736,0.02413633,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238682937,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238683147,0.02413633,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238683337,0.22076,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238683539,0.02413628,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238683833,0.05692,87991.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238684032,0.02413627,87990.0,87975.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1767238684235,0.02413627,87989.0,87975.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1767238684428,0.05692,87991.0,87975.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1767238684627,0.02413627,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238684836,0.02413627,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238685138,0.05692,87991.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238685333,0.02413633,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238685528,0.02413633,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238685731,0.05692,87991.0,87979.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238685929,0.05692,87991.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238686229,0.05692,87991.0,87979.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238686737,0.05692,87991.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238687640,0.05692,87991.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238687842,0.05692,87991.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238688539,0.05692,87991.0,87979.0,0.16517519]
["bitfinex-derivatives","BTCF0:USTF0",1767238689041,0.05692,87991.0,87979.0,0.22209519]
["bitfinex-derivatives","BTCF0:USTF0",1767238690435,0.16384,87993.0,87979.0,0.31881519]
["bitfinex-derivatives","BTCF0:USTF0",1767238692242,0.16384,88000.0,87979.0,0.34965119]
["bitfinex-derivatives","BTCF0:USTF0",1767238692433,0.09424,88001.0,87979.0,0.34965119]
["bitfinex-derivatives","BTCF0:USTF0",1767238692434,0.05692,88007.0,87990.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238692633,0.05692,88006.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238694136,0.01167957,88007.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238694438,0.16384,88006.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238695344,0.25808,88006.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238695742,0.16384,88005.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238697438,0.16384,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238699335,0.16384,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767238699834,0.09672,88014.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767238699835,0.09424,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238700041,0.31644,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238700241,0.31644,88011.0,88000.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238700242,0.16528,88010.0,88000.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238700441,0.16528,88009.0,88000.0,0.15379119]
["bitfinex-derivatives","BTCF0:USTF0",1767238700739,0.16528,88009.0,88000.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767238700740,0.15002,88008.0,88000.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767238700945,0.15002,88008.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767238701347,0.15002,88007.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767238705850,0.15002,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238706340,0.15002,88007.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238707148,0.15002,88006.0,87996.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767238708747,0.05692,88011.0,87990.0,0.15396169]
["bitfinex-derivatives","BTCF0:USTF0",1767238708748,0.09296,88004.0,87990.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1767238708948,0.09296,87994.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238709343,0.15002,87990.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238709543,0.15002,87990.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238709850,0.15002,87990.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238711952,0.15002,87990.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238712249,0.15002,87989.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238714252,0.15002,87989.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238714253,0.24298,87989.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767238714458,0.15002,87987.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238726564,0.24298,87985.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238726865,0.0570905,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238728857,0.166,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238729062,0.166,87990.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238744069,0.2099305,87994.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238744466,0.2099305,87994.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238744662,0.05692,87993.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238745266,0.05692,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238746176,0.05692,87993.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238747267,0.05692,87994.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238748877,0.05692,87994.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238749681,0.05692,87994.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238750976,0.05692,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238752379,0.05692,87994.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238759584,0.05692,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238762784,0.2874,87993.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238762984,0.05692,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238762985,0.15691,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238763185,0.15691,87990.0,87980.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767238766188,0.15691,87993.0,87980.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1767238766387,0.15691,87992.0,87980.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1767238766589,0.15691,87991.0,87980.0,0.12963701]
["bitfinex-derivatives","BTCF0:USTF0",1767238773392,0.15691,87991.0,87981.0,0.06133301]
["bitfinex-derivatives","BTCF0:USTF0",1767238773588,0.15691,87991.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238783192,0.05692,87992.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238784395,0.05692,87992.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238784595,0.05692,87992.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238790401,0.05692,87992.0,87981.0,0.06133301]
["bitfinex-derivatives","BTCF0:USTF0",1767238791301,0.05692,87992.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238791804,0.22356,87992.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238792704,0.16664,87991.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238794006,0.05692,87992.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238794993,0.05692,87996.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238800408,0.16664,88002.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238800596,0.12867,88007.0,87988.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1767238800907,0.05692,88005.0,87988.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1767238801207,0.05692,88005.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238801806,0.05692,88005.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238804113,0.17513,88005.0,87989.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767238804514,0.17513,88005.0,87990.0,0.15374846]
["bitfinex-derivatives","BTCF0:USTF0",1767238806816,0.17513,88005.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238808318,0.17513,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238814231,0.14024511,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238816843,0.02366449,88004.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238817037,0.14024511,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238817341,0.02366427,88004.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238817534,0.14024511,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238817734,0.02366436,88004.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238817935,0.14024511,88005.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238818134,0.02366436,88004.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238818340,0.14024511,88005.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238818543,0.13592437,88004.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238818738,0.11226,88004.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767238821845,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238823242,0.02366652,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238823442,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238823644,0.02366652,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238823845,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238824040,0.02366652,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238824241,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238824444,0.02366741,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238824642,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238824843,0.02366741,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238825143,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238825447,0.02366843,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238825639,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238825839,0.02366843,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238826039,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238826242,0.02366843,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238826441,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238826640,0.02366969,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238826841,0.11226,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238849062,0.24334,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238849270,0.05692,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238849768,0.11467,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238862785,0.05692,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238866284,0.1292,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238866490,0.05692,88013.0,87995.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238866789,0.02388911,88012.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238867091,0.02388911,88011.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238867390,0.02388911,88010.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238867592,0.02388911,88009.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238867788,0.05692,88013.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238867789,0.02388911,88008.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238868092,0.02388911,88007.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238868282,0.05692,88013.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238868590,0.0238864,88012.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238868795,0.0238864,88011.0,87997.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1767238868983,0.0238864,88010.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238869183,0.0238864,88009.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238869382,0.0238864,88008.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238869582,0.05692,88013.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238869789,0.023884,88012.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238869992,0.023884,88011.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238870191,0.023884,88010.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238870393,0.023884,88009.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238870689,0.023884,88008.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238870889,0.05692,88013.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238871192,0.02388234,88012.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238871496,0.02388234,88011.0,87997.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238871684,0.02388234,88011.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238871685,0.02388234,88010.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238871885,0.02388234,88009.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238872185,0.05692,88013.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238872384,0.02388003,88012.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238872595,0.02388003,88011.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238872792,0.02388003,88010.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238872992,0.02388003,88009.0,88000.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1767238873290,0.05692,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238873493,0.02387925,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238873692,0.02387925,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238873991,0.02387925,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238874191,0.02387925,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238874391,0.05692,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238874689,0.02387865,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238874888,0.02387865,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238875089,0.02387865,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238875290,0.02387865,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238875499,0.05692,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238875794,0.02387825,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238875995,0.02387825,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238876196,0.02387825,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238876386,0.02387825,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238876586,0.05692,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238876786,0.02387802,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238876988,0.05692,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238892104,0.011379,88015.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238892305,0.0239233,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238892496,0.0239233,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238892695,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238895306,0.02392891,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238895604,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238895796,0.02392891,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238895998,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238896192,0.02392891,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238896503,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238896798,0.02393184,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238896999,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238897204,0.02393184,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238897405,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238897608,0.02393424,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238897906,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238898107,0.02393424,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238898410,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238898612,0.0239358,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238898910,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238899102,0.0239358,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238899303,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238899602,0.02393578,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238899809,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238900007,0.02393578,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238900207,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238900408,0.02393575,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238900596,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238900797,0.13908575,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238901002,0.11515,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238902112,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238902312,0.02393571,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238902511,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238902712,0.02393568,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238902913,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238903100,0.02393568,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238903305,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238903507,0.02393566,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238903706,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238903917,0.02393566,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238904214,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238904415,0.02393562,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238904616,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238904816,0.02393562,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238905017,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238905212,0.02393562,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238905413,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238905613,0.02393558,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238905812,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238906019,0.02393558,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238906211,0.01138,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238906413,0.02393555,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238906613,0.05692,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238906922,0.02393555,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238907214,0.02393555,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238907410,0.02393555,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238907615,0.02393555,88008.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238907818,0.02393555,88007.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238908012,0.05692,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238908222,0.02393552,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238908413,0.02393552,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238908620,0.02393552,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238908815,0.02393552,88008.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238909123,0.02393552,88007.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238909322,0.05692,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238909620,0.02393548,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238909921,0.02393548,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238910122,0.02393548,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238910317,0.02393548,88008.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238910517,0.02393548,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238910717,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238910918,0.02393547,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238911118,0.02393547,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238911416,0.02393547,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238911620,0.02393547,88008.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238911816,0.02393547,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912120,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912322,0.02393546,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912512,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912513,0.02393546,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912713,0.02393546,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238912916,0.02393546,88008.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238913114,0.02393546,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238913317,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238913621,0.02393543,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238913824,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238913825,0.02393543,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238914023,0.02393543,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238914224,0.02393543,88008.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238914417,0.02393543,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238914716,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238914916,0.02393542,88011.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238915121,0.02393542,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238915323,0.02393542,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238915510,0.02393542,88008.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238915725,0.02393542,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238915919,0.05692,88012.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238916119,0.02393541,88011.0,87997.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238916418,0.02393541,88010.0,87997.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238916619,0.02393541,88009.0,87997.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238916821,0.02393541,88008.0,87997.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238917016,0.05692,88012.0,87997.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238919328,0.05692,88012.0,87999.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238926939,0.02413861,88011.0,87999.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238927136,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238927337,0.02413859,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238927538,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238927733,0.02413859,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238927934,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238928135,0.02413859,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238928338,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238928538,0.02413856,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238928738,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238929039,0.02413856,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238929241,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238929441,0.02413854,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238929642,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238929842,0.02413854,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238930045,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238930245,0.02413854,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238930440,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238930639,0.02413846,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238930837,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238931038,0.02413846,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238931239,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238931440,0.02413839,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238931740,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238931940,0.02413839,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238932143,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238932345,0.02413841,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238932544,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238932745,0.02413835,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238933044,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238933247,0.02413835,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238933444,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238933654,0.02413831,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238933840,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238934041,0.02413831,88011.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238934341,0.05692,88012.0,87999.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1767238934648,0.02413827,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238934850,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238935055,0.02413827,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238935347,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238935548,0.02413824,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238935749,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238936046,0.02413824,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238936346,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238936547,0.02413821,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238936749,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238936941,0.02413821,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238937141,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238937342,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238937543,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238937841,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238938042,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238938256,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238938549,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238938750,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238938953,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238939144,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238939344,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238939545,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238939745,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238939946,0.02413819,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238940146,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238940347,0.02413818,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238940547,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238940749,0.02413818,88011.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238940952,0.05692,88012.0,88000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767238941154,0.02413818,88011.0,88000.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1767238941452,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238941653,0.02413819,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238941854,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238942053,0.02413819,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238942353,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238942546,0.0241382,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238942749,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238943045,0.0241382,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238943247,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238943555,0.02413819,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238943755,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238944053,0.02413819,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238944253,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238944454,0.02413818,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238944650,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238944850,0.02413818,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238945051,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238945253,0.02413818,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238945451,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238945653,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238945846,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238946048,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238946248,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238946451,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238946749,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238946950,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238947148,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238947355,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238947550,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238947750,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238947957,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238948160,0.02413817,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238948359,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238948549,0.02413818,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238948748,0.05692,88012.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238948949,0.02413818,88011.0,88001.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238949151,0.05692,88012.0,88003.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238949368,0.02413819,88011.0,88004.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238949658,0.05692,88012.0,88004.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238961468,0.02394095,88011.0,88004.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238961668,0.02394095,88010.0,88004.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238961968,0.02394095,88009.0,88005.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238962169,0.02394095,88008.0,88005.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238962469,0.02394095,88007.0,88005.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238962770,0.05692,88012.0,88005.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238967470,0.0683,88012.0,88005.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238967767,0.01138,88009.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238968373,0.01138,88006.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238968975,0.01138,88006.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238969573,0.01138,88006.0,87998.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1767238970074,0.01138,88006.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767238970373,0.01138,88006.0,87996.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1767238970574,0.15372055,88010.0,87996.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1767238970873,0.30953055,88010.0,87995.0,0.0569205]
["bitfinex-derivatives","BTCF0:USTF0",1767238971259,0.40625055,88010.0,87995.0,0.00884156]
["bitfinex-derivatives","BTCF0:USTF0",1767238972565,0.40625055,88010.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238974274,0.011381,88005.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238974476,0.05692,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238975877,0.011381,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238979882,0.05692,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238980180,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238998194,0.02376354,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238998396,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238998596,0.02376528,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238998894,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238999095,0.02376528,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238999296,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238999481,0.02376767,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238999686,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767238999993,0.02376767,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239000192,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239000393,0.02377264,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239000696,0.02377264,88002.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239000996,0.068301,88004.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239001196,0.02377265,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239001391,0.02377265,88002.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239001587,0.15237,88003.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239001789,0.15237,88003.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767239001790,0.17614279,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239001990,0.15237,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239006899,0.15237,88002.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239018718,0.11333,88001.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239018906,0.15237,88000.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239019614,0.11333,88001.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239023520,0.15237,88003.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239025121,0.15237,88003.0,87989.0,0.06133301]
["bitfinex-derivatives","BTCF0:USTF0",1767239025314,0.15237,88002.0,87988.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239025519,0.15237,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239027319,0.068301,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239027320,0.15237,87996.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239027520,0.05692,87995.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239028618,0.20929,87995.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239028814,0.15237,87993.0,87981.0,0.06133301]
["bitfinex-derivatives","BTCF0:USTF0",1767239029022,0.15237,87993.0,87980.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239029023,0.15237,87992.0,87980.0,0.11825301]
["bitfinex-derivatives","BTCF0:USTF0",1767239029515,0.15237,87992.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239033326,0.16414,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239033513,0.16414,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239035322,0.25884,87988.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239035529,0.25884,87987.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239042529,0.05692,87989.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239042720,0.0947,87992.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239042921,0.05,98588.0,87983.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239042922,0.05692,87991.0,87983.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239043120,0.0947,88003.0,87984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239043328,0.08091448,88002.0,87984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239043543,0.02399448,88001.0,87984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239043735,0.329161,88002.0,87984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239044032,0.18813428,88001.0,87983.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1767239044234,0.16414,88001.0,87983.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1767239044433,0.0947,88000.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767239044728,0.16414,87999.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767239044933,0.25884,87999.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767239045941,0.16414,87998.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767239046134,0.05692,87997.0,87980.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767239048541,0.05692,87997.0,87980.0,0.16515876]
["bitfinex-derivatives","BTCF0:USTF0",1767239048834,0.05692,87996.0,87980.0,0.16515876]
["bitfinex-derivatives","BTCF0:USTF0",1767239050938,0.05692,87996.0,87981.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767239051333,0.05692,87995.0,87981.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1767239054240,0.270221,87999.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239054542,0.08092944,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239054742,0.02400944,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239054941,0.02400944,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239055143,0.05692,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239055443,0.0240137,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239055644,0.0240137,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239055842,0.05692,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239056044,0.0240137,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239056243,0.0240137,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239056443,0.0240137,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239056637,0.05692,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239056840,0.02401862,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239057146,0.05692,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239064552,0.22305,87998.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239075150,0.16613,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239079259,0.24458,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239079458,0.16613,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239087164,0.02395409,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239087364,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239087665,0.16613,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239087869,0.02395409,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239088058,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239088264,0.16613,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239088459,0.02395409,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239088662,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239088864,0.16613,87996.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239089065,0.19008409,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239089264,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239089463,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239089667,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239089868,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239090167,0.02395409,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239090370,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239090561,0.02395408,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239090764,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239090967,0.02395408,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239091166,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239091468,0.02395407,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239091667,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239091867,0.02395407,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239092062,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239092263,0.02395407,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239092462,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239092664,0.02395405,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239092864,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239093165,0.02395405,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239093364,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239093570,0.02395403,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239093769,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239093970,0.02395403,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239094270,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239094472,0.02395402,87994.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239094669,0.16613,87995.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767239094871,0.16613,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239094872,0.02395402,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239095071,0.05692,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239102682,0.21668,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239102979,0.21668,87994.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239102980,0.15976,87987.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239103181,0.15377476,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239103182,0.06874,87982.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239103391,0.06874,87981.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239104295,0.11189,87982.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239105391,0.18063,87982.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239107800,0.1072,87985.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239112294,0.1072,87985.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767239118506,0.17562,87988.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767239118802,0.10688,87987.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767239140514,0.13346,87987.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767239162744,0.10688,87987.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767239162943,0.10688,87987.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239163240,0.011383,87986.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239163838,0.05692,87989.0,87961.0,0.08194853]
["bitfinex-derivatives","BTCF0:USTF0",1767239163839,0.09672,87985.0,87961.0,0.08194853]
["bitfinex-derivatives","BTCF0:USTF0",1767239164043,0.08161746,87984.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767239164242,0.011384,87976.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239164438,0.15364,87975.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239164841,0.0001705,87974.0,87956.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767239169843,0.0001705,87974.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239171453,0.15364,87973.0,87960.0,0.16527095]
["bitfinex-derivatives","BTCF0:USTF0",1767239171848,0.0001705,87974.0,87960.0,0.16527095]
["bitfinex-derivatives","BTCF0:USTF0",1767239172048,0.15364,87973.0,87960.0,0.16527095]
["bitfinex-derivatives","BTCF0:USTF0",1767239172248,0.15364,87973.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239172644,0.05692,87972.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239173563,0.0038,87971.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239173946,0.05692,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239174147,0.0038,87971.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239174348,0.05692,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239175950,0.0038,87971.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239176256,0.05692,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239180459,0.0038,87971.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239180755,0.05692,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239181256,0.06084,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239183360,0.05692,87970.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239183562,0.00393,87969.0,87945.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1767239183860,0.00389,87960.0,87945.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1767239184250,0.00389,87960.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239184450,0.00389,87960.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239187351,0.01373,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239191861,0.01373,87959.0,87945.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1767239192961,0.01373,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239193665,0.01373,87959.0,87945.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1767239204476,0.01373,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239204873,0.01373,87959.0,87945.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1767239205785,0.01373,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239207076,0.05692,87962.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239207276,0.05696,87964.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239207471,0.01573,87970.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239207775,0.15372,87969.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239208671,0.05696,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239209874,0.07227,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239210879,0.05696,87968.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239216987,0.02522767,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239217176,0.02522731,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239217376,0.02522731,87965.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239217579,0.02522731,87964.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239217780,0.05696,87968.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239217980,0.02522708,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239218181,0.02522708,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239218376,0.02522708,87965.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239218577,0.05696,87968.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239218776,0.02522656,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239218976,0.02522656,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239219176,0.02522656,87965.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239219377,0.05696,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239219680,0.02522613,87966.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239219881,0.02522613,87965.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239220081,0.05696,87967.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239220284,0.0252259,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239220586,0.0252259,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239220794,0.0252259,87964.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239220989,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239221178,0.0253074,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239221378,0.0253074,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239221689,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239221985,0.02530707,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239222186,0.02530707,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239222387,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239222587,0.02530683,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239222796,0.02530683,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239223088,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239223289,0.02530683,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239223587,0.02530683,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239223789,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239223990,0.02530679,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239224185,0.02530679,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239224386,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239224691,0.02530686,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239224889,0.02530686,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239225089,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239225291,0.02530691,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239225488,0.02530691,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239225789,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239225987,0.02530701,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239226183,0.02530701,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239226491,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239226682,0.02530721,87966.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239226881,0.02530721,87965.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239227185,0.05696,87967.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239245604,0.05696,87967.0,87953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1767239249609,0.05696,87967.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239253507,0.01641,87969.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767239253711,0.05692,87972.0,87959.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239253902,0.05692,87972.0,87959.0,0.031176]
["bitfinex-derivatives","BTCF0:USTF0",1767239254209,0.05692,87972.0,87959.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239257014,0.09676,87975.0,87960.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239257015,0.11647,87975.0,87960.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239257203,0.01971,87975.0,87960.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239257403,0.07663,87975.0,87960.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239258808,0.07663,87975.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767239260010,0.05692,87975.0,87961.0,0.031176]
["bitfinex-derivatives","BTCF0:USTF0",1767239261221,0.05692,87975.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239265923,0.00936,87978.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239266123,0.05692,87976.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239266321,0.06639,87976.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239266515,0.0096405,87974.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239274335,0.0001705,87974.0,87961.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1767239285141,0.0001705,87974.0,87961.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767239285441,0.0001705,87974.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239289552,0.0115555,87974.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239307260,0.02488921,87973.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239307463,0.02488921,87972.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239307657,0.0001705,87974.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239307857,0.0248893,87973.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239308155,0.0248893,87972.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239308356,0.0248893,87971.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239308556,0.0001705,87974.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239308756,0.02488949,87973.0,87962.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767239308959,0.02488949,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239309154,0.02488949,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239309355,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239309655,0.02488979,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239309964,0.02488979,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239310262,0.02488979,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239310459,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239310655,0.02499895,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239310863,0.02499895,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239311055,0.02499895,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239311257,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239311457,0.0249993,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239311757,0.0249993,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239311958,0.0249993,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239312157,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239312358,0.02499976,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239312560,0.02499976,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239312859,0.02499976,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239313060,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239313361,0.02500038,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239313558,0.02500038,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239313755,0.02500038,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239313969,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239314169,0.02500038,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239314366,0.02500038,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239314667,0.02500038,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239314869,0.02500038,87970.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239315172,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239315470,0.02500137,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239315670,0.02500137,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239315871,0.02500137,87971.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239316077,0.02500137,87970.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239316374,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239316573,0.02500136,87973.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239316775,0.02500136,87972.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239317074,0.0001705,87974.0,87963.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239324280,0.0001705,87974.0,87963.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1767239324981,0.0001705,87974.0,87964.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239327082,0.0115545,87974.0,87964.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239329584,0.011385,87972.0,87964.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767239330077,0.011385,87972.0,87960.0,0.15384718]
["bitfinex-derivatives","BTCF0:USTF0",1767239330785,0.011385,87969.0,87960.0,0.15384718]
["bitfinex-derivatives","BTCF0:USTF0",1767239332085,0.011385,87969.0,87961.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239337791,0.011385,87972.0,87961.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239342395,0.011385,87972.0,87962.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239344599,0.011385,87972.0,87962.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1767239344801,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239347102,0.02506585,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239347291,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239347493,0.02506589,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239347795,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239347996,0.02506589,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239348195,0.02506598,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239348385,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239348589,0.02506598,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239348788,0.02506598,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239348992,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239349192,0.02506598,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239349396,0.02506598,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239349596,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239349796,0.0250661,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239350092,0.0250661,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239350391,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239350593,0.02506627,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239350798,0.02506627,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239350999,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239351199,0.02506627,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239351498,0.02506627,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239351700,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239351905,0.02506646,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239352099,0.02506646,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239352300,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239352498,0.02506669,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239352698,0.02506669,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239352898,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239353101,0.02506669,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239353393,0.02506669,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239353594,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239353798,0.02506697,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354003,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354004,0.02506697,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354205,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354404,0.0250673,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354606,0.0250673,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239354806,0.0001705,87974.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239355109,0.02506729,87973.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239355299,0.02506729,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239355600,0.02506729,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239355799,0.02506729,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239356004,0.0001705,87974.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239356307,0.02506771,87973.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239356509,0.02506771,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239356707,0.02506771,87971.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239356908,0.02506771,87970.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239357208,0.0115555,87974.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239364104,0.011385,87972.0,87963.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767239378622,0.0001705,87974.0,87963.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1767239378822,0.0001705,87974.0,87964.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239384529,0.0001705,87974.0,87964.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767239385330,0.0001705,87974.0,87965.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239385935,0.0001705,87974.0,87965.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767239386132,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239386431,0.02541672,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239386618,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239386822,0.02541672,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387018,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387224,0.02541672,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387424,0.02541672,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387625,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387626,0.02541672,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239387826,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239388134,0.02541669,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239388335,0.02541669,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239388537,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239388728,0.02541669,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239388927,0.02541669,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239389130,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239389328,0.02541642,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239389529,0.02541642,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239389736,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390035,0.02541642,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390234,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390235,0.02541642,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390436,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390643,0.02541634,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239390845,0.02541634,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239391149,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239391443,0.02541628,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239391644,0.02541628,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239391943,0.02541628,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239392145,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239392344,0.02541623,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239392641,0.02541623,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239392842,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239392843,0.02541623,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239393044,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239393244,0.02541618,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239393445,0.02541618,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239393650,0.02541618,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239393944,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239394144,0.02541618,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239394335,0.02541618,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239394536,0.02541618,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239394744,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239394950,0.02541614,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239395136,0.02541614,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239395338,0.02541614,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239395536,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239395744,0.02541611,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239395939,0.02541611,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239396143,0.02541611,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239396446,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239396646,0.02541608,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239396849,0.02541608,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239397043,0.02541608,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239397240,0.02541608,87972.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239397542,0.02541608,87971.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239397740,0.02541608,87970.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239397940,0.02541608,87969.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239398140,0.02541608,87968.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239398340,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239398541,0.02541603,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239398743,0.02541603,87974.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239398943,0.02541603,87973.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239399145,0.02541603,87972.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239399443,0.02541603,87971.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239399742,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239399743,0.02541603,87970.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239399939,0.02541603,87969.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239400144,0.05692,87976.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239402551,0.011384,87975.0,87966.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1767239402952,0.011384,87975.0,87962.0,0.1610705]
["bitfinex-derivatives","BTCF0:USTF0",1767239403354,0.011385,87973.0,87962.0,0.1610705]
["bitfinex-derivatives","BTCF0:USTF0",1767239403550,0.16323,87973.0,87942.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767239403857,0.011386,87962.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239404044,0.174616,87962.0,87946.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239404849,0.174616,87962.0,87945.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1767239405151,0.174616,87962.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239409056,0.011386,87962.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239411157,0.05692,87963.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239421060,0.219336,87963.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239421966,0.15391658,87960.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239423472,0.219336,87963.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239423673,0.15391658,87960.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239426178,0.15103,87961.0,87948.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1767239430079,0.15103,87961.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239431987,0.15391658,87960.0,87947.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239432384,0.15103,87961.0,87947.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1767239438288,0.15103,87961.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239438487,0.15391658,87960.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767239439691,0.15103,87959.0,87946.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767239439882,0.05692,87958.0,87946.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767239460019,0.22179,87958.0,87946.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1767239460218,0.22179,87958.0,87945.0,0.01166528]
["bitfinex-derivatives","BTCF0:USTF0",1767239460219,0.16487,87957.0,87945.0,0.01166528]
["bitfinex-derivatives","BTCF0:USTF0",1767239463025,0.16487,87957.0,87945.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1767239463222,0.16487,87953.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239464315,0.16487,87951.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239464515,0.16487,87951.0,87939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767239466829,0.16487,87951.0,87935.0,0.027139]
["bitfinex-derivatives","BTCF0:USTF0",1767239466830,0.15391658,87950.0,87935.0,0.027139]
["bitfinex-derivatives","BTCF0:USTF0",1767239467030,0.16487,87949.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239467224,0.16487,87945.0,87930.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767239467420,0.16487,87945.0,87931.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767239476034,0.16487,87945.0,87931.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767239476738,0.16487,87945.0,87931.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767239477031,0.16487,87945.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239478034,0.16487,87945.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239478235,0.16487,87945.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239479344,0.05692,87947.0,87937.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767239480642,0.21917,87947.0,87937.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767239481042,0.21917,87947.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239482041,0.21917,87947.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239482741,0.16225,87946.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239484242,0.16225,87946.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239485135,0.16225,87946.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239485538,0.16225,87946.0,87937.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767239486240,0.16225,87946.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239486634,0.05692,87947.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239488847,0.1562,87947.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239491545,0.1562,87947.0,87937.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767239491741,0.09931,87946.0,87937.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767239492645,0.09931,87946.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239497148,0.09931,87946.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767239516481,0.09931,87946.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767239517969,0.09931,87946.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239518270,0.09931,87946.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767239526287,0.09931,87946.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239537193,0.0251043,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239537395,0.0251043,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239537690,0.0251043,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239537890,0.0251043,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239538185,0.09931,87946.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239538389,0.13133432,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239538584,0.02510432,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239538784,0.02510432,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239538993,0.02510432,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239539195,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239539492,0.02510422,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239539679,0.02510422,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239539884,0.02510422,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239540085,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239540383,0.02510419,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239540582,0.02510419,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239540793,0.02510419,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239540992,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239541183,0.0251042,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239541383,0.0251042,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239541584,0.0251042,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239541793,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239542092,0.0251024,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239542290,0.0251024,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239542492,0.0251024,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239542693,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239542990,0.02509764,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239543191,0.02509764,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239543490,0.02509764,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239543695,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239543888,0.02509761,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239544088,0.02509761,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239544386,0.02509761,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239544687,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239544886,0.02509757,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239545091,0.02509757,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239545291,0.02509757,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239545485,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239545795,0.02509753,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239545982,0.02509753,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239546187,0.02509753,87942.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239546387,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239546696,0.0250975,87944.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239546887,0.0250975,87943.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239547087,0.10623,87945.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767239550396,0.10623,87945.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239550695,0.09676,87950.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239550696,0.15395312,87941.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239550899,0.21091312,87941.0,87918.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767239551100,0.21091312,87941.0,87919.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767239551299,0.21091312,87941.0,87929.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767239551801,0.21091312,87941.0,87920.0,0.15395312]
["bitfinex-derivatives","BTCF0:USTF0",1767239552299,0.21091312,87941.0,87929.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767239552697,0.00297,87940.0,87929.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767239553597,0.00297,87940.0,87929.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767239558103,0.00307,87939.0,87929.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767239560802,0.00307,87939.0,87921.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767239560997,0.00307,87939.0,87921.0,0.027362]
["bitfinex-derivatives","BTCF0:USTF0",1767239561806,0.00307,87939.0,87924.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767239570111,0.00307,87939.0,87922.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239571203,0.00307,87939.0,87923.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767239571404,0.00307,87939.0,87923.0,0.027062]
["bitfinex-derivatives","BTCF0:USTF0",1767239571604,0.00307,87939.0,87924.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239574615,0.25071312,87940.0,87924.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239577817,0.00661,87938.0,87924.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239578023,0.15395312,87934.0,87920.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239578222,0.15395312,87930.0,87920.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239578521,0.00010678,87929.0,87920.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239578724,0.00010678,87929.0,87920.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239579218,0.00010678,87929.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239579219,0.05696,87928.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239579414,0.05696,87928.0,87915.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239579415,0.05696,87928.0,87915.0,0.00065034]
["bitfinex-derivatives","BTCF0:USTF0",1767239579813,0.06355,87928.0,87915.0,0.00065034]
["bitfinex-derivatives","BTCF0:USTF0",1767239583732,0.00814,87927.0,87911.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767239584228,0.16209312,87923.0,87910.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239584535,0.08209279,87922.0,87897.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767239584838,0.0001706,87918.0,87897.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767239585032,0.17889279,87917.0,87897.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767239585234,0.02513279,87916.0,87900.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767239585434,0.15376,87917.0,87900.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767239586333,0.15376,87917.0,87903.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767239586539,0.05696,87916.0,87914.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239586729,0.08186154,87956.0,87907.0,0.15395312]
["bitfinex-derivatives","BTCF0:USTF0",1767239586730,0.0968,87925.0,87916.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239586934,0.05696,87924.0,87917.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239587135,0.05696,87923.0,87918.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239587336,0.04037864,87922.0,87918.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239587736,6.4e-07,87922.0,87918.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239588331,6.4e-07,87922.0,87919.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239589438,0.05696,87923.0,87919.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239590438,6.4e-07,87926.0,87919.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239590639,0.05696,87925.0,87919.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239590834,0.05696,87924.0,87919.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239591036,0.05696064,87926.0,87920.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239591339,0.05696,87927.0,87922.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239591935,0.05696,87927.0,87921.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767239592336,9.786e-05,87926.0,87921.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767239593744,9.786e-05,87926.0,87917.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239593943,9.786e-05,87926.0,87918.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239594543,9.786e-05,87926.0,87919.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239597044,9.786e-05,87926.0,87919.0,0.027063]
["bitfinex-derivatives","BTCF0:USTF0",1767239597246,9.786e-05,87926.0,87919.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239597546,0.0001706,87933.0,87913.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239597547,0.057,87928.0,87913.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239597940,0.057,87928.0,87907.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767239597941,0.15395312,87923.0,87908.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1767239598243,0.15395312,87920.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239598441,0.011392,87924.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239602542,0.011392,87924.0,87908.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767239602746,0.011392,87924.0,87908.0,0.0156206]
["bitfinex-derivatives","BTCF0:USTF0",1767239602947,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239603543,0.011392,87927.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239603850,0.02512882,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239604038,0.02512882,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239604244,0.011392,87927.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239604439,0.02513126,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239604642,0.02513126,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239604844,0.011392,87927.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239605046,0.02513126,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239605254,0.02513126,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239605451,0.02513126,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239605652,0.011392,87927.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239605854,0.011392,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239606048,0.02513428,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239606248,0.057,87928.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239606448,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239606655,0.0251373,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239608654,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239609151,0.02515198,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239609358,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239609546,0.02515254,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239609741,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239609951,0.02515254,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239610156,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239610358,0.02515254,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239610559,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239610761,0.02515308,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239611062,0.011392,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239611361,0.02515544,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239611550,0.068392,87928.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239611751,0.02515707,87927.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239611951,0.02515707,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239612160,0.02515707,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239612360,0.02515707,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239612659,0.02515707,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239612959,0.068392,87928.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239613160,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239613351,0.0251589,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239613550,0.0251589,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239613752,0.0251589,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239613957,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239614261,0.02516092,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239614461,0.02516092,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239614664,0.02516092,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239614960,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239615161,0.02516197,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239615362,0.02516197,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239615554,0.02516197,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239615754,0.02516197,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239615955,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239616265,0.02516731,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239616451,0.02516731,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239616650,0.02516731,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239616850,0.02516731,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239617054,0.02516731,87921.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239617255,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239617458,0.02517459,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239617658,0.02517459,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239617953,0.02517459,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239618153,0.02517459,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239618349,0.02517459,87921.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239618557,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239618757,0.02517452,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239618959,0.02517452,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239619157,0.02517452,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239619356,0.02517452,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239619564,0.02517452,87921.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239619765,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239619965,0.02517449,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620161,0.02517449,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620361,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620362,0.02517449,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620561,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620562,0.02517449,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620761,0.02517449,87921.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239620963,0.011392,87926.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239621164,0.02517454,87925.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239621372,0.02517454,87924.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239621562,0.02517454,87923.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239621758,0.02517454,87922.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239621958,0.02517454,87921.0,87913.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239622166,0.011392,87926.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239622363,0.0251752,87925.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239622665,0.0251752,87924.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239622866,0.0251752,87923.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623066,0.0251752,87922.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623258,0.0251752,87921.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623462,0.0251752,87920.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623668,0.057,87928.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623669,0.011392,87927.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239623869,0.0251774,87926.0,87909.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1767239624172,0.0251774,87925.0,87911.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767239624464,0.0251774,87924.0,87912.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239624671,0.0251774,87923.0,87912.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239624870,0.0251774,87922.0,87912.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239625071,0.0251774,87921.0,87912.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239625274,0.0969706,87933.0,87908.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767239625275,0.0001706,87933.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239625570,0.0001706,87933.0,87919.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767239625571,0.0251813,87932.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239625759,0.0251813,87931.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239625960,0.0251813,87930.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239626165,0.0251813,87929.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239626365,0.0251813,87928.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239626561,0.0251813,87927.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239626766,0.0251813,87926.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239626964,0.0251813,87925.0,87923.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239627166,0.0251813,87924.0,87918.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767239627366,3e-07,87923.0,87918.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767239627666,0.057,87932.0,87918.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767239629277,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239639285,0.02505525,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239639482,0.02505525,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239639684,0.02505525,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239639876,0.02505525,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239640077,0.02505525,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239640276,0.02505525,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239640482,0.02505525,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239640683,0.02505525,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239640883,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641083,0.02498171,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641284,0.02498171,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641486,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641487,0.02498171,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641783,0.02498171,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239641983,0.02498171,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239642186,0.02498171,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239642387,0.02498171,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239642577,0.02498171,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239642773,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239642986,0.02498036,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239643177,0.02498036,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239643476,0.02498036,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239643678,0.02498036,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239643886,0.02498036,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644082,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644083,0.02498036,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644282,0.02498036,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644484,0.02498036,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644693,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239644987,0.02498021,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239645287,0.02498021,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239645485,0.02498021,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239645685,0.02498021,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239645883,0.02498021,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239646082,0.02498021,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239646283,0.02498021,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239646584,0.02498021,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239646884,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239647083,0.02498005,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239647285,0.02498005,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239647584,0.02498005,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239647779,0.02498005,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239647980,0.02498005,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239648180,0.02498005,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239648387,0.02498005,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239648588,0.02498005,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239648783,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649082,0.02498124,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649283,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649284,0.02498124,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649483,0.02498124,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649689,0.02498124,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239649889,0.02498124,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650094,0.02498124,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650283,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650284,0.02498124,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650484,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650485,0.02498124,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650685,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239650887,0.02498306,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239651085,0.02498306,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239651285,0.02498306,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239651484,0.02498306,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239651686,0.02498306,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239651984,0.02498306,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239652195,0.02498306,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239652490,0.02498306,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239652698,0.068391,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239652894,0.02497993,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239653085,0.02497993,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239653396,0.02497993,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239653594,0.02497993,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239653894,0.02497993,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239654090,0.02497993,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239654293,0.02497993,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239654486,0.02497993,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239654796,0.02497993,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239654988,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239655288,0.02498589,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239655487,0.02498589,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239655686,0.02498589,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239655986,0.02498589,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239656187,0.02498589,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239656387,0.02498589,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239656587,0.02498589,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239656788,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657087,0.0249877,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657288,0.0249877,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657488,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657489,0.0249877,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657691,0.0249877,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239657994,0.0249877,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239658292,0.0249877,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239658481,0.0249877,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239658686,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239658887,0.02498767,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239659094,0.02498767,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239659294,0.02498767,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239659495,0.02498767,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239659698,0.02498767,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239659895,0.02498767,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239660099,0.02498767,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239660298,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239660500,0.0249876,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239660700,0.0249876,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239660895,0.0249876,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239661095,0.0249876,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239661297,0.0249876,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239661498,0.0249876,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239661698,0.0249876,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239661999,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239662198,0.02498757,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239662495,0.02498757,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239662689,0.02498757,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239662887,0.02498757,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239663102,0.02498757,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239663302,0.02498757,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239663600,0.02498757,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239663802,0.068391,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239664003,0.02498755,87931.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239664200,0.02498755,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239664398,0.02498755,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239664598,0.02498755,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239664902,0.02498755,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239665102,0.02498755,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239665304,0.02498755,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239665501,0.02498755,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239665702,0.02498755,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239665901,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239666204,0.02498755,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239666404,0.02498755,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239666605,0.02498755,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239666906,0.02498755,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239667106,0.02498755,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239667306,0.02498755,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239667607,0.02498755,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239667807,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239668008,0.0249875,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239668210,0.0249875,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239668509,0.0249875,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239668708,0.0249875,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239668908,0.0249875,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239669109,0.0249875,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239669310,0.0249875,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239669607,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239669807,0.02498752,87929.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239670002,0.02498752,87928.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239670203,0.02498752,87927.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239670397,0.02498752,87926.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239670605,0.02498752,87925.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239670808,0.02498752,87924.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239671012,0.02498752,87923.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239671208,0.011391,87930.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239675112,0.057,87932.0,87920.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767239675316,0.057,87932.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239683122,0.02491956,87931.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239683323,0.02491956,87930.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239683518,0.02491956,87929.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239683719,0.02491956,87928.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239683919,0.02491956,87927.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239684120,0.02491956,87926.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239684320,0.02491956,87925.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239684515,0.02491956,87924.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239684718,0.02491956,87923.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239685013,0.02491956,87922.0,87921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239686024,0.02491956,87922.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239686323,0.057,87932.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239691927,0.0115616,87933.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239692121,0.05696,87932.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239693231,0.011391,87931.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239693526,0.05696,87932.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239698130,0.02481097,87931.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239698331,0.02481097,87930.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239698632,0.02481097,87929.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239698830,0.02481097,87928.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239699033,0.02481097,87927.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239699331,0.02481097,87926.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239699523,0.05696,87932.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239699725,0.02481097,87931.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239699927,0.02481097,87930.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239700126,0.02481097,87929.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239700326,0.02481097,87928.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239700526,0.02481097,87927.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239700734,0.02481097,87926.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239701029,0.05696,87932.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239701236,0.02458236,87931.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239701434,0.02458236,87930.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239701638,0.02458236,87929.0,87918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1767239701838,0.02458236,87928.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239702036,0.02458236,87927.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239702227,0.02458236,87926.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239702427,0.05696,87932.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239702627,0.02458298,87931.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239702830,0.02458298,87930.0,87916.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239703032,0.02458298,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239703235,0.02458298,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239703426,0.02458298,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239703626,0.02458298,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239703823,0.05696,87932.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239704027,0.02458349,87931.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239704237,0.02458349,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239704435,0.02458349,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239704737,0.02458349,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239704934,0.02458349,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239705132,0.02458349,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239705331,0.05696,87932.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239705533,0.02458437,87931.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239705736,0.02458437,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239705934,0.02458437,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239706135,0.02458437,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239706433,0.02458437,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239706730,0.02458437,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239706937,0.05696,87932.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239707234,0.02458455,87931.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239707436,0.02458455,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239707629,0.02458455,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239707831,0.02458455,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239708136,0.02458455,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239708329,0.02458455,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239708528,0.011391,87931.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239708730,0.02458458,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239708931,0.02458458,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239709130,0.02458458,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239709330,0.02458458,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239709538,0.02458458,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239709733,0.011391,87931.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239709934,0.02458462,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239710134,0.02458462,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239710333,0.02458462,87928.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239710532,0.02458462,87927.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239710731,0.02458462,87926.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239710937,0.15402522,87930.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239711140,0.02458478,87929.0,87915.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1767239711437,0.02458478,87928.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239711634,0.02458478,87927.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239711833,0.02458478,87926.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239712038,0.15402522,87930.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239712338,0.02458483,87929.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239712638,0.02458483,87928.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239712840,0.02458483,87927.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239713039,0.02458483,87926.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239713241,0.15402522,87930.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239713440,0.02458504,87929.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239713641,0.02458504,87928.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239713841,0.02458504,87927.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239714042,0.02458504,87926.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239714244,0.15402522,87930.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239714434,0.02458507,87929.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239714637,0.02458507,87928.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239714934,0.02458507,87927.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239715235,0.02458507,87926.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239715436,0.011391,87931.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239715637,0.011391,87929.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239715843,0.02458517,87928.0,87915.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239716039,0.02458517,87927.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239716244,0.02458517,87926.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239718447,0.02458227,87925.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239718650,0.02458227,87924.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239718846,0.02458227,87923.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239719046,0.02458227,87922.0,87916.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1767239719248,0.02458227,87921.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239719449,0.02458227,87920.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239719651,0.02458227,87919.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239719842,0.011392,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720043,0.02458159,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720240,0.02458159,87925.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720445,0.02458159,87924.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720647,0.02458159,87923.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720951,0.011392,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239720952,0.02458159,87922.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239721152,0.02458159,87921.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239721354,0.011391,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239721542,0.0245807,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239721740,0.0245807,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239721945,0.0245807,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239722257,0.0245807,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239722450,0.0245807,87925.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239722653,0.0245807,87924.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239722852,0.0245807,87923.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239723056,0.0245807,87922.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239723254,0.0245807,87921.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239723552,0.011391,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239723752,0.02458056,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239723954,0.02458056,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239724158,0.02458056,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239724458,0.02458056,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239724649,0.02458056,87925.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239724851,0.02458056,87924.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239725050,0.02458056,87923.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239725251,0.02458056,87922.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239725451,0.02458056,87921.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239725652,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239725848,0.02458065,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239726055,0.02458065,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239726262,0.02458065,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239726463,0.02458065,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239726663,0.02458065,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239726864,0.02458065,87925.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239727065,0.02458065,87924.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239727262,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239727469,0.02458075,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239727665,0.02458075,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239727963,0.02458075,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239728161,0.02458075,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239728360,0.02458075,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239728562,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239728764,0.02458085,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239729060,0.02458085,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239729261,0.02458085,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239729460,0.02458085,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239729667,0.02458085,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239729966,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239730168,0.02458092,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239730367,0.02458092,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239730669,0.02458092,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239730863,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239730864,0.02458092,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239731063,0.02458092,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239731265,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239731467,0.02449648,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239731664,0.02449648,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239731864,0.02449648,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239732066,0.02449648,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239732264,0.02449648,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239732465,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239732666,0.0244965,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239732967,0.0244965,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239733157,0.0244965,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239733360,0.0244965,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239733557,0.0244965,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239733758,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239733962,0.02449661,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239734170,0.02449661,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239734370,0.02449661,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239734668,0.02449661,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239734870,0.02449661,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239735171,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239735371,0.02449664,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239735567,0.02449664,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239735767,0.02449664,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239735968,0.02449664,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239736167,0.02449664,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239736370,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239736668,0.02449681,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239736869,0.02449681,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239737070,0.02449681,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239737266,0.02449681,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239737467,0.02449681,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239737667,0.0571306,87933.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239737868,0.02449597,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239738063,0.02449597,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239738277,0.02449597,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239738574,0.02449597,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239738773,0.02449597,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239738976,0.02449597,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239739174,0.02449597,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239739373,0.0571306,87933.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239739574,0.02449623,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239739774,0.02449623,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239739975,0.02449623,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239740175,0.02449623,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239740378,0.02449623,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239740569,0.02449623,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239740769,0.02449623,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239740969,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239741176,0.02449632,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239741371,0.02449632,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239741572,0.02449632,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239741772,0.02449632,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239741973,0.02449632,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239742271,0.011391,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239742471,0.02449624,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239742674,0.02449624,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239742980,0.02449624,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239743179,0.02449624,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239743380,0.02449624,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239743577,0.0571306,87933.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239743778,0.0244961,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239743974,0.0244961,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239744176,0.0244961,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239744376,0.0244961,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239744675,0.0244961,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239744875,0.0244961,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239745075,0.0244961,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239745379,0.011391,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239745582,0.02449619,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239745878,0.02449619,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239746179,0.02449619,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239746381,0.02449619,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239746678,0.02449619,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239746875,0.02449619,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239747076,0.011391,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239747277,0.02449648,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239747478,0.02449648,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239747672,0.02449648,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239747873,0.02449648,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239748076,0.02449648,87927.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239748373,0.02449648,87926.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239748573,0.011391,87932.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239748775,0.02449704,87931.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239748974,0.02449704,87930.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239749273,0.02449704,87929.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239749572,0.02449704,87928.0,87917.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1767239749769,0.011391,87932.0,87914.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767239749770,0.02449704,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239749967,0.02449704,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239750180,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239750376,0.02449698,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239750579,0.02449698,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239750880,0.02449698,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239751074,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239751275,0.02449827,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239751476,0.02449827,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239751674,0.02449827,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239751873,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239752075,0.02449823,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239752278,0.02449823,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239752478,0.02449823,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239752678,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239752878,0.02449824,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239753084,0.02449824,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239753280,0.02449824,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239753486,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239753681,0.02449824,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239753877,0.02449824,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239754080,0.02449824,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239754379,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239754579,0.02449617,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239754779,0.02449617,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239754979,0.02449617,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239755183,0.011391,87929.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239755482,0.02449609,87928.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239755682,0.02449609,87927.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239755978,0.02449609,87926.0,87915.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1767239756178,0.02449609,87926.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239756179,0.011392,87926.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239757282,0.011391,87930.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239757485,0.0244945,87929.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767239757686,0.0244945,87928.0,87914.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1767239757988,0.011391,87930.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239757989,0.0244945,87927.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239758189,0.0244945,87926.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239758388,0.0244945,87925.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239758582,0.011391,87930.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239758783,0.02449274,87929.0,87915.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239759085,0.02449274,87928.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239759284,0.02449274,87927.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239759484,0.02449274,87926.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239759684,0.02449274,87925.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239759885,0.0685216,87933.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239760086,0.02449264,87932.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239760286,0.02449264,87931.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239760488,0.02449264,87930.0,87917.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239760688,0.02449264,87929.0,87918.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1767239760890,0.02449264,87928.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239761197,0.02449264,87927.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239761396,0.02449264,87926.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239761597,0.02449264,87925.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239761895,0.0685216,87933.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239762095,0.02451458,87932.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239762297,0.02451458,87931.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239762498,0.02451458,87930.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239762697,0.02451458,87929.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239762996,0.02451458,87928.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239763197,0.02451458,87927.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239763395,0.02451458,87926.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239763595,0.02451458,87925.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239763796,0.011391,87931.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239763984,0.02451469,87930.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239764189,0.02451469,87929.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239764390,0.02451469,87928.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239764591,0.02451469,87927.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239764792,0.02451469,87926.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239764992,0.02451469,87925.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239765191,0.011391,87931.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239765393,0.02451464,87930.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239765593,0.02451464,87929.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239765792,0.02451464,87928.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239765988,0.02451464,87927.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239766195,0.02451464,87926.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239766395,0.0001706,87933.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239766603,0.02451456,87932.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239766806,0.02451456,87931.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239767102,0.0001706,87933.0,87919.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1767239767103,0.02451456,87930.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239767302,0.02451456,87929.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239767502,0.02451456,87928.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239767696,0.02451456,87927.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239767896,0.02451456,87926.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239768197,0.0001706,87933.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239768198,0.02451456,87925.0,87920.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239768506,0.0968,87936.0,87919.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1767239768507,0.05696,87941.0,87930.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239768897,0.01139,87942.0,87930.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239769206,0.05696,87944.0,87932.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239770103,0.01139,87943.0,87932.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239776406,0.01165321,87946.0,87936.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239776710,0.05696,87944.0,87935.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1767239777405,0.01139,87943.0,87935.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1767239778109,0.01139,87943.0,87930.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239778408,0.01139,87943.0,87930.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1767239778609,0.01139,87943.0,87931.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767239779610,0.05696,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239780414,0.02437393,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239780714,0.02437393,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239780911,0.02437393,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239781113,0.05696,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239781312,0.02437394,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239781611,0.02437394,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239781812,0.02437394,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782014,0.05696,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782215,0.0243726,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782414,0.0243726,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782614,0.05696,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782615,0.0243726,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239782816,0.06835,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239783009,0.02437174,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239783214,0.02437174,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239783415,0.02437174,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239783625,0.06835,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239783826,0.02437311,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239784027,0.02437311,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239784227,0.02437311,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239784429,0.06835,87944.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239784731,0.01139,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239784923,0.02437267,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239786719,0.01139,87940.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239788030,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239788226,0.02437292,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239788427,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239788634,0.02437379,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239788837,0.02437379,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789136,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789335,0.02437395,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789536,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789537,0.02437395,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789736,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239789941,0.02437499,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790134,0.02437499,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790334,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790535,0.02437521,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790736,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790737,0.02437521,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239790936,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239791140,0.02428414,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239791435,0.02428414,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239791739,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239791941,0.02428567,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239792141,0.02428567,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239792342,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239792545,0.02428757,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239792736,0.02428757,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239792934,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239793135,0.02428757,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239793336,0.02428757,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239793537,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239793741,0.0242899,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239793941,0.0242899,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239794141,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239794343,0.02429274,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239794541,0.02429274,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239794740,0.01139,87943.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239794940,0.02429274,87942.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239795142,0.03568274,87941.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239795340,0.02429274,87940.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239804253,0.01139,87939.0,87931.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1767239804453,0.01139,87937.0,87930.0,0.0474558]
["bitfinex-derivatives","BTCF0:USTF0",1767239805150,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239807355,0.02432033,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239807548,0.02432033,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239807748,0.02432033,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239807951,0.02432033,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239808144,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239808348,0.02432081,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239808556,0.02432081,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239808857,0.02432081,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239809050,0.02432081,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239809251,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239809449,0.02432064,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239809750,0.02432064,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239810051,0.02432064,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239810251,0.02432064,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239810455,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239810654,0.02432055,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239810854,0.02432055,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239811054,0.02432055,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239811253,0.02432055,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239811455,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239811655,0.02432058,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239811847,0.02432058,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239812045,0.02432058,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239812244,0.02432058,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239812450,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239812650,0.02432054,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239812853,0.02432054,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239813054,0.02432054,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239813256,0.02432054,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239813456,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239813653,0.02432052,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239813853,0.02432052,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239814057,0.02432052,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239814256,0.02432052,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239814553,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239814749,0.02432054,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239814951,0.02432054,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239815151,0.02432054,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239815351,0.02432054,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239815552,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239815861,0.02432058,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239816160,0.02432058,87935.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239816362,0.02432058,87934.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239816662,0.02432058,87933.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239816857,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239817057,0.02432065,87936.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239817266,0.01139,87937.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239818058,0.15354,87939.0,87930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767239818256,0.15354,87935.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239818461,0.15354,87934.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239818763,0.07049,87935.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239823562,0.07049,87935.0,87923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767239823563,0.081881,87935.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239826166,0.011391,87935.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239827665,0.011391,87932.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239828367,0.011391,87936.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239830372,0.011391,87933.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239830869,0.011391,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239831067,0.011391,87935.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239832470,0.05696,87938.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239832673,0.02435777,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239832870,0.02435777,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239833072,0.05696,87938.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239833272,0.03574739,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239833463,0.02435739,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239833664,0.01139,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239833961,0.02435734,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239834166,0.01139,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239834465,0.011391,87935.0,87920.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1767239836975,0.011391,87935.0,87920.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1767239837176,0.011391,87935.0,87921.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1767239837374,0.011391,87935.0,87922.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1767239839278,0.011391,87935.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239842473,0.15398944,87933.0,87913.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767239842674,0.05696,87938.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239842675,0.163661,87929.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239843380,0.011391,87929.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239844780,0.011391,87929.0,87912.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239845082,0.0001706,87929.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239847984,0.0001706,87929.0,87915.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239849688,0.0001706,87929.0,87916.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239852284,0.0001706,87929.0,87912.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767239852285,0.0115616,87929.0,87912.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239852485,0.02442845,87928.0,87913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239852686,0.02442845,87927.0,87913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239852887,0.011392,87924.0,87908.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239853188,0.02442845,87926.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239853189,0.011393,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239854989,0.011393,87921.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767239855190,0.011393,87921.0,87906.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767239856996,0.011393,87921.0,87905.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239857197,0.011393,87921.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239857400,0.02441021,87920.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239857599,0.011393,87921.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239857896,0.02441021,87920.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239858097,0.011393,87921.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239858298,0.02440817,87920.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239858486,0.011393,87921.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239858688,0.02440817,87920.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239858896,0.011393,87921.0,87906.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1767239859100,0.02440817,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239859298,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239859596,0.02440658,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239859798,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239860097,0.02440657,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239860297,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239866407,0.02446577,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239866600,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239866794,0.02446577,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239866995,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239867195,0.02446577,87920.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239867493,0.011393,87921.0,87907.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239867494,0.011393,87921.0,87908.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767239871700,0.011393,87921.0,87909.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1767239872311,0.011393,87921.0,87909.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1767239872609,0.011393,87921.0,87910.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239874312,0.011393,87918.0,87907.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239874505,0.011393,87918.0,87905.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1767239874705,0.011393,87916.0,87905.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1767239877917,0.05696,87922.0,87905.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1767239878119,0.0244774,87921.0,87905.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1767239878315,0.0244774,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239878515,0.0244774,87919.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239878717,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239879019,0.0244776,87921.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239879322,0.0244776,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239879513,0.0244776,87919.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239879710,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239879911,0.02447942,87921.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880110,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880111,0.02447942,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880311,0.02447942,87919.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880517,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880718,0.02448234,87921.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239880919,0.02448234,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239881115,0.02448234,87919.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239881315,0.02448234,87918.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239881615,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239881817,0.02465977,87921.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239882019,0.02465977,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239882216,0.02465977,87919.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239882420,0.02465977,87918.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239882619,0.05696,87922.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239882821,0.02465302,87921.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239883016,0.02465302,87920.0,87906.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239883220,0.02465302,87919.0,87903.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1767239883518,0.02465302,87918.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239883723,0.02465318,87917.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239883924,0.31926,87922.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239884125,0.02465325,87921.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239884327,0.02465325,87920.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239884621,0.02465325,87919.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239884923,0.011393,87917.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239886724,0.02465097,87916.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239886923,0.05696,87915.0,87903.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239887926,0.05696,87915.0,87904.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239892234,0.05696,87915.0,87908.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239892629,0.09137614,87927.0,87914.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239892933,0.15376,87926.0,87922.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1767239893132,0.11179,87926.0,87922.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1767239893433,0.11179,87926.0,87921.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239893434,0.05696,87925.0,87921.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239893631,0.05696,87925.0,87910.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239893830,0.05696,87925.0,87912.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239894231,0.05696,87925.0,87916.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239894927,0.0968,87926.0,87921.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239895127,0.05696,87924.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239895730,0.0968006,87929.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239895930,0.02254914,87928.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239896230,0.05696,87928.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239904842,0.02453693,87927.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239905042,0.02453693,87926.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239905242,0.02453693,87925.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239905443,0.02453693,87924.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239905640,0.02453693,87923.0,87922.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1767239910348,0.02453693,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239910547,0.05696,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239910746,0.02453572,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911046,0.02453572,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911247,0.02453572,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911447,0.02453572,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911649,0.02453572,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911848,0.05696,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239911849,0.02453572,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239912047,0.05696,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239912248,0.024495,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239912450,0.024495,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239912746,0.024495,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239912948,0.024495,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239913145,0.024495,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239913448,0.024495,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239913648,0.05696,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239913848,0.02449531,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239914048,0.02449531,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239914248,0.02449531,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239914449,0.05696,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239925756,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239926458,0.02441693,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239926754,0.02441693,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239926955,0.02441693,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239927141,0.02441693,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239927347,0.02441693,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239927543,0.02441693,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239927742,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239927942,0.02441702,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239928142,0.02441702,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239928354,0.02441702,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239928554,0.02441702,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239928755,0.02441702,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239928954,0.02441702,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239929156,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239929157,0.02441702,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239929453,0.02441702,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239929653,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239929955,0.02441692,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239930157,0.02441692,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239930360,0.02441692,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239930655,0.02441692,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239930851,0.02441692,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931048,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931049,0.02441692,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931248,0.02441692,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931453,0.02441692,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931654,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239931857,0.02441694,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239932050,0.02441694,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239932251,0.02441694,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239932459,0.02441694,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239932766,0.02441694,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239932949,0.02441694,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239933151,0.02441694,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239933349,0.02441694,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239933549,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239933750,0.02441703,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239934058,0.02441703,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239934250,0.02441703,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239934452,0.02441703,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239934652,0.02441703,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239934853,0.02441703,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239935152,0.02441703,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239935355,0.02441703,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239935555,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239935755,0.02441734,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239935955,0.02441734,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239936155,0.02441734,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239936356,0.02441734,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239936559,0.02441734,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239936755,0.02441734,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239936956,0.02441734,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239937153,0.02441734,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239937350,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239937554,0.02441753,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239937752,0.02441753,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239938052,0.02441753,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239938254,0.02441753,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239938559,0.02441753,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239938760,0.02441753,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239938960,0.02441753,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239939159,0.02441753,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239939360,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239939565,0.02441747,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239939763,0.02441747,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239939950,0.02441747,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239940153,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239940154,0.02441747,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239940353,0.02441747,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239940554,0.02441747,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239940759,0.02441747,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239941068,0.02441747,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239941259,0.02441747,87919.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239941457,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239941662,0.02451798,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239941862,0.02451798,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239942062,0.02451798,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239942258,0.02451798,87924.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239942560,0.02451798,87923.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239942761,0.02451798,87922.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239942961,0.02451798,87921.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239943259,0.02451798,87920.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239943449,0.02451798,87919.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239943649,0.02451798,87918.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239945365,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239945663,0.02451428,87927.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239945863,0.02451428,87926.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239946062,0.068352,87928.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239946063,0.02451428,87925.0,87917.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767239946368,0.02451428,87925.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767239946369,0.09582,87911.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239946568,0.17856842,87910.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239946863,0.02451428,87909.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239947069,0.15405414,87910.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239947258,0.02449559,87909.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239947567,0.02449559,87908.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239947763,0.15405414,87910.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239947964,0.02449525,87909.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239948165,0.15405414,87910.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767239948466,0.02448752,87909.0,87896.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239948662,0.15405414,87910.0,87896.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239948862,0.02448709,87909.0,87896.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239949163,0.15405414,87910.0,87896.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239949354,0.02448168,87909.0,87896.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239949559,0.09582,87898.0,87879.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239949866,0.15405414,87890.0,87881.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1767239950163,0.0115646,87911.0,87891.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1767239950466,0.33231774,87910.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239950661,0.0244636,87909.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239950854,0.0244636,87908.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239951052,0.0244636,87907.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239951257,0.0244636,87906.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239951457,0.0244636,87905.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239951657,0.0814636,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239951858,0.0244636,87903.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239952066,0.0244636,87902.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239952266,0.057,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239952567,0.02444527,87903.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239952775,0.057,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239953071,0.02444527,87903.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239953270,0.057,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239953473,0.02443905,87903.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239953770,0.057,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239953972,0.02443903,87903.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239954163,0.057,87904.0,87893.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1767239964974,0.057,87904.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767239965381,0.057,87904.0,87890.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1767239966683,0.057,87904.0,87891.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767239967078,0.011395,87905.0,87891.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767239967381,0.02441743,87904.0,87891.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767239967581,0.011395,87905.0,87891.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767239967877,0.05704,87908.0,87891.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1767239967878,0.02441978,87904.0,87891.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1767239968079,0.05704,87908.0,87897.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1767239968284,0.0572106,87911.0,87897.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1767239972184,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239974288,0.02438813,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239974477,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239974675,0.02438814,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239974888,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239975087,0.02438814,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239975288,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239975587,0.02439619,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239975785,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239975993,0.02439628,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239976194,0.02440674,87909.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239976384,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239976590,0.02440674,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239976790,0.02440674,87909.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239976988,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239977188,0.02440673,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239977485,0.02440673,87909.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239977685,0.02440673,87908.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239977887,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239978086,0.02440757,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239978292,0.02440757,87909.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239978493,0.02440757,87908.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239978692,0.02440757,87907.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239978895,0.0572106,87911.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239979094,0.02440846,87910.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239979394,0.02440846,87909.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239979691,0.011394,87908.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239979900,0.02440846,87907.0,87899.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1767239980393,0.011394,87906.0,87899.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1767239981187,0.011394,87906.0,87896.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767239982387,0.011394,87906.0,87896.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1767239985195,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239985398,0.02440945,87909.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239985696,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239985697,0.02440945,87908.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239985898,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239986197,0.02440948,87909.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239986397,0.02440948,87908.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239986600,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239986797,0.02440996,87909.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239986997,0.02440996,87908.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239987295,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239987296,0.02441064,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239987489,0.02441064,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239987689,0.02441064,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239987889,0.02441064,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239988100,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239988300,0.02441147,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239988499,0.02441147,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239988798,0.02441147,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239989097,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239989298,0.02441251,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239989496,0.02441251,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239989696,0.02441251,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239989890,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239990091,0.02441251,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239990399,0.02441251,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239990601,0.02441251,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239990794,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239990994,0.02441375,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239991300,0.02441375,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239991500,0.02441375,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239991689,0.02441375,87903.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239991890,0.02441375,87902.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239992192,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239992401,0.02441706,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239992594,0.02441706,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239992892,0.02441706,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239993094,0.02441706,87903.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239993293,0.02441706,87902.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239993500,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239993803,0.02441925,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239994100,0.02441925,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239994300,0.02441925,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239994598,0.02441925,87903.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239994799,0.02441925,87902.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239994994,0.02441925,87901.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239995195,0.011394,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239995402,0.02442527,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239995593,0.02442527,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239995798,0.02442527,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239996098,0.02442527,87903.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239996303,0.02442527,87902.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239996603,0.02442527,87901.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239996802,0.011394,87908.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239997100,0.02442989,87907.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239997298,0.02442989,87906.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239997498,0.02442989,87905.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239997804,0.02442989,87904.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239998000,0.011394,87908.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239998195,0.0572106,87911.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239998404,0.0001706,87911.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239999302,0.011394,87910.0,87897.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1767239999804,6e-07,87911.0,87899.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1767240003711,6e-07,87911.0,87896.0,0.05721033]
["bitfinex-derivatives","BTCF0:USTF0",1767240003712,6e-07,87911.0,87904.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1767240003905,6e-07,87911.0,87906.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1767240032334,6e-07,87911.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240032640,6e-07,87911.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767240036537,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240037331,0.02396279,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240037537,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240037739,0.02396279,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240037941,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240038142,0.02396279,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240038342,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240038543,0.0239622,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240038840,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240039053,0.0239622,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240039339,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240039541,0.02396171,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240039740,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240040040,0.02396185,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240040239,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240040441,0.02396149,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240040642,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240040842,0.02396157,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240041044,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240041245,0.02396157,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240041543,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240041745,0.02396104,87910.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240041939,6e-07,87911.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240042144,0.011393,87920.0,87908.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1767240044343,0.011393,87920.0,87909.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1767240045346,0.011393,87920.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240046345,0.011393,87920.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240048351,0.011393,87918.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240048567,0.011393,87915.0,87911.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240048941,0.011393,87915.0,87906.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1767240049146,0.011393,87915.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240051356,0.011394,87913.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240051555,0.011394,87913.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240052059,0.011394,87913.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240053152,0.011394,87913.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240053752,0.1637,87910.0,87885.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240054054,0.1637,87910.0,87897.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1767240054055,0.06592,87909.0,87897.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1767240054561,0.011394,87906.0,87897.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1767240055460,0.077314,87909.0,87897.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1767240058762,0.011394,87907.0,87897.0,0.00085856]
["bitfinex-derivatives","BTCF0:USTF0",1767240060456,0.011394,87907.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240063165,0.241014,87907.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240063357,0.06592,87906.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240066364,0.06592,87906.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240078269,0.2207,87910.0,87890.0,0.16546794]
["bitfinex-derivatives","BTCF0:USTF0",1767240078477,0.02369568,87909.0,87893.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240078772,0.37477194,87910.0,87893.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240079175,0.02369546,87909.0,87892.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240079365,0.02369546,87908.0,87892.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240079561,0.2207,87910.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240079775,0.02369741,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240079986,0.02369741,87908.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240080185,0.2207,87910.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240080386,0.02369974,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240080584,0.02369974,87908.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240080786,0.2207,87910.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240080987,0.02369932,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240081181,0.02369932,87908.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240081488,0.2207,87910.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240081690,0.02370172,87909.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240081986,0.02370172,87908.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240082283,0.02370481,87907.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240082488,0.29344,87910.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240082787,0.02370496,87909.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240082986,0.02370496,87908.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240083187,0.02370496,87907.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240083387,0.29344,87910.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240083687,0.02371111,87909.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240083886,0.02371111,87908.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240084187,0.02371111,87907.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240084388,0.07274,87909.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240084590,0.02371124,87908.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240084883,0.02371124,87907.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240085073,0.07274,87909.0,87892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767240085276,0.09645132,87908.0,87891.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767240085488,0.02371132,87907.0,87891.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1767240086189,0.02371132,87907.0,87891.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1767240090995,0.02371132,87907.0,87891.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1767240102112,0.07274,87908.0,87891.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1767240102803,0.084135,87905.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240103796,0.07274,87905.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240105802,0.057,87910.0,87887.0,0.06154617]
["bitfinex-derivatives","BTCF0:USTF0",1767240105803,0.07274,87899.0,87887.0,0.06154617]
["bitfinex-derivatives","BTCF0:USTF0",1767240106003,0.07274,87898.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240106304,0.07274,87898.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240106510,0.07274,87896.0,87877.0,0.06154617]
["bitfinex-derivatives","BTCF0:USTF0",1767240106709,0.07274,87894.0,87882.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767240107603,0.07274,87894.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240110008,0.07274,87892.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240116714,0.057,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240116914,0.12407,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240117413,0.06707,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240117811,0.06707,87897.0,87883.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767240118211,0.06707,87897.0,87880.0,0.017048]
["bitfinex-derivatives","BTCF0:USTF0",1767240118416,0.06707,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240120216,0.06707,87895.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240120513,0.06707,87891.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240120710,0.06707,87890.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240122610,0.22873,87889.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240122809,0.06707,87888.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240124818,0.06707,87888.0,87881.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767240128022,0.06707,87888.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240131126,0.16166,87892.0,87886.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240131325,0.057,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240132118,0.057,87893.0,87889.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240132512,0.057,87893.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240134128,0.057,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240135218,0.057,87895.0,87881.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1767240135419,0.057,87895.0,87888.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240136326,0.06707,87896.0,87888.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240136528,0.057,87897.0,87888.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240137422,0.057,87897.0,87884.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240138630,0.057,87897.0,87881.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1767240138833,0.057,87897.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240138834,0.057,87897.0,87888.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767240140926,0.1242406,87902.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240142230,0.1242406,87902.0,87890.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240145734,0.1242406,87902.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240145934,0.06871,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240146230,0.22782,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240146433,0.06871,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240148336,0.06871,87900.0,87890.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240149942,0.0571706,87902.0,87890.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240151940,0.0001706,87902.0,87890.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240154934,0.22782,87901.0,87890.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767240155134,0.06871,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240163437,0.011395,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240167356,0.011396,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240167544,0.22283928,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240167545,0.011396,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240169554,0.011396,87897.0,87882.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1767240169749,0.011396,87897.0,87884.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1767240171346,0.011396,87897.0,87883.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240172359,0.011396,87897.0,87883.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1767240173058,0.011396,87897.0,87883.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240173666,0.011396,87897.0,87882.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1767240173860,0.011396,87897.0,87884.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1767240174053,0.06871,87900.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240174054,0.011396,87894.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240174261,0.011396,87892.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240174461,0.065296,87892.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240175453,0.065296,87892.0,87876.0,0.19251538]
["bitfinex-derivatives","BTCF0:USTF0",1767240175659,0.065296,87892.0,87877.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240176860,0.065296,87892.0,87876.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1767240177061,0.065296,87892.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240177263,0.15412928,87900.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240177264,0.065297,87890.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240178456,0.0539,87888.0,87879.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240179657,0.0539,87887.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240183261,0.0539,87887.0,87872.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767240183467,0.0539,87887.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240184266,0.0539,87887.0,87874.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767240184961,0.0539,87887.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240186168,0.0539,87887.0,87873.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1767240187368,0.0539,87887.0,87876.0,0.04098538]
["bitfinex-derivatives","BTCF0:USTF0",1767240189170,0.0539,87887.0,87875.0,0.04098538]
["bitfinex-derivatives","BTCF0:USTF0",1767240189768,0.065297,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240190472,0.0539,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240191461,0.0539,87887.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240194172,0.0539,87887.0,87874.0,0.04098538]
["bitfinex-derivatives","BTCF0:USTF0",1767240194371,0.0539,87887.0,87875.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240197370,0.065297,87887.0,87875.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767240197577,0.0539,87884.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240197771,0.0539,87884.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240203691,0.0539,87884.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240208686,0.0539,87884.0,87878.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767240208886,0.0539,87884.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240210880,0.03851,87882.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240211396,0.19215,87887.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240211586,0.057,87890.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240211781,0.09551,87890.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240212091,0.26085147,87890.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240217190,0.03851,87889.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240221492,0.03851,87888.0,87876.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1767240223193,0.15364,87887.0,87865.0,0.04103478]
["bitfinex-derivatives","BTCF0:USTF0",1767240223389,0.03851,87867.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240223588,0.09551,87866.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240224497,0.03851,87865.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240228990,0.19215,87865.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240229294,0.03851,87864.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240233588,0.0154,87863.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240234101,0.1701,87863.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240234589,0.0154,87862.0,87860.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1767240234784,0.057,87862.0,87856.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240235002,0.057,87864.0,87851.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1767240235296,0.057,87864.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240235798,0.057,87867.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240236994,0.0724,87867.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240238801,0.057,87867.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240239003,0.0154,87869.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240239199,0.057,87868.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240239402,0.0724,87868.0,87858.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240241103,0.0724,87868.0,87858.0,0.04212167]
["bitfinex-derivatives","BTCF0:USTF0",1767240241304,0.0154,87867.0,87858.0,0.04212167]
["bitfinex-derivatives","BTCF0:USTF0",1767240242407,0.0154,87867.0,87859.0,0.03072067]
["bitfinex-derivatives","BTCF0:USTF0",1767240246111,0.0154,87867.0,87860.0,0.03072067]
["bitfinex-derivatives","BTCF0:USTF0",1767240246308,0.1548707,87872.0,87860.0,0.03072067]
["bitfinex-derivatives","BTCF0:USTF0",1767240246611,0.1548707,87872.0,87863.0,0.03072067]
["bitfinex-derivatives","BTCF0:USTF0",1767240246612,0.0001707,87872.0,87863.0,0.03072067]
["bitfinex-derivatives","BTCF0:USTF0",1767240246810,0.0001707,87872.0,87864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767240247011,0.057,87875.0,87864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767240248402,0.0724,87875.0,87864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767240248802,0.0154,87864.0,87855.0,0.06154617]
["bitfinex-derivatives","BTCF0:USTF0",1767240249105,0.0154,87859.0,87852.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240251013,0.1547,87863.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240254813,0.1547,87863.0,87854.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240255418,0.0154,87864.0,87854.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240257413,0.0154,87864.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240257620,0.1547,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240257621,0.1547,87866.0,87859.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767240263930,0.1547,87866.0,87856.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240264324,0.0154,87868.0,87856.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240264623,0.168,87868.0,87856.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240270527,0.16861,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240273033,0.16861,87866.0,87854.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240274330,0.16861,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240277531,0.16861,87866.0,87854.0,0.06158209]
["bitfinex-derivatives","BTCF0:USTF0",1767240278941,0.16861,87866.0,87858.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240287648,0.16861,87866.0,87856.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240288845,0.16861,87866.0,87857.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240289441,0.01601,87866.0,87857.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240289750,0.0616423,87866.0,87856.0,0.0524629]
["bitfinex-derivatives","BTCF0:USTF0",1767240289943,0.01601,87866.0,87856.0,0.0524629]
["bitfinex-derivatives","BTCF0:USTF0",1767240290445,0.17107,87866.0,87856.0,0.0524629]
["bitfinex-derivatives","BTCF0:USTF0",1767240291349,0.17107,87866.0,87856.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240292554,0.17107,87866.0,87857.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240299353,0.17107,87866.0,87858.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240299853,0.17107,87866.0,87859.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240302844,0.01601,87866.0,87859.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240305958,0.01601,87866.0,87858.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240307550,0.01601,87866.0,87859.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240308170,0.15506,87868.0,87859.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240308460,0.15506,87868.0,87860.0,0.0410619]
["bitfinex-derivatives","BTCF0:USTF0",1767240313866,0.1704,87864.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240314463,0.15506,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240316172,0.057,87869.0,87860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767240316468,0.057,87869.0,87858.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767240316860,0.15506,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240336689,0.15506,87868.0,87856.0,0.11859585]
["bitfinex-derivatives","BTCF0:USTF0",1767240337686,0.15506,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240343694,0.15506,87868.0,87856.0,0.09806624]
["bitfinex-derivatives","BTCF0:USTF0",1767240344496,0.15506,87868.0,87857.0,0.04106624]
["bitfinex-derivatives","BTCF0:USTF0",1767240344694,0.15506,87868.0,87856.0,0.09806624]
["bitfinex-derivatives","BTCF0:USTF0",1767240344994,0.15506,87868.0,87857.0,0.04106624]
["bitfinex-derivatives","BTCF0:USTF0",1767240345995,0.011399,87867.0,87857.0,0.04106624]
["bitfinex-derivatives","BTCF0:USTF0",1767240346396,0.15506,87868.0,87857.0,0.04106624]
["bitfinex-derivatives","BTCF0:USTF0",1767240347102,0.15506,87868.0,87856.0,0.09806624]
["bitfinex-derivatives","BTCF0:USTF0",1767240357613,0.15506,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240358703,0.166459,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240360511,0.15506,87868.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240360703,0.17824,87872.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240361103,0.02368145,87871.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240361303,0.02368145,87870.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240361603,0.02368145,87869.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240361810,0.17824,87872.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240362010,0.0236815,87871.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240362214,0.0236815,87870.0,87857.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767240362410,0.0236815,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240362712,0.12124,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240362901,0.02369168,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240363108,0.02369168,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240363305,0.12124,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240363508,0.02369264,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240363700,0.02369264,87869.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240363907,0.12124,87871.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240364108,0.02369268,87870.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240364404,0.02369268,87869.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240364604,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240364811,0.0236927,87870.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240365015,0.0236927,87869.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240365314,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240365517,0.02369565,87870.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240365709,0.02369565,87869.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240365905,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240366106,0.02369569,87870.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240366312,0.02369569,87869.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240366505,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240366705,0.02369599,87870.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240366906,0.02369599,87869.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240367106,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240367310,0.02369602,87870.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240367612,0.12124,87871.0,87856.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1767240367815,0.057,87872.0,87856.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1767240370111,0.057,87872.0,87856.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1767240375717,0.011399,87871.0,87856.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1767240376422,0.011399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240376619,0.02369583,87873.0,87860.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1767240376818,0.068399,87874.0,87860.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1767240377019,0.02369584,87873.0,87860.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1767240377317,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240377516,0.02369585,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240377717,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240377906,0.02369577,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240378110,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240378314,0.02369577,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240378614,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240378815,0.02369561,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240379016,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240379220,0.02369562,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240379421,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240379623,0.02369562,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240379817,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240380016,0.02369563,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240380219,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240380420,0.02369562,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240380617,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240380819,0.02369562,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240381013,0.068399,87874.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240381210,0.02369562,87873.0,87860.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767240381524,0.068399,87874.0,87857.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1767240381525,0.011399,87872.0,87857.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1767240382523,0.011399,87872.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240387122,0.011399,87872.0,87856.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1767240388326,0.011399,87872.0,87856.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1767240389431,0.011399,87870.0,87856.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1767240393529,0.011399,87870.0,87857.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1767240395237,0.011399,87873.0,87857.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1767240396036,0.011399,87873.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240400333,0.011399,87871.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240401635,0.057,87874.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240401939,0.0237184,87873.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240402137,0.15423613,87870.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240403541,0.011399,87869.0,87858.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767240404940,0.01653,87862.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240405135,0.12379,87862.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240405442,0.01653,87862.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240405742,0.10726,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240407740,0.01653,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240407941,0.0237099,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240408139,0.01653,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240408333,0.02370961,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240408532,0.01653,87867.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240408736,0.0237097,87866.0,87856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240409038,0.0114,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240410245,0.02370921,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240410540,0.0114,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240410739,0.02370813,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240410937,0.01653,87867.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240411136,0.02370813,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240411337,0.02370813,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240411537,0.01653,87867.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240411738,0.02370723,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240411939,0.02370723,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240412139,0.01653,87867.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240412444,0.02370723,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240412740,0.02370723,87865.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240412941,0.01653,87867.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240413141,0.02370622,87866.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240413342,0.02370622,87865.0,87848.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1767240413544,0.02370622,87865.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240413747,0.02370622,87864.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240413935,0.01653,87867.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240414135,0.02370536,87866.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240414336,0.02370536,87865.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240414534,0.02370536,87864.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240414743,0.02793,87867.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240414939,0.02370433,87866.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240415139,0.02370433,87865.0,87849.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1767240415344,0.02370433,87864.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240415641,0.02370433,87863.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240415835,0.0114,87867.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240416036,0.02370353,87866.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240416246,0.02370353,87865.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240416444,0.02370353,87864.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240416636,0.02370353,87863.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240416836,0.0114,87867.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240417045,0.0237029,87866.0,87850.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240417245,0.0237029,87865.0,87851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240417546,0.15423613,87861.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240419144,0.0114,87865.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240419345,0.0114,87866.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240419546,0.02370129,87865.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240419845,0.0114,87866.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240420044,0.15423613,87862.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240420444,0.10775,87866.0,87847.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240420639,0.1200516,87865.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240420845,0.09635,87865.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240421235,0.02405703,87864.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240421440,0.09635,87865.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240421638,0.02405699,87864.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240421839,0.09635,87865.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240422046,0.02405699,87864.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240422337,0.09635,87865.0,87849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240422550,0.25058613,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240422738,0.057,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240424043,0.057,87859.0,87839.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767240424044,0.11295,87845.0,87825.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767240424244,0.15423613,87840.0,87826.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1767240424848,0.2504407,87844.0,87826.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1767240426341,0.15423613,87840.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767240428550,0.09635,87839.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767240428755,0.05704,87838.0,87826.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767240430450,0.11295,87837.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240430652,0.11295,87836.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767240433748,0.05704,87838.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240433749,0.11295,87832.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240433959,0.0166,87828.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240434164,0.19323,87827.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240434454,0.05704,87826.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240434652,0.0166,87834.0,87819.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767240434852,0.15392,87833.0,87823.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767240435159,0.09688,87832.0,87823.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767240435458,0.09688,87832.0,87818.0,0.01150939]
["bitfinex-derivatives","BTCF0:USTF0",1767240436356,0.09688,87832.0,87821.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767240439257,0.09688,87832.0,87819.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767240441761,0.1017,87831.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240446963,0.011404,87830.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240447467,0.113104,87830.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240448164,0.01539,87827.0,87818.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1767240448362,0.08631,87823.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240448664,0.14335,87822.0,87808.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240448861,0.14335,87822.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767240449267,0.08641422,87821.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767240449867,0.10180422,87821.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767240451755,0.10180422,87821.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240453266,0.10180422,87821.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767240453267,0.1017,87817.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767240453471,0.1017,87817.0,87801.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240453472,0.08631,87815.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240454366,0.07243,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240454569,0.05704,87816.0,87806.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240454876,0.05704,87816.0,87807.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767240455170,0.05704,87816.0,87809.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1767240455370,0.05704,87817.0,87810.0,0.15423613]
["bitfinex-derivatives","BTCF0:USTF0",1767240455673,0.05704,87817.0,87807.0,0.15423613]
["bitfinex-derivatives","BTCF0:USTF0",1767240455867,0.05704,87817.0,87810.0,0.15423613]
["bitfinex-derivatives","BTCF0:USTF0",1767240457278,0.05704,87817.0,87810.0,0.16564313]
["bitfinex-derivatives","BTCF0:USTF0",1767240460479,0.05704,87817.0,87810.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767240460681,0.05704,87817.0,87806.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767240463281,0.05704,87817.0,87806.0,0.14692141]
["bitfinex-derivatives","BTCF0:USTF0",1767240465990,0.05704,87820.0,87806.0,0.14692141]
["bitfinex-derivatives","BTCF0:USTF0",1767240467593,0.05704,87820.0,87806.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1767240472591,0.05704,87820.0,87806.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767240474283,0.011406,87819.0,87806.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1767240475495,0.011406,87819.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240476690,0.090646,87819.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240476894,0.106436,87819.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240477401,0.09503,87819.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240477699,0.01579,87819.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240478787,0.01579,87817.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240479098,0.09503,87817.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240479996,0.09503,87811.0,87801.0,0.04415441]
["bitfinex-derivatives","BTCF0:USTF0",1767240480199,0.09503,87809.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240480391,0.05704,87808.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767240481290,0.05704,87808.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240481891,0.05704,87808.0,87794.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767240482093,0.09503,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240482291,0.09503,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240482997,0.01579,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240483397,0.01579,87805.0,87788.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1767240483605,0.0952008,87805.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767240483993,0.0952008,87805.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767240484287,0.0952008,87805.0,87785.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767240484288,0.09503,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240484492,0.05704,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240484794,0.05704,87794.0,87784.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767240488598,0.05708,87795.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767240493405,0.05708,87795.0,87783.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767240500915,0.05708,87795.0,87779.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1767240501111,0.15163,87795.0,87779.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1767240502310,0.09455,87791.0,87779.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767240502616,0.09455,87790.0,87779.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767240503404,0.01527,87788.0,87779.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767240503609,0.09455,87788.0,87779.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767240504615,0.09455,87788.0,87780.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240505115,0.09692,87800.0,87778.0,0.02789473]
["bitfinex-derivatives","BTCF0:USTF0",1767240505116,0.09455,87786.0,87778.0,0.02789473]
["bitfinex-derivatives","BTCF0:USTF0",1767240505619,0.01527,87786.0,87778.0,0.02789473]
["bitfinex-derivatives","BTCF0:USTF0",1767240505811,0.05708,87787.0,87778.0,0.02789473]
["bitfinex-derivatives","BTCF0:USTF0",1767240511818,0.07928,87786.0,87778.0,0.02789473]
["bitfinex-derivatives","BTCF0:USTF0",1767240512123,0.07928,87784.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240513424,0.07928,87786.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240514615,0.07928,87786.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240514816,0.0572508,87787.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240515823,0.0001708,87787.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240516023,0.05708,87786.0,87775.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240517623,0.13636,87786.0,87771.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1767240519421,0.13636,87786.0,87774.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240524531,0.0001708,87787.0,87750.0,0.10243567]
["bitfinex-derivatives","BTCF0:USTF0",1767240524532,0.011412,87773.0,87750.0,0.10243567]
["bitfinex-derivatives","BTCF0:USTF0",1767240524717,0.00612,87786.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240525032,0.00612,87784.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240525328,0.00612,87782.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240525531,0.00612,87780.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240525719,0.00612,87778.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240526614,0.00612,87778.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240527430,0.00612,87778.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240527627,0.05712,87779.0,87729.0,0.1666917]
["bitfinex-derivatives","BTCF0:USTF0",1767240527628,0.00871,87773.0,87755.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767240527827,0.00871,87771.0,87756.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240530228,0.05712,87772.0,87750.0,0.16984617]
["bitfinex-derivatives","BTCF0:USTF0",1767240530229,0.15452617,87766.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240530432,0.15452617,87760.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240530633,0.00011332,87759.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240530822,0.00072332,87759.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240531433,0.0001709,87773.0,87754.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240531627,0.08163179,87815.0,87749.0,0.15452617]
["bitfinex-derivatives","BTCF0:USTF0",1767240531628,0.15452617,87790.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240531931,0.02486765,87789.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240532130,0.09303779,87820.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240532131,0.15408,87788.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240532429,0.15421543,87787.0,87761.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240532932,0.0001709,87783.0,87765.0,0.0162409]
["bitfinex-derivatives","BTCF0:USTF0",1767240533334,0.0061709,87783.0,87765.0,0.0162409]
["bitfinex-derivatives","BTCF0:USTF0",1767240534334,0.0061709,87783.0,87766.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240535737,0.0061709,87783.0,87765.0,0.0162409]
["bitfinex-derivatives","BTCF0:USTF0",1767240535738,0.15408,87782.0,87768.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240535932,0.0001709,87783.0,87768.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240535933,0.0001709,87783.0,87770.0,0.15452617]
["bitfinex-derivatives","BTCF0:USTF0",1767240536121,0.05712,87782.0,87770.0,0.15452617]
["bitfinex-derivatives","BTCF0:USTF0",1767240536829,0.05712,87782.0,87768.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240537234,0.0001709,87784.0,87768.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240537434,0.05712,87783.0,87768.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240538733,0.05712,87783.0,87770.0,0.17059617]
["bitfinex-derivatives","BTCF0:USTF0",1767240538937,0.0001709,87784.0,87771.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240539235,0.0001709,87784.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240539437,0.0001709,87784.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240539829,0.0001709,87784.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240540838,0.05712,87786.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240541537,0.0249224,87785.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240541737,0.05712,87786.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240542038,0.02492316,87785.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240542339,0.05712,87786.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240542543,0.02492442,87785.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240542837,0.05712,87786.0,87772.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1767240543035,0.00030633,87787.0,87777.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240543340,0.05712,87789.0,87780.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240543840,0.05712,87789.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240544024,0.05712,87791.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240544431,0.0001709,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240544630,0.17900752,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240544830,0.15408,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240545230,0.0001709,87795.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240545443,0.17900711,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240545630,0.15403,87794.0,87781.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767240546141,0.15403,87794.0,87780.0,0.17059617]
["bitfinex-derivatives","BTCF0:USTF0",1767240546343,0.15403,87794.0,87780.0,0.18200717]
["bitfinex-derivatives","BTCF0:USTF0",1767240547039,0.0001709,87795.0,87782.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240547231,0.05712,87794.0,87782.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240548336,0.05712,87793.0,87782.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240549127,0.05712,87793.0,87780.0,0.16593717]
["bitfinex-derivatives","BTCF0:USTF0",1767240549841,0.0001709,87795.0,87780.0,0.16593717]
["bitfinex-derivatives","BTCF0:USTF0",1767240550034,0.05712,87794.0,87780.0,0.16593717]
["bitfinex-derivatives","BTCF0:USTF0",1767240550234,0.0001709,87795.0,87780.0,0.15452617]
["bitfinex-derivatives","BTCF0:USTF0",1767240550439,0.05712,87794.0,87780.0,0.15452617]
["bitfinex-derivatives","BTCF0:USTF0",1767240551128,0.0001709,87795.0,87785.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240551738,0.0001709,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240551937,0.0001709,87795.0,87782.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240552132,0.0001709,87795.0,87783.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1767240552333,0.0001709,87795.0,87784.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1767240554439,0.0001709,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240554640,0.0115799,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240557147,0.0115799,87795.0,87781.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1767240558145,0.0115799,87795.0,87781.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1767240560348,0.0115799,87795.0,87781.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1767240560646,0.0115799,87795.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240566154,0.02494509,87794.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240566350,0.0115799,87795.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240566650,0.02494508,87794.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240566850,0.0115799,87795.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240567055,0.02494507,87794.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240567252,0.0115799,87795.0,87782.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240567559,0.01141,87789.0,87772.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240567857,0.01141,87789.0,87773.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1767240568046,0.01141,87789.0,87774.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240569456,0.01141,87787.0,87774.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240571252,0.01141,87787.0,87775.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240571855,0.01141,87785.0,87775.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240573253,0.01141,87783.0,87775.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240576261,0.15452617,87790.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240576563,0.02510783,87789.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240576764,0.02510783,87788.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240576963,0.02510783,87787.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240577162,0.15452617,87790.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240577363,0.011411,87782.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240580864,0.011411,87779.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767240581562,0.011412,87775.0,87766.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767240581764,0.011412,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240583268,0.011411,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240584459,0.011411,87776.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240588070,0.011412,87774.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240588265,0.011412,87774.0,87763.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767240588465,0.011412,87774.0,87763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767240589573,0.011412,87774.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240591672,0.01028,87774.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240591868,0.011413,87764.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240592173,0.011413,87764.0,87749.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240592373,0.05712,87766.0,87749.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240592764,0.05712,87766.0,87749.0,0.026635]
["bitfinex-derivatives","BTCF0:USTF0",1767240593066,0.011412,87771.0,87757.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240593264,0.17914863,87770.0,87760.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240593463,0.17914863,87770.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240593464,0.011412,87768.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240593673,0.15408,87770.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240593869,0.02506865,87769.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240594067,0.15408,87769.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240594573,0.15408,87769.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240595073,0.05712,87769.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240595264,0.02506079,87768.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240595459,0.05712,87769.0,87756.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240595666,0.02506325,87768.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240595962,0.011412,87772.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240596164,0.05712,87770.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240596358,0.02506325,87769.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240596668,0.02506325,87768.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240596867,0.05712,87770.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240597074,0.02506114,87769.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240597373,0.02506114,87768.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240597584,0.05712,87770.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240597967,0.011412,87772.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240598166,0.15408,87771.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240598876,0.05712,87770.0,87756.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240599372,0.05712,87770.0,87749.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767240599373,0.13394,87770.0,87752.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240599772,0.07682,87769.0,87752.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240599975,0.07682,87769.0,87751.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240600274,0.011413,87763.0,87751.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240600573,0.011413,87763.0,87749.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767240600574,0.07682,87762.0,87749.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767240600975,0.13394,87762.0,87744.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1767240601676,0.13394,87762.0,87745.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1767240601880,0.05712,87762.0,87753.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240602080,0.05712,87762.0,87755.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240602879,0.05712,87762.0,87750.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240605269,0.05712,87762.0,87752.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240606781,0.05712,87763.0,87752.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240609484,0.05712,87763.0,87753.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240609676,0.05712,87763.0,87754.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1767240612883,0.05712,87763.0,87754.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767240613590,0.05712,87763.0,87750.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1767240613886,0.05712,87763.0,87751.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240614492,0.011413,87762.0,87751.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240614680,0.05712,87763.0,87751.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240614681,0.011414,87758.0,87751.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1767240616484,0.05712,87763.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240616485,0.07682,87762.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240616691,0.011414,87756.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240618192,0.05712,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240620393,0.068534,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240620583,0.05712,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240624897,0.068534,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240625690,0.05712,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240626089,0.09364,87756.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240626597,0.05712,87757.0,87749.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240627696,0.09364,87753.0,87733.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1767240627902,0.09364,87745.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240628199,0.07755,87744.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240628702,0.07755,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767240628994,0.07321,87745.0,87733.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767240628995,0.05712,87745.0,87733.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767240629303,0.05712,87745.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240629304,0.0569491,87745.0,87737.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1767240629493,0.05712,87745.0,87738.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1767240629693,0.09364,87756.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767240629894,0.17951805,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767240630094,0.02539805,87754.0,87741.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1767240630997,0.08251805,87753.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240631197,0.05712,87752.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240631405,0.05712,87751.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240631702,0.05712,87752.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240631904,0.0001709,87756.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240632104,0.09364,87762.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240632404,0.15412,87761.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240632807,0.15412,87760.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240633705,0.05712,87759.0,87750.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767240634498,0.05712,87759.0,87750.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767240634704,0.05712,87759.0,87750.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767240635604,0.05712,87761.0,87750.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767240635911,0.05712,87762.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240636206,0.05712,87764.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240637997,0.0001709,87768.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240638192,0.0001709,87768.0,87750.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767240638193,0.05712,87767.0,87750.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767240638398,0.05712,87767.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240642501,0.05712,87767.0,87750.0,0.24955708]
["bitfinex-derivatives","BTCF0:USTF0",1767240642704,0.05712,87767.0,87751.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240643507,0.011413,87766.0,87750.0,0.24955708]
["bitfinex-derivatives","BTCF0:USTF0",1767240643711,0.05712,87767.0,87750.0,0.24955708]
["bitfinex-derivatives","BTCF0:USTF0",1767240644009,0.05712,87767.0,87751.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767240644901,0.05712,87767.0,87752.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767240645300,0.068532,87767.0,87752.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767240645701,0.068532,87767.0,87750.0,0.15459708]
["bitfinex-derivatives","BTCF0:USTF0",1767240646212,0.0001709,87768.0,87752.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767240646402,0.0001709,87768.0,87756.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240646603,0.05712,87770.0,87756.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240646804,0.05712,87770.0,87757.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1767240647000,0.011411,87777.0,87756.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767240647001,0.23214708,87780.0,87760.0,0.15459708]
["bitfinex-derivatives","BTCF0:USTF0",1767240647205,0.25694036,87779.0,87760.0,0.15459708]
["bitfinex-derivatives","BTCF0:USTF0",1767240647513,0.02544126,87778.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240647814,0.02527036,87777.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240648014,0.02527036,87776.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240648215,0.05712,87775.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240648605,0.05712,87775.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240648816,0.0971709,87778.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240649315,0.02525845,87777.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240649515,0.0971709,87778.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240649715,0.02525593,87777.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240649908,0.0971709,87778.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240650113,0.02525589,87777.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240650310,0.1085819,87778.0,87763.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1767240650710,0.1085819,87778.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240651111,0.0971709,87778.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240651417,0.0001709,87778.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240652012,0.0001709,87778.0,87766.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1767240652418,0.0001709,87778.0,87767.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767240653111,0.097,87785.0,87772.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1767240653317,0.02524336,87784.0,87772.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1767240653505,0.097,87785.0,87772.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1767240653710,0.01141,87789.0,87772.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1767240653910,0.01141,87787.0,87772.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767240654115,0.02523917,87786.0,87772.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767240654315,0.01141,87787.0,87772.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767240654515,0.02518388,87786.0,87772.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767240654815,0.01141,87787.0,87772.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1767240655210,0.01141,87787.0,87772.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1767240655617,0.01141,87787.0,87773.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1767240655814,0.01141,87787.0,87773.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1767240659014,0.01141,87784.0,87773.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1767240659326,0.01141,87784.0,87773.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767240659922,0.011411,87781.0,87773.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767240660821,0.011411,87781.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240661414,0.011411,87778.0,87762.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1767240661620,0.08733,87771.0,87763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767240661820,0.08733,87771.0,87762.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1767240662218,0.011412,87768.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240663032,0.011412,87772.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240669032,0.011412,87770.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240683141,0.10552,87769.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240685749,0.10552,87773.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240685939,0.02519052,87772.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240686234,0.10552,87773.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240686438,0.02519304,87772.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240686638,0.10552,87773.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240686839,0.02519295,87772.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240687142,0.0001709,87774.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240687442,0.0572909,87774.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240688048,0.1628109,87774.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240689149,0.1628109,87774.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240689446,0.05712,87775.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240689638,0.05712,87775.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240690844,0.05712,87776.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767240692643,0.05712,87776.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240693347,0.16264,87776.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240696644,0.10552,87775.0,87762.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240697546,0.10552,87775.0,87760.0,0.15459708]
["bitfinex-derivatives","BTCF0:USTF0",1767240697744,0.10552,87775.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240699650,0.02482931,87774.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240699842,0.05712,87776.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240700043,0.02482931,87775.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240700243,0.02482931,87774.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240700443,0.12205,87775.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240700648,0.10552,87773.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240703956,0.10552,87773.0,87756.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1767240704156,0.02481669,87772.0,87757.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767240704347,0.10552,87773.0,87757.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767240708060,0.116932,87773.0,87757.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767240708246,0.10552,87773.0,87757.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767240709252,0.10552,87773.0,87758.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767240710361,0.011412,87772.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767240711263,0.10552,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767240711264,0.011412,87769.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767240712363,0.10384,87770.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767240712364,0.11935,87754.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767240712558,0.11935,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240712757,0.10384,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240713463,0.11935,87748.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240719272,0.10384,87748.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240720156,0.10384,87752.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240721067,0.11935,87752.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240727972,0.10384,87750.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240730674,0.10384,87748.0,87740.0,0.00268826]
["bitfinex-derivatives","BTCF0:USTF0",1767240732070,0.10384,87744.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767240732372,0.10384,87744.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240734362,0.11542314,87744.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240736476,0.11542314,87744.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240736477,0.01551,87742.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240736677,0.01551,87742.0,87734.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767240736880,0.02403,87742.0,87734.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1767240737075,0.00852,87741.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240737277,0.05712,87741.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240737777,0.00032,87740.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240750083,8e-05,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240760206,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240760504,0.02485636,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240760705,0.02485636,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240760897,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240761098,0.02485639,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240761296,0.02485639,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240761497,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240761696,0.02485645,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240761901,0.02485645,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240762095,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240762296,0.02485685,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240762496,0.02485685,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240762698,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240762899,0.02485685,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240763192,0.02485685,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240763402,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240763705,0.02485734,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240763897,0.02485734,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240764097,0.05712,87741.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240764302,0.02485808,87740.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240764505,0.12185808,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240764702,0.03627425,87738.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240764898,0.011416,87738.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240765099,0.097,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240765304,0.02485906,87738.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240765608,0.097,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240767012,0.09704,87739.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240767913,0.02486272,87738.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240768114,0.02490272,87737.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240768312,0.02486272,87736.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240768513,0.05712,87735.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240768812,0.02486272,87734.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240771719,0.05712,87735.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240771908,0.02486706,87734.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240772213,0.02486706,87733.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240778017,0.05712,87735.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240780117,0.068537,87735.0,87732.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767240780317,0.068537,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240781404,0.00011199,87734.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240789215,0.011417,87733.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240789415,0.00026,87732.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240789616,0.00026,87730.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240790217,0.011417,87733.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240790518,0.05712,87732.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240802018,0.011945,87745.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240802324,0.15412,87741.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240802527,0.02480212,87740.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240802718,0.02480212,87739.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803027,0.02480212,87738.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803228,0.02480212,87737.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803426,0.15412,87741.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803427,0.08192212,87736.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803725,0.08192212,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240803926,0.05712,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240805222,0.10447398,87742.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240805427,0.17892479,87741.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240805730,0.02480479,87740.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240813633,0.02531479,87740.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240813930,0.02480479,87739.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240814130,0.02480479,87738.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240814331,0.02480479,87737.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240814533,0.08192479,87736.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240814723,0.02480479,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240814924,0.02480479,87734.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240815222,0.02480479,87733.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240815423,0.02480479,87732.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240815623,0.05712,87736.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240815932,0.02477553,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240816232,0.02477553,87734.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240816428,0.02477553,87733.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240816628,0.02477553,87732.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240816830,0.05712,87736.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240817130,0.02477551,87735.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240817332,0.011417,87733.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240817533,0.02477551,87732.0,87728.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767240818032,0.02477551,87732.0,87723.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240818524,0.011417,87731.0,87723.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767240818725,0.011958,87727.0,87706.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1767240818927,0.02477551,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240819124,0.02477551,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240819324,0.02477551,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240819635,0.000711,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240819830,0.0247712,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240820031,0.0247712,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240820232,0.0247712,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240820431,0.000711,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240820632,0.02476791,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240820830,0.000711,87727.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767240820831,0.00077,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240821028,0.02476791,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240821228,0.02476791,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240821437,0.02476791,87721.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240821634,0.00077,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240821936,0.02476222,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240822135,0.02476222,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240822328,0.00077,87719.0,87697.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240822527,0.15472438,87720.0,87698.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767240822528,0.00077,87717.0,87698.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767240823232,0.00077,87717.0,87699.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240824837,0.00077,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240826236,0.00063,87724.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240826426,0.02473902,87723.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240826630,0.00063,87724.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240826631,0.02473902,87722.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240826832,0.02473902,87721.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240827038,0.00063,87724.0,87703.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767240827239,0.02473857,87723.0,87703.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767240827440,0.000171,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240827639,0.17889735,87726.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240827841,0.15416,87726.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240828042,0.05712,87725.0,87712.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767240828231,0.05712,87725.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240832541,0.05712,87725.0,87712.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767240832742,0.05712,87725.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240833540,0.05712,87725.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240834645,0.05712,87725.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240835736,0.05712,87725.0,87707.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240835737,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240837942,0.02473734,87724.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240838145,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240838445,0.02473734,87724.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240838633,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240838836,0.02473824,87724.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240839040,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240839247,0.02473823,87724.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240839547,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240839743,0.02473953,87724.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240839943,0.05712,87725.0,87707.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1767240840144,0.011419,87720.0,87707.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240841343,0.011418,87723.0,87707.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240841544,0.011418,87723.0,87703.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1767240841846,0.011418,87723.0,87703.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240842346,0.011418,87723.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240842533,0.011418,87723.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240842739,0.05712,87725.0,87705.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240842946,0.02483916,87724.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240843245,0.05712,87725.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240843444,0.02484112,87724.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240843647,0.05712,87725.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240843847,0.02484112,87724.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240844050,0.05712,87725.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240844348,0.0248412,87724.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240844644,0.0248412,87723.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240844839,0.011418,87722.0,87706.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240846446,0.011418,87722.0,87702.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1767240846648,0.011418,87722.0,87702.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240846951,0.011418,87722.0,87703.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240847247,0.00127,87723.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240847248,0.011419,87720.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240847441,0.011419,87720.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240847642,0.011419,87720.0,87701.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1767240847843,0.011419,87720.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240850449,0.02486015,87719.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240850651,0.011419,87720.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240850843,0.02486017,87719.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240851149,0.012688,87723.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240851349,0.02485986,87722.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240851544,0.02485986,87721.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240851848,0.02485986,87720.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240852045,0.02485986,87719.0,87704.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240852247,0.012688,87723.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240852449,0.02485997,87722.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240852750,0.011419,87720.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240852935,0.02485997,87719.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240853134,0.012688,87723.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240853339,0.02485979,87722.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240853536,0.02485979,87721.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240853744,0.02485979,87720.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240853944,0.02485979,87719.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240854253,0.011419,87721.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240854545,0.011419,87719.0,87704.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240854748,0.00158,87721.0,87696.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240854938,0.00159,87719.0,87697.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1767240855143,0.02485907,87718.0,87697.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1767240855344,0.02485907,87717.0,87697.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1767240855546,0.00159,87719.0,87698.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240855753,0.00159,87717.0,87698.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240856545,0.00159,87717.0,87698.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240856948,0.00159,87717.0,87699.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240857541,0.012798,87722.0,87700.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240857741,0.0248553,87721.0,87700.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240857945,0.0248553,87720.0,87700.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240858142,0.012798,87722.0,87700.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240858143,0.0248553,87719.0,87700.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240858338,0.0248553,87718.0,87700.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1767240858538,0.0248553,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240858740,0.0248553,87716.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240858943,0.0248553,87715.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240859153,0.00138,87722.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240859351,0.0248539,87721.0,87701.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767240859554,0.0248539,87720.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240859854,0.00138,87722.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240859855,0.0248539,87719.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240860051,0.0248539,87718.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240860251,0.0248539,87717.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240860457,0.0248539,87716.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240860660,0.00138,87722.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240860846,0.02485478,87721.0,87703.0,0.132071]
["bitfinex-derivatives","BTCF0:USTF0",1767240861047,0.02485478,87720.0,87705.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240861353,0.02485478,87719.0,87708.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240861655,0.02485478,87718.0,87708.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240861951,0.000171,87727.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240861952,0.09704,87723.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767240862160,0.15416,87724.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240862950,0.000171,87727.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240863247,0.15416,87726.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240863760,0.15416,87725.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767240863942,0.000171,87727.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240864146,0.013096,87740.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240864347,0.011416,87737.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240864548,0.15416,87736.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240864748,0.05712,87735.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240864951,0.00278,87734.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240865252,0.15416,87733.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240866363,0.15651,87733.0,87718.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240867370,0.000171,87735.0,87718.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240867666,0.000171,87735.0,87721.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240867858,0.000171,87735.0,87721.0,0.027218]
["bitfinex-derivatives","BTCF0:USTF0",1767240868061,0.000171,87735.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767240868062,0.000171,87735.0,87723.0,0.123078]
["bitfinex-derivatives","BTCF0:USTF0",1767240868254,0.000171,87735.0,87724.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240871265,0.000171,87735.0,87724.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240873966,0.02459418,87734.0,87724.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240874168,0.00444,87743.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767240874169,0.011415,87750.0,87731.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240874366,0.17875337,87749.0,87732.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240874559,0.02459337,87748.0,87732.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240874764,0.02459337,87747.0,87732.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240874960,0.011416,87742.0,87726.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240875265,0.00152,87740.0,87697.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240875572,0.01142,87712.0,87692.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240875772,0.00069,87709.0,87692.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240876171,0.00069,87707.0,87692.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240876470,0.00069,87707.0,87687.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240876471,0.00069,87704.0,87687.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240877168,0.011421,87701.0,87687.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240877573,0.011421,87705.0,87688.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240879271,0.011421,87705.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240879475,0.011421,87702.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240879676,0.0572,87703.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240879877,0.0572,87703.0,87684.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1767240880268,0.011421,87702.0,87684.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1767240880977,0.01593,87702.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240882675,0.09704,87701.0,87685.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240882867,0.0572,87701.0,87693.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1767240883065,0.000171,87708.0,87694.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1767240883275,0.01596,87720.0,87697.0,0.123082]
["bitfinex-derivatives","BTCF0:USTF0",1767240883574,0.09704,87719.0,87702.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240883776,0.09704,87719.0,87700.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767240883777,0.15424,87719.0,87703.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240884181,0.15424,87719.0,87699.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1767240884381,0.000171,87718.0,87700.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767240885377,0.000171,87718.0,87701.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1767240885572,0.15424,87717.0,87702.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240886175,0.15424,87717.0,87702.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1767240886477,0.0572,87716.0,87704.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1767240886677,0.15424,87716.0,87704.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1767240888184,0.000171,87719.0,87704.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1767240888480,0.0572,87715.0,87704.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240894083,0.068619,87715.0,87704.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240894288,0.0572,87715.0,87704.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1767240895082,0.0572,87715.0,87704.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240898892,0.000171,87719.0,87704.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240899092,0.15424,87718.0,87704.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240899489,0.165659,87718.0,87704.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240899993,0.15424,87718.0,87704.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1767240900192,0.15424,87718.0,87701.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1767240901395,0.15424,87718.0,87701.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240901582,0.15478484,87720.0,87701.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240901583,0.09704,87720.0,87709.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240901780,0.0572,87719.0,87711.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240902688,0.0572,87719.0,87705.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767240902996,0.0572,87719.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240903292,0.011419,87715.0,87706.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1767240904079,0.011419,87715.0,87705.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767240904289,0.011419,87715.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240904990,0.01514,87714.0,87694.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767240905199,0.011421,87704.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240906592,0.000171,87708.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240906897,0.011421,87701.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240907198,0.011421,87705.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240908091,0.011421,87703.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240908695,0.011421,87700.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240916403,0.011421,87700.0,87685.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1767240916607,0.011421,87700.0,87684.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1767240917100,0.011421,87700.0,87684.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1767240917407,0.02482924,87699.0,87685.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240917601,0.068621,87700.0,87685.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240917799,0.02482984,87699.0,87685.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240918000,0.068621,87700.0,87685.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1767240918493,0.011422,87697.0,87685.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767240918698,0.21198484,87700.0,87685.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1767240920109,0.00312,87698.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240920308,0.00312,87698.0,87676.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1767240920309,0.15790484,87695.0,87676.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1767240920504,0.15478484,87690.0,87677.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240920704,0.15478484,87690.0,87678.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240921506,0.0572,87693.0,87679.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240921812,0.0572,87693.0,87680.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240922008,0.0572,87693.0,87681.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240922310,0.0572,87693.0,87681.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1767240924101,0.0572,87693.0,87682.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240924899,0.0572,87693.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767240925714,0.0572,87694.0,87686.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767240928708,0.0572,87694.0,87684.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240929217,0.000171,87708.0,87689.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240929416,0.15424,87707.0,87692.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240929715,0.15424,87707.0,87692.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240929913,0.15424,87707.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767240930215,0.15424,87707.0,87689.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240931715,0.02485889,87706.0,87689.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240931916,0.15424,87707.0,87689.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240932514,0.15424,87707.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240933222,0.02486331,87706.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240933409,0.02486331,87705.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240933610,0.15424,87707.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240933810,0.04113846,87706.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240934021,0.02486846,87705.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240935618,0.02486846,87705.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240936019,0.0572,87704.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240936220,0.09704,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240937721,0.02488315,87702.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240938020,0.02488315,87701.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240938209,0.09704,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240938521,0.02488593,87702.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240938721,0.09704,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240939921,0.108461,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240940322,0.09704,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240940523,0.02488642,87702.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240940723,0.09704,87703.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240940724,0.02488642,87701.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240940926,0.02488642,87700.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240941126,0.02488642,87699.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240941324,0.08208642,87698.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240941529,0.0572,87698.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240944225,0.02489068,87697.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240944426,0.02489068,87696.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240944629,0.0572,87698.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240944924,0.02489067,87697.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240945126,0.0572,87698.0,87687.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1767240945325,0.0248915,87697.0,87687.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1767240945631,0.0572,87698.0,87683.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240945829,0.15478484,87693.0,87676.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240946021,0.15478484,87690.0,87677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767240950525,0.0572,87692.0,87677.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1767240951836,0.0572,87692.0,87679.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240952036,0.0572,87692.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240957937,0.0572,87692.0,87681.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240958139,0.05716,87692.0,87685.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240958745,0.05716,87692.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767240959049,0.05716,87692.0,87683.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240962343,0.05716,87693.0,87685.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240964044,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240964243,0.02496676,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240964440,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240964646,0.02496697,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240964847,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240965147,0.02496696,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240965347,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240965647,0.02496791,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240965846,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240966047,0.02496785,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240966350,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240966546,0.02496907,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240966748,0.05716,87693.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240966939,0.02496906,87692.0,87684.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240967140,0.05716,87693.0,87682.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240967341,0.02497047,87692.0,87682.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240967641,0.02497056,87691.0,87682.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240967840,0.05716,87693.0,87682.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240969245,0.05716,87693.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240970149,0.011422,87692.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240970646,0.011423,87690.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240970847,0.05716,87693.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240971549,0.011422,87692.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240975558,0.05716,87693.0,87679.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1767240977255,0.05716,87693.0,87681.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1767240983060,0.05716,87693.0,87680.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1767240985257,0.08328,87693.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240985451,0.011422,87691.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240985852,0.011422,87691.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767240986660,0.011422,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240989373,0.011423,87689.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240990575,0.011423,87689.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767240990871,0.011422,87692.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767240991065,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240991473,0.02521825,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240991672,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240991873,0.02521827,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240992075,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240992374,0.02521832,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240992574,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240992776,0.02521887,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240993075,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240993375,0.02521887,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240993674,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240993876,0.02521984,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240994068,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240994269,0.02521984,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240994568,0.02521962,87690.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240994769,0.011422,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240994969,0.02521996,87691.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240995270,0.068582,87693.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240995470,0.02522015,87692.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240995774,0.03664215,87691.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767240995973,0.02522015,87690.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767240997268,0.02522015,87690.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240997269,0.011423,87689.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767240997668,0.011422,87692.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767240997867,0.02521961,87691.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767240998074,0.02521961,87690.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240998273,0.02521961,87689.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240998472,0.02521961,87688.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240998673,0.02521961,87687.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240998873,0.068582,87693.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240998874,0.02521961,87686.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240999068,0.000171,87690.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240999272,0.02522115,87689.0,87677.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1767240999579,0.02522115,87688.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767240999768,0.02522115,87687.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767240999964,0.02522115,87686.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241000270,0.000171,87690.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241000476,0.0252208,87689.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241000679,0.0252208,87688.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241000875,0.0252208,87687.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241001175,0.0252208,87686.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241001370,0.000171,87690.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241001571,0.02521999,87689.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241001866,0.02521999,87688.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241002069,0.02521999,87687.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241002265,0.02521999,87686.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241002480,0.000171,87690.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241002681,0.02521916,87689.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241002883,0.02521916,87688.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241003072,0.02521916,87687.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241003273,0.02521916,87686.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241003474,0.000171,87690.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241003684,0.02521833,87689.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241003981,0.02521833,87688.0,87677.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1767241004181,0.02521833,87687.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241004382,0.02521833,87686.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241004685,0.0252177,87685.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241004883,0.000171,87690.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241005085,0.0252177,87689.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241005383,0.0252177,87688.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241005577,0.0252177,87687.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241005774,0.0252177,87686.0,87677.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1767241005984,0.000171,87690.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241006174,0.02521721,87689.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241006370,0.02521721,87688.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241006578,0.02521721,87687.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241006782,0.02521721,87686.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241006978,0.000171,87690.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241007179,0.02521729,87689.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241007379,0.02521729,87688.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241007583,0.02521729,87687.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241007887,0.011423,87688.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241008181,0.02521695,87687.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241008383,0.02521695,87686.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241008580,0.000171,87690.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241008776,0.02521633,87689.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241008977,0.02521633,87688.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241009271,0.02521633,87687.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241009471,0.02521633,87686.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241009675,0.000171,87690.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241009988,0.02521541,87689.0,87676.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1767241010180,0.000171,87690.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241010380,0.02521565,87689.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241010582,0.02521565,87688.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241010783,0.011593,87690.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241010974,0.02521585,87689.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241011179,0.02521585,87688.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241011481,0.011593,87690.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241011687,0.02521617,87689.0,87677.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241011877,0.011593,87690.0,87675.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241011878,0.10154,87687.0,87675.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241012182,0.10154,87687.0,87661.0,0.06493838]
["bitfinex-derivatives","BTCF0:USTF0",1767241012183,0.02806,87674.0,87651.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241012381,0.02806,87674.0,87652.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241012382,0.112965,87671.0,87652.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241012682,0.18037413,87670.0,87652.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241012884,0.15516389,87670.0,87652.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241013090,0.15516389,87670.0,87653.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1767241013481,0.15499279,87663.0,87653.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241013989,0.15499279,87663.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241014190,0.15499279,87661.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241015283,0.15499279,87661.0,87650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241016589,0.15499279,87661.0,87633.0,0.05433986]
["bitfinex-derivatives","BTCF0:USTF0",1767241016590,0.1296,87653.0,87642.0,0.02535372]
["bitfinex-derivatives","BTCF0:USTF0",1767241016897,0.05729358,87652.0,87642.0,0.02535372]
["bitfinex-derivatives","BTCF0:USTF0",1767241017188,0.05729358,87652.0,87644.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241017593,5.8e-07,87652.0,87644.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241017788,0.02806,87664.0,87642.0,0.02535372]
["bitfinex-derivatives","BTCF0:USTF0",1767241017789,0.02806,87669.0,87650.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241017989,0.15428,87668.0,87653.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241018293,0.15428,87668.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241018294,0.15428,87668.0,87648.0,0.109718]
["bitfinex-derivatives","BTCF0:USTF0",1767241018698,0.15499279,87660.0,87650.0,0.109718]
["bitfinex-derivatives","BTCF0:USTF0",1767241018892,0.21219279,87660.0,87650.0,0.109718]
["bitfinex-derivatives","BTCF0:USTF0",1767241019084,7.9e-07,87663.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241019283,0.0572,87663.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241019690,0.15516389,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241019885,0.15428,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241020086,0.15516389,87670.0,87648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241020087,0.0572,87668.0,87656.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241020286,0.0572,87668.0,87657.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241020796,0.0572,87668.0,87656.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241021096,0.0572,87668.0,87656.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1767241022594,0.0572,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241023391,0.0572,87668.0,87656.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241023596,0.141028,87649.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241023898,0.10154,87647.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241024090,0.02806,87646.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241024798,0.15432,87648.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241027391,0.011428,87647.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241028492,0.15432,87648.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241028493,0.011429,87644.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241028693,0.02806,87643.0,87642.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241028894,0.02806,87643.0,87626.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1767241028895,0.011429,87642.0,87626.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241029095,0.15499279,87640.0,87626.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241030306,0.15499279,87640.0,87626.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1767241031500,0.15499279,87640.0,87627.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241032001,0.15499279,87640.0,87628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241032201,0.10154,87647.0,87628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241032397,0.15499279,87640.0,87628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241032704,0.05724,87639.0,87628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241034492,0.05724,87639.0,87624.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241034692,0.10154,87623.0,87602.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241034899,0.25653279,87620.0,87603.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241035198,0.25653279,87620.0,87600.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241035199,0.15436,87619.0,87606.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241036103,8.172e-05,87618.0,87606.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1767241036304,0.10154,87617.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241036532,8.172e-05,87618.0,87603.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241036697,0.05728,87617.0,87608.0,0.109723]
["bitfinex-derivatives","BTCF0:USTF0",1767241037003,0.05728,87618.0,87611.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241037599,0.28459279,87630.0,87611.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241037600,0.05728,87621.0,87611.0,0.109723]
["bitfinex-derivatives","BTCF0:USTF0",1767241037807,0.05728,87622.0,87614.0,0.109722]
["bitfinex-derivatives","BTCF0:USTF0",1767241038002,0.05728,87623.0,87614.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1767241038701,0.05728,87623.0,87610.0,0.29408579]
["bitfinex-derivatives","BTCF0:USTF0",1767241039409,0.05728,87623.0,87610.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1767241040506,0.05728,87623.0,87610.0,0.28265279]
["bitfinex-derivatives","BTCF0:USTF0",1767241041107,0.05728,87623.0,87610.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1767241041307,0.05728,87623.0,87610.0,0.28265279]
["bitfinex-derivatives","BTCF0:USTF0",1767241042008,0.00017121,87627.0,87611.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241042211,0.05728,87626.0,87611.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241042605,0.04795,87635.0,87617.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241043410,0.1544,87634.0,87617.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241043713,0.1544,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241043910,0.00017121,87634.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241044304,0.04812121,87634.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241044706,0.1544,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241046317,0.20235,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241048418,0.02489937,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241048618,0.20235,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241048820,0.02489939,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241049118,0.20235,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241049319,0.02489939,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241049515,0.32337,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241049706,0.02490508,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241049909,0.32337,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241050112,0.02490508,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241050314,0.32337,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241050512,0.02490637,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241050721,0.32337,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241050917,0.02490637,87632.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241051215,0.32337,87633.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241051538,0.04795,87648.0,87628.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1767241051717,0.04795,87647.0,87630.0,0.15499279]
["bitfinex-derivatives","BTCF0:USTF0",1767241051922,0.04795,87647.0,87630.0,0.16642279]
["bitfinex-derivatives","BTCF0:USTF0",1767241052122,0.04795,87647.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241052618,0.04795,87647.0,87636.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241052824,0.00017121,87649.0,87636.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241053525,0.00017121,87649.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241054025,0.00017121,87649.0,87635.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241055328,0.04795,87657.0,87640.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241055525,0.05728,87660.0,87642.0,0.130409]
["bitfinex-derivatives","BTCF0:USTF0",1767241055923,0.05728,87660.0,87642.0,0.175969]
["bitfinex-derivatives","BTCF0:USTF0",1767241056121,0.05728,87663.0,87650.0,0.15499279]
["bitfinex-derivatives","BTCF0:USTF0",1767241056321,0.05728,87663.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241056624,0.00017121,87665.0,87651.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241056922,0.00017121,87665.0,87652.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241057423,0.05728,87670.0,87652.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241057620,0.16897,87673.0,87652.0,0.130407]
["bitfinex-derivatives","BTCF0:USTF0",1767241057815,0.16897,87673.0,87652.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241058018,0.011425,87668.0,87652.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241058417,0.011425,87668.0,87652.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1767241059426,0.011426,87665.0,87650.0,0.25211279]
["bitfinex-derivatives","BTCF0:USTF0",1767241059925,0.00017121,87669.0,87650.0,0.25211279]
["bitfinex-derivatives","BTCF0:USTF0",1767241060113,0.04812121,87669.0,87650.0,0.25211279]
["bitfinex-derivatives","BTCF0:USTF0",1767241060313,0.16914121,87669.0,87650.0,0.25211279]
["bitfinex-derivatives","BTCF0:USTF0",1767241060915,0.011427,87658.0,87650.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767241061819,0.011426,87662.0,87650.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767241062214,0.011426,87662.0,87650.0,0.25211279]
["bitfinex-derivatives","BTCF0:USTF0",1767241063430,0.00017121,87669.0,87651.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1767241063732,0.00017121,87669.0,87652.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241068932,0.00017121,87669.0,87653.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767241069328,0.00017121,87669.0,87654.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241069635,0.00017121,87669.0,87659.0,0.15499279]
["bitfinex-derivatives","BTCF0:USTF0",1767241069833,0.00017121,87669.0,87656.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1767241070035,0.00017121,87669.0,87659.0,0.15499279]
["bitfinex-derivatives","BTCF0:USTF0",1767241071326,0.00017121,87669.0,87659.0,0.15494279]
["bitfinex-derivatives","BTCF0:USTF0",1767241071727,0.00017121,87669.0,87659.0,0.15499279]
["bitfinex-derivatives","BTCF0:USTF0",1767241072428,0.00017121,87669.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241077238,0.1544,87674.0,87662.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241079036,0.1544,87674.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241080040,0.011426,87665.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241080546,0.011426,87665.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241082559,0.011425,87669.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241082760,0.011425,87669.0,87652.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241082960,0.011425,87669.0,87653.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1767241083862,0.011425,87669.0,87654.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241086664,0.011425,87669.0,87655.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767241087563,0.011425,87669.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241088266,0.05728,87674.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241088267,0.011425,87673.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241088465,0.011425,87671.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241088662,0.02472987,87670.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241088867,0.011425,87671.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241089168,0.02472948,87670.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241089464,0.011425,87671.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241089668,0.02472911,87670.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241089860,0.011425,87671.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241090062,0.02472894,87670.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241090368,0.011425,87668.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241092370,0.05728,87674.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241092568,0.02473151,87673.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241092768,0.02473151,87672.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093069,0.05728,87674.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093070,0.02473151,87671.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093262,0.02473151,87670.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093463,0.05728,87674.0,87656.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093766,0.011425,87672.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241093966,0.02473155,87671.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241094166,0.02473155,87670.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241094370,0.011425,87672.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241094565,0.0247315,87671.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241094867,0.02473167,87670.0,87657.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1767241095066,0.02473167,87669.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241095256,0.011425,87671.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241095461,0.02473159,87670.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241095666,0.02473159,87669.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241095969,0.02473159,87668.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241096170,0.02473159,87667.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241096369,0.02473159,87666.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241096560,0.011425,87671.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241096761,0.02473159,87670.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241096962,0.02473159,87669.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241097168,0.02473159,87668.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241097365,0.02473159,87667.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241097570,0.02473159,87666.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241097768,0.011425,87671.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241098068,0.011425,87668.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241098369,0.02473155,87667.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241098757,0.011426,87666.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241098961,0.02473155,87665.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241099166,0.02473155,87664.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241099366,0.02473155,87663.0,87658.0,0.05414058]
["bitfinex-derivatives","BTCF0:USTF0",1767241099568,0.011426,87663.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241099762,0.02473124,87662.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241099957,0.011426,87667.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100163,0.17745,87670.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100164,0.02472992,87666.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100363,0.17745,87670.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100364,0.02472992,87665.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100564,0.02472992,87664.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241100771,0.02472992,87663.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241101071,0.02472992,87662.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241101264,0.02472992,87661.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241101464,0.011426,87663.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241101664,0.011426,87661.0,87652.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241101859,0.02472851,87660.0,87653.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1767241102064,0.011426,87661.0,87653.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1767241102372,0.02472849,87660.0,87653.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1767241102572,0.011426,87661.0,87653.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1767241102875,0.02472722,87660.0,87654.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241103070,0.19575,87674.0,87650.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1767241103071,0.13847,87670.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241103271,0.02472722,87669.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241103471,0.13847,87670.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241103472,0.02472722,87668.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241103665,0.02472722,87667.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241103867,0.011426,87663.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241104064,0.02472722,87662.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241104272,0.02472722,87661.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241104467,0.011426,87663.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241104672,0.02472577,87662.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241104863,0.02472577,87661.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241105067,0.011426,87663.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241105267,0.02472577,87662.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241105567,0.02472577,87661.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241105771,0.011426,87663.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241105969,0.011425,87670.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241106174,0.02472534,87669.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241106369,0.02472534,87668.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241106569,0.02472534,87667.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241106771,0.02472534,87666.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241106970,0.02472534,87665.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241107173,0.02472534,87664.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241107367,0.02472534,87663.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241107577,0.011425,87672.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241107877,0.0247262,87671.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108079,0.0247262,87670.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108274,0.011425,87672.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108275,0.0247262,87669.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108577,0.0247262,87668.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108778,0.011425,87672.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241108979,0.02472705,87671.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109171,0.02472705,87670.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109371,0.02472705,87669.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109573,0.011425,87672.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109574,0.02472705,87668.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109774,0.02472705,87667.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241109972,0.09708,87673.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241110181,0.02472813,87672.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241110475,0.02472813,87671.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241110682,0.02472813,87670.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241113283,0.011425,87669.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241113483,0.02472813,87668.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241113675,0.02472813,87667.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241113874,0.011425,87669.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241114076,0.02466841,87668.0,87656.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241114382,0.02466841,87667.0,87656.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1767241114570,0.02466841,87666.0,87656.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1767241114769,0.011425,87669.0,87656.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1767241114971,0.02466864,87668.0,87657.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241115270,0.02466864,87667.0,87657.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241115474,0.02466864,87666.0,87657.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241115770,0.011425,87669.0,87657.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241115973,0.0246696,87668.0,87657.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241116169,0.0246696,87667.0,87658.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241116382,0.0246696,87666.0,87658.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241116577,0.011425,87672.0,87658.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241116780,0.02466929,87671.0,87658.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241116980,0.02466929,87670.0,87658.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1767241117293,0.02466929,87669.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241117592,0.02466929,87668.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241117778,0.09708,87673.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241117976,0.02466925,87672.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241118176,0.02466925,87671.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241118486,0.02466925,87670.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241118679,0.02466925,87669.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241118986,0.02466925,87668.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241119177,0.02466925,87667.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241119378,0.011425,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241119577,0.02466939,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241119777,0.02466939,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241119979,0.011425,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241120185,0.011425,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241121380,0.011425,87670.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241121576,0.02466943,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241121781,0.02466943,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241121976,0.02466943,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241122182,0.011425,87670.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241122384,0.02466933,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241122680,0.02466933,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241122884,0.011425,87670.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241123190,0.02466937,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241123392,0.02466937,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241123591,0.02466937,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241123792,0.011425,87670.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241123994,0.0246697,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241124294,0.0246697,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241124496,0.0246697,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241124794,0.011425,87670.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241124995,0.02467025,87669.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241125197,0.02467025,87668.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241125396,0.02467025,87667.0,87657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1767241125692,0.13847,87672.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241125888,0.011425,87668.0,87656.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1767241126193,0.011426,87666.0,87656.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1767241127397,0.02467047,87665.0,87656.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1767241127594,0.011426,87666.0,87656.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1767241127787,0.02467054,87665.0,87656.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1767241127989,0.011426,87666.0,87657.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767241128189,0.02467054,87665.0,87657.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767241128394,0.011426,87666.0,87657.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767241128591,0.011426,87664.0,87657.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767241128899,0.011426,87661.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129093,0.011425,87672.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129298,0.02467043,87671.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129594,0.011425,87672.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129595,0.02467043,87670.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129797,0.011425,87672.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129798,0.011426,87660.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241129998,0.02467043,87669.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241129999,0.011427,87657.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241130310,0.011426,87661.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241130498,0.011425,87672.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241130700,0.011426,87660.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241130892,0.011426,87660.0,87652.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1767241131093,0.011426,87660.0,87653.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1767241132499,0.011426,87660.0,87654.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1767241134494,0.15496825,87670.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241134699,0.02466983,87669.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241134891,0.02466983,87668.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135091,0.02466983,87667.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135292,0.02466983,87666.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135490,0.15496825,87670.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135491,0.02466983,87665.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135796,0.02466983,87664.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241135988,0.15496825,87670.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241136188,0.011426,87664.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241136595,0.011426,87664.0,87650.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241136999,0.011426,87664.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241138000,0.02466832,87663.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241138304,0.02466832,87662.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241138488,0.011425,87667.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241138693,0.02466835,87666.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241138893,0.011426,87664.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241139095,0.02466835,87663.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241140003,0.011426,87662.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241140200,0.02466835,87661.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241142494,0.011426,87660.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241142696,0.02466835,87659.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241143004,0.02466835,87658.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241143205,0.011426,87660.0,87651.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1767241143503,0.011427,87656.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241143803,0.09708,87673.0,87633.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241143804,0.24362,87650.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241143999,0.08208,87647.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241144300,0.08208,87647.0,87621.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767241144500,0.011429,87642.0,87622.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241144705,0.255048,87646.0,87622.0,0.165711]
["bitfinex-derivatives","BTCF0:USTF0",1767241144906,0.01160011,87643.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241145210,0.01160011,87643.0,87626.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241147202,0.00017111,87643.0,87626.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241148897,0.00017111,87643.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241149093,0.00017111,87643.0,87626.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241151903,0.08208,87639.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241152109,0.00017111,87643.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241152503,0.00017111,87643.0,87626.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1767241152701,0.00017111,87643.0,87630.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1767241158207,0.00017111,87643.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241158407,0.00017111,87643.0,87629.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241160217,0.00017111,87643.0,87628.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1767241162817,0.011429,87642.0,87625.0,0.04606111]
["bitfinex-derivatives","BTCF0:USTF0",1767241163916,0.00017111,87643.0,87626.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767241164817,0.01160011,87643.0,87626.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767241165417,0.011429,87641.0,87625.0,0.04606111]
["bitfinex-derivatives","BTCF0:USTF0",1767241166417,0.00017111,87643.0,87625.0,0.04606111]
["bitfinex-derivatives","BTCF0:USTF0",1767241169519,0.011429,87642.0,87625.0,0.04606111]
["bitfinex-derivatives","BTCF0:USTF0",1767241170319,0.15496825,87640.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241170619,0.177139,87642.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241171117,0.011429,87642.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241171911,0.011429,87639.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241172113,0.011429,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241173016,0.289699,87642.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241173720,0.289699,87642.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241174219,0.123989,87642.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241174918,0.011429,87642.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241175919,0.011429,87639.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241176121,0.01143,87636.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241176318,0.15496825,87640.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241176319,0.01143,87633.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241177325,0.011429,87637.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241177921,0.011429,87637.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241179618,0.289699,87637.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241180216,0.123989,87637.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241181622,0.11256,87628.0,87607.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1767241181919,0.3099365,87636.0,87602.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241181920,0.11256,87617.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241182125,0.123992,87617.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241182620,0.13548408,87617.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241182829,0.27827,87616.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241183215,0.27827,87616.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241185013,0.27827,87614.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241185825,0.11256,87614.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241186521,0.16976,87614.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241187425,0.16976,87614.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241188429,0.0572,87614.0,87601.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1767241188916,0.05724,87616.0,87601.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1767241189324,0.05724,87616.0,87604.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241190231,0.00017121,87618.0,87604.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241190431,0.05741121,87618.0,87604.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767241191121,0.00017121,87618.0,87608.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767241191427,0.09712,87623.0,87611.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767241191631,0.05724,87624.0,87611.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1767241191828,0.05724,87626.0,87614.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1767241193120,0.00017121,87629.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241193333,0.05724,87628.0,87615.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241194719,0.05724,87628.0,87612.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767241194924,0.05724,87628.0,87609.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1767241195939,0.05724,87628.0,87610.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767241198730,0.05724,87628.0,87612.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767241200339,0.05724,87628.0,87609.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1767241201330,0.05724,87628.0,87614.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241201639,0.02280811,87633.0,87614.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241201640,0.01137811,87633.0,87619.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241201844,0.05724,87632.0,87619.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241203030,0.05724,87632.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241203233,0.33304,87632.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241203435,0.2758,87631.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241204239,0.2758,87631.0,87618.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241206740,0.2758,87631.0,87621.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767241207328,0.2758,87631.0,87618.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241209635,0.2758,87630.0,87618.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767241209839,0.2758,87630.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241210144,0.15904,87628.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241210843,0.2758,87628.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241211245,0.2758,87627.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241213749,0.2758,87626.0,87617.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241214046,0.11676,87623.0,87617.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241218950,0.11676,87623.0,87603.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1767241218951,0.2758,87620.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767241219140,0.11676,87619.0,87615.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767241219542,0.11676,87619.0,87601.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1767241219543,0.11676,87619.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241220843,0.15904,87620.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241221042,0.13445,87624.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241221043,0.16628,87623.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241223653,0.05735152,87634.0,87617.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1767241223654,0.00011152,87634.0,87617.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1767241223858,0.08125554,87660.0,87617.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1767241223859,0.36923916,87641.0,87620.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1767241224453,0.16628,87640.0,87620.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1767241224944,0.00017121,87639.0,87621.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767241225149,0.00017121,87639.0,87628.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767241225449,0.00017121,87639.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241225644,0.00017121,87639.0,87630.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241225839,0.16628,87644.0,87630.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241226245,0.16628,87644.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241226554,0.13445,87646.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241226757,0.09712,87654.0,87634.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241226758,0.16628,87650.0,87634.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767241226947,0.16628,87650.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241227655,0.16628,87649.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241228040,0.16628,87657.0,87638.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1767241228245,0.16628,87657.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241228440,0.16628,87657.0,87639.0,0.10583121]
["bitfinex-derivatives","BTCF0:USTF0",1767241228441,0.16628,87657.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241228645,0.13445,87658.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241229457,0.30073,87658.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241230249,0.30073,87658.0,87645.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1767241231046,0.30073,87658.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241232955,0.22352,87662.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241233172,0.09712,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241233353,0.15436,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241233661,0.15436,87667.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241233860,0.011425,87672.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241233861,0.0116092,87669.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241234056,0.011425,87672.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241234248,0.02369507,87671.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241234454,0.0572,87670.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241234855,0.0572,87669.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241235049,0.13445,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241235255,0.011425,87672.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241235256,0.13445,87665.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241235459,0.13445,87663.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241235659,0.30073,87663.0,87651.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1767241235962,0.16628,87662.0,87651.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1767241236164,0.16628,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241238255,0.0572,87668.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241238455,0.22348,87668.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241238654,0.16628,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241238852,0.16628,87667.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241239760,0.16628,87667.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241239961,0.16628,87667.0,87651.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1767241240360,0.16628,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241240561,0.16628,87665.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767241240760,0.16628,87665.0,87651.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1767241241065,0.16628,87665.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241241262,0.16628,87665.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241241461,0.312156,87664.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241241667,0.177706,87662.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241242458,0.16628,87662.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241242657,0.16628,87662.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241242658,0.16628,87662.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241242869,0.13445,87664.0,87648.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241243760,0.13445,87664.0,87649.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241244465,0.16628,87664.0,87649.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241244666,0.011425,87670.0,87650.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1767241244667,0.16628,87670.0,87650.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1767241244873,0.16628,87670.0,87651.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1767241245072,0.01174273,87672.0,87657.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241245270,0.01174273,87672.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241245875,0.011424,87675.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241246173,0.011424,87675.0,87658.0,0.15449111]
["bitfinex-derivatives","BTCF0:USTF0",1767241246970,0.0572,87676.0,87658.0,0.45535811]
["bitfinex-derivatives","BTCF0:USTF0",1767241247176,0.177703,87683.0,87664.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1767241247369,0.011424,87680.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241247675,0.16628,87679.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241248774,0.011424,87678.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241248971,0.16628,87679.0,87660.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1767241249160,0.16628,87679.0,87661.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241249572,0.011424,87676.0,87661.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241251671,0.011424,87678.0,87661.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767241253877,0.16628,87679.0,87662.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241255477,0.177704,87679.0,87662.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241256673,0.011424,87678.0,87662.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241257275,0.173704,87678.0,87662.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241258174,0.011425,87673.0,87660.0,0.4112737]
["bitfinex-derivatives","BTCF0:USTF0",1767241258370,0.011424,87676.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241261376,0.011424,87676.0,87660.0,0.4112737]
["bitfinex-derivatives","BTCF0:USTF0",1767241261569,0.011424,87676.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241263773,0.011424,87680.0,87664.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1767241263969,0.16228,87685.0,87668.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1767241264179,0.02380293,87684.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241264381,0.173703,87683.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241264578,0.261293,87683.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241264769,0.16228,87680.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241265479,0.16228,87680.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241269280,0.011424,87681.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241269488,0.16228,87682.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241270582,0.16228,87682.0,87670.0,0.2121037]
["bitfinex-derivatives","BTCF0:USTF0",1767241270887,0.01142001,87685.0,87670.0,0.2121037]
["bitfinex-derivatives","BTCF0:USTF0",1767241271186,0.16228,87687.0,87670.0,0.2121037]
["bitfinex-derivatives","BTCF0:USTF0",1767241271383,0.17344987,87687.0,87670.0,0.2121037]
["bitfinex-derivatives","BTCF0:USTF0",1767241271691,0.17344987,87687.0,87670.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1767241272388,0.08759,87690.0,87670.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1767241272389,0.16228,87689.0,87670.0,0.4662987]
["bitfinex-derivatives","BTCF0:USTF0",1767241272579,0.02381403,87688.0,87670.0,0.4662987]
["bitfinex-derivatives","BTCF0:USTF0",1767241272781,0.17363309,87689.0,87670.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1767241272988,0.02381403,87688.0,87670.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1767241273180,0.17363309,87689.0,87670.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1767241273380,0.02381783,87688.0,87670.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1767241273585,0.17363309,87689.0,87670.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1767241273788,0.02381782,87688.0,87670.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1767241273990,0.01135309,87689.0,87673.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1767241274183,0.230902,87693.0,87675.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1767241274383,0.02382331,87692.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241274579,0.011423,87688.0,87677.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241274784,0.173702,87691.0,87677.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241275580,0.1549037,87690.0,87677.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241275781,0.3171837,87690.0,87677.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241278094,0.3171837,87690.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241278095,0.173703,87689.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241278484,0.011424,87682.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241278788,0.011424,87682.0,87672.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241278983,0.16245077,87686.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241279186,0.16228,87677.0,87667.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241279496,0.16228,87677.0,87659.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1767241279689,0.16228,87677.0,87660.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767241279894,0.16228,87683.0,87666.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241280091,0.16228,87683.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241281892,0.16228,87683.0,87666.0,0.01159711]
["bitfinex-derivatives","BTCF0:USTF0",1767241282195,0.16228,87683.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241282396,0.16228,87683.0,87666.0,0.01159711]
["bitfinex-derivatives","BTCF0:USTF0",1767241282593,0.16228,87683.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241283196,0.16228,87683.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241283197,0.173703,87683.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241283391,0.173703,87683.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241284393,0.1549037,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241285694,0.16228,87683.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241285886,0.1549037,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241287096,0.1549037,87680.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241287298,0.1549037,87680.0,87666.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767241288996,0.16228,87683.0,87666.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767241289589,0.16245,87681.0,87666.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767241290698,0.173874,87680.0,87666.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767241290899,0.173874,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241290900,0.011424,87676.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241291202,0.011424,87679.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241291792,0.16245,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241294197,0.011424,87679.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241294402,0.173874,87680.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241294600,0.173874,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241297796,0.011424,87677.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241298003,0.011424,87675.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241298204,0.011424,87675.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241298795,0.011424,87675.0,87653.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1767241298796,0.173875,87673.0,87653.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1767241298999,0.16245,87668.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241301705,0.16245,87667.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241302092,0.25341,87663.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241302301,0.16245,87661.0,87650.0,0.00263136]
["bitfinex-derivatives","BTCF0:USTF0",1767241304696,0.16245,87661.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241304905,0.00017111,87666.0,87657.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241306811,0.25341,87661.0,87647.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241306999,0.16245,87652.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241307197,0.1549037,87650.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241308012,0.1549037,87650.0,87639.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241308907,0.0572,87651.0,87639.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241310706,0.0572,87651.0,87640.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1767241310909,0.1549037,87660.0,87640.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1767241310910,0.15344,87662.0,87641.0,0.257339]
["bitfinex-derivatives","BTCF0:USTF0",1767241311115,0.15428,87660.0,87643.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241311303,0.3091837,87660.0,87643.0,0.257339]
["bitfinex-derivatives","BTCF0:USTF0",1767241311807,0.30772,87660.0,87643.0,0.257339]
["bitfinex-derivatives","BTCF0:USTF0",1767241312407,0.30772,87660.0,87643.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1767241312608,0.30772,87660.0,87643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767241314014,0.30772,87660.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241315517,0.15344,87659.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241316506,0.15344,87658.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241318417,0.15344,87658.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241319318,0.15428,87660.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241319713,0.15344,87659.0,87643.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767241321314,0.15344,87659.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241321808,0.011426,87663.0,87646.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767241322010,0.15428,87662.0,87647.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1767241322213,0.00017111,87666.0,87647.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1767241322418,0.15428,87665.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241323120,0.00017111,87666.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241323121,0.0572,87664.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241324711,0.0572,87664.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241324920,0.0572,87664.0,87651.0,0.15528111]
["bitfinex-derivatives","BTCF0:USTF0",1767241325116,0.0572,87664.0,87651.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241326425,0.0572,87664.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241329225,0.0572,87664.0,87651.0,0.01159811]
["bitfinex-derivatives","BTCF0:USTF0",1767241329519,0.0572,87664.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241332328,0.0572,87664.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241334128,0.0572,87664.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241338426,0.00017111,87666.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241338635,0.00017111,87666.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241339928,0.15361111,87666.0,87651.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241340133,0.16222,87663.0,87651.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241341839,0.011426,87662.0,87651.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241342437,0.011427,87657.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241342643,0.011427,87657.0,87651.0,0.05720011]
["bitfinex-derivatives","BTCF0:USTF0",1767241344037,0.011427,87657.0,87651.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241344241,0.011427,87657.0,87640.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1767241344437,0.15274,87652.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241349047,0.0572,87661.0,87650.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1767241349246,0.00017111,87666.0,87650.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1767241349445,0.00017111,87666.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241349743,0.15274,87669.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241349947,0.0572,87667.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241350340,0.00228814,87667.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241351849,0.00017111,87671.0,87649.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1767241351850,0.00017111,87671.0,87664.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241352040,1.1e-07,87671.0,87664.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241354140,1.1e-07,87671.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241356554,1.1e-07,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241357444,1.1e-07,87671.0,87660.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241357839,1.1e-07,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241359747,0.15274011,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241362651,0.15274,87670.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241363047,1.1e-07,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241367643,0.15274011,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241367956,1.1e-07,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241368755,1.1e-07,87671.0,87660.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241370357,1.1e-07,87671.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241370358,1.1e-07,87671.0,87659.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241370558,0.2411,87670.0,87659.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241370855,0.15778,87669.0,87659.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241371359,0.15778,87667.0,87659.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241372757,1.1e-07,87671.0,87662.0,0.242296]
["bitfinex-derivatives","BTCF0:USTF0",1767241372951,1.1e-07,87671.0,87663.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1767241373152,1.1e-07,87671.0,87664.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241373662,0.15778,87681.0,87663.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1767241373663,0.0572,87680.0,87667.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241378552,0.21498,87680.0,87667.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241379169,0.0572,87680.0,87667.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241380053,0.0572,87680.0,87663.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1767241380253,0.21498,87680.0,87663.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1767241380461,0.21498,87680.0,87666.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241380654,0.21498,87680.0,87663.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1767241380851,0.15778,87679.0,87660.0,0.16633015]
["bitfinex-derivatives","BTCF0:USTF0",1767241381357,0.15778,87677.0,87660.0,0.16633015]
["bitfinex-derivatives","BTCF0:USTF0",1767241381562,0.15778,87677.0,87660.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241382563,0.15778,87676.0,87660.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241382765,0.15778,87676.0,87659.0,0.06862611]
["bitfinex-derivatives","BTCF0:USTF0",1767241384362,0.15778,87675.0,87659.0,0.05720011]
["bitfinex-derivatives","BTCF0:USTF0",1767241385268,0.169204,87675.0,87659.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767241385568,0.169204,87675.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241386370,0.011425,87672.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241386566,0.169205,87669.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241386768,0.15778,87668.0,87657.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241387073,0.15778,87668.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241390178,0.011426,87667.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241390368,0.169206,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241391178,0.15778,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241391369,0.08332,87669.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241392270,0.2411,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241392470,0.15778,87666.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241392968,0.08332,87667.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241394077,0.15778,87669.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241395180,0.15778,87669.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241395181,0.011426,87667.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241395372,0.011426,87667.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241395373,0.15778,87664.0,87654.0,0.05720111]
["bitfinex-derivatives","BTCF0:USTF0",1767241395569,0.15778,87661.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241395773,0.15778,87661.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241398671,0.15778,87661.0,87648.0,0.06541853]
["bitfinex-derivatives","BTCF0:USTF0",1767241398672,0.15778,87661.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241399285,0.15778,87661.0,87649.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1767241399582,0.15778,87661.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241400584,0.08332,87662.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241403189,0.08332,87662.0,87651.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241407878,0.08332,87662.0,87649.0,0.05504318]
["bitfinex-derivatives","BTCF0:USTF0",1767241408079,0.08332,87662.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241409488,0.08332,87662.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241409996,0.24692,87662.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241410383,0.24692,87662.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241411389,0.1636,87661.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241411801,0.1636,87660.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241412201,0.1636,87660.0,87648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241412202,0.1636,87656.0,87648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241412402,0.08367,87653.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241412708,0.08367,87651.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241412909,0.23799,87656.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241414304,0.23799,87656.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241419415,0.15259,87653.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241419616,0.15259,87653.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241419818,0.15259,87653.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241420011,0.15259,87653.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767241420311,0.08367,87654.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241420913,0.08367,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241420914,0.08367,87654.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241421516,0.21210415,87660.0,87647.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1767241421517,0.0572,87660.0,87647.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1767241421713,0.0572,87660.0,87650.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241422310,0.0572,87660.0,87650.0,0.16633215]
["bitfinex-derivatives","BTCF0:USTF0",1767241422916,0.0572,87660.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241423313,0.0572,87661.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241423515,0.0572,87661.0,87650.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241423715,0.0572,87661.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241424619,0.0572,87662.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241426013,0.0572,87662.0,87650.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241426014,0.0572,87662.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241426518,0.14415,87662.0,87649.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1767241426918,0.14415,87662.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241429728,0.0572,87662.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241432827,0.0572,87662.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241435923,0.0572,87662.0,87654.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241436222,0.0572,87662.0,87650.0,0.15490415]
["bitfinex-derivatives","BTCF0:USTF0",1767241437330,0.0572,87662.0,87650.0,0.16633215]
["bitfinex-derivatives","BTCF0:USTF0",1767241437634,0.0572,87662.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241438426,0.0572,87662.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241438631,0.05737111,87665.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241439819,0.05737111,87665.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241440021,0.05737111,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241440217,0.09219,87668.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767241440218,0.0572,87668.0,87650.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1767241440431,0.0572,87668.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241441231,0.0572,87668.0,87655.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1767241442021,0.0572,87668.0,87660.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241442228,0.24746,87671.0,87660.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241442627,0.24746,87671.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241442628,0.24746,87671.0,87663.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241443434,0.24746,87671.0,87654.0,0.01159811]
["bitfinex-derivatives","BTCF0:USTF0",1767241443731,0.24746,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241443924,0.09318,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241444130,1.1e-07,87674.0,87654.0,0.16146111]
["bitfinex-derivatives","BTCF0:USTF0",1767241444728,1.1e-07,87674.0,87654.0,0.24118111]
["bitfinex-derivatives","BTCF0:USTF0",1767241445231,0.00017111,87673.0,87654.0,0.24118111]
["bitfinex-derivatives","BTCF0:USTF0",1767241445735,0.00017111,87673.0,87656.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1767241445934,0.00017111,87673.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241446437,0.00017111,87673.0,87662.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767241448136,0.00017111,87673.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767241450536,0.07996,87697.0,87682.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241450736,0.02350445,87696.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241450937,0.0572,87695.0,87677.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1767241451246,0.0572,87695.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241452047,0.0572,87695.0,87681.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1767241452547,0.0572,87695.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241454246,0.0572,87695.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241454447,0.0572,87695.0,87682.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241455351,0.13716,87697.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241455945,0.0572,87697.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241456150,0.0572,87697.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241456151,0.15428,87700.0,87686.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241456642,0.07996,87702.0,87686.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241456846,0.0572,87704.0,87689.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241460243,0.0572,87704.0,87686.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1767241460444,0.0572,87704.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241461050,0.011421,87702.0,87683.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1767241461550,0.102741,87702.0,87683.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1767241461747,0.09132,87702.0,87683.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1767241462249,0.011421,87701.0,87683.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1767241462446,0.09132,87702.0,87683.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1767241462643,0.0572,87704.0,87685.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767241462946,0.14852,87704.0,87684.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767241463249,0.011421,87702.0,87684.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767241464649,0.011421,87699.0,87684.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1767241464860,0.102741,87703.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241469053,0.011421,87700.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241472555,0.09132,87703.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241472754,0.09132,87696.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241472949,0.102741,87701.0,87682.0,0.165663]
["bitfinex-derivatives","BTCF0:USTF0",1767241473561,0.102741,87701.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241473562,0.09132,87701.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241476559,0.09132,87701.0,87684.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1767241477765,0.09132,87701.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241478564,0.011421,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241480167,0.011422,87697.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241481070,0.09132,87701.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241481266,0.09132,87697.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241481564,0.09132,87694.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241481867,0.102742,87694.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241484471,0.011422,87691.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241484668,0.011422,87691.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241485967,0.09132,87694.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241486172,0.09132,87694.0,87679.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767241486173,0.011422,87691.0,87679.0,0.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1767241487663,0.011422,87694.0,87679.0,0.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1767241490067,0.24556,87698.0,87679.0,0.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1767241490274,0.011422,87693.0,87679.0,0.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1767241490664,0.011422,87693.0,87676.0,0.15683111]
["bitfinex-derivatives","BTCF0:USTF0",1767241490665,0.011422,87691.0,87676.0,0.15683111]
["bitfinex-derivatives","BTCF0:USTF0",1767241490971,0.011422,87691.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241491573,0.011422,87695.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241491775,0.02358312,87694.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241491973,0.011422,87695.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241492967,0.011422,87695.0,87677.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1767241493874,0.011422,87695.0,87678.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241494275,0.011422,87692.0,87678.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241494476,0.011422,87693.0,87678.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241497768,0.011422,87696.0,87681.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241497968,0.02358178,87695.0,87681.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241498171,0.011422,87696.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241498478,0.02358214,87695.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241498680,0.011422,87696.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241498879,0.02358211,87695.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241499178,0.011422,87694.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241499375,0.15424,87698.0,87682.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241499678,0.02358308,87697.0,87681.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241499980,0.15424,87698.0,87679.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241499981,0.011422,87695.0,87679.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241500169,0.02358308,87694.0,87679.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241500369,0.011422,87693.0,87679.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241501076,0.011422,87693.0,87679.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241501378,0.011422,87696.0,87683.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241501572,0.15424,87698.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241501573,0.05716,87698.0,87688.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241501768,0.05716,87698.0,87690.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241502074,0.05716,87698.0,87689.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241502280,0.05716,87698.0,87686.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241503070,0.011422,87695.0,87686.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241503574,0.068581,87698.0,87686.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241503779,0.011422,87695.0,87684.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241504877,0.068581,87698.0,87684.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241505070,0.011422,87696.0,87684.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241505778,0.011422,87696.0,87685.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241506182,0.011422,87694.0,87685.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241506971,0.011422,87696.0,87685.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241508176,0.011422,87696.0,87687.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241508381,0.011422,87696.0,87687.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241508583,0.011422,87692.0,87680.0,0.15485726]
["bitfinex-derivatives","BTCF0:USTF0",1767241508782,0.05716,87698.0,87680.0,0.21201726]
["bitfinex-derivatives","BTCF0:USTF0",1767241508783,0.011422,87695.0,87680.0,0.21201726]
["bitfinex-derivatives","BTCF0:USTF0",1767241510578,0.011422,87695.0,87681.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241510880,0.011422,87695.0,87682.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241511482,0.068581,87698.0,87685.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241512177,0.068581,87698.0,87687.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241513083,0.05716,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241513382,0.05716,87698.0,87680.0,0.21201726]
["bitfinex-derivatives","BTCF0:USTF0",1767241513775,0.011422,87695.0,87680.0,0.21201726]
["bitfinex-derivatives","BTCF0:USTF0",1767241515186,0.011422,87695.0,87681.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241515586,0.011422,87695.0,87682.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1767241515781,0.011422,87695.0,87683.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241516081,0.011422,87693.0,87683.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241516280,0.011422,87695.0,87682.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241516583,0.011422,87695.0,87680.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1767241517482,0.05716,87698.0,87680.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1767241518389,0.011422,87694.0,87680.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1767241518682,0.05716,87698.0,87681.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241518683,0.011422,87692.0,87681.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1767241519790,0.011423,87690.0,87677.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241520082,0.011423,87690.0,87679.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1767241520281,0.011423,87688.0,87674.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1767241520488,0.011423,87688.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767241521386,0.15485726,87690.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767241521587,0.011422,87691.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767241521788,0.011422,87691.0,87677.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1767241522086,0.011422,87691.0,87678.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241523385,0.011422,87695.0,87678.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241523587,0.011422,87695.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241524288,0.011422,87692.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241526995,0.011422,87692.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241526996,0.1511,87689.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767241527184,0.1511,87686.0,87668.0,0.05255903]
["bitfinex-derivatives","BTCF0:USTF0",1767241527490,0.137453,87687.0,87669.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1767241527689,0.137453,87687.0,87670.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241528089,0.12620111,87687.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241528291,0.00017111,87687.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241528887,0.011423,87686.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241529193,0.00017111,87687.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241530190,0.00017111,87687.0,87670.0,0.26688111]
["bitfinex-derivatives","BTCF0:USTF0",1767241530596,0.011424,87682.0,87671.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241530782,0.00017111,87687.0,87671.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241532290,0.15485726,87681.0,87671.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241532484,0.15485726,87681.0,87672.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241532684,0.00017111,87687.0,87672.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241532884,0.00017111,87687.0,87672.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1767241533086,0.00017111,87687.0,87673.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241533496,0.00017111,87687.0,87673.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1767241533690,0.00017111,87687.0,87674.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241537405,0.15485726,87684.0,87673.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1767241537605,0.15485726,87684.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241537805,0.15485726,87680.0,87670.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241539406,0.15485726,87680.0,87671.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241539606,0.01159411,87687.0,87671.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241540001,0.00017111,87687.0,87671.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1767241540203,0.00017111,87687.0,87672.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241540597,0.00017111,87687.0,87672.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1767241540797,0.00017111,87687.0,87673.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241540999,0.00017111,87687.0,87673.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1767241543110,0.00017111,87687.0,87674.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241544611,0.05716,87687.0,87677.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1767241544909,0.05716,87694.0,87686.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241545795,0.011421,87703.0,87686.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767241545996,0.16627826,87700.0,87686.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241546200,0.011421,87700.0,87686.0,0.15222111]
["bitfinex-derivatives","BTCF0:USTF0",1767241546415,0.01142,87709.0,87691.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1767241546611,0.16627726,87710.0,87693.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1767241546904,0.15485726,87710.0,87694.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1767241547104,0.16627726,87710.0,87695.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1767241547309,0.16627726,87710.0,87696.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1767241547801,0.15485726,87710.0,87696.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1767241548103,0.15485726,87710.0,87697.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1767241548311,0.15485726,87710.0,87698.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1767241548706,0.05733111,87711.0,87698.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1767241549103,0.05733111,87711.0,87697.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1767241549104,0.05716,87723.0,87706.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1767241549406,0.011419,87719.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241549801,0.011419,87719.0,87705.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1767241549998,0.011419,87719.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241550197,0.011419,87719.0,87705.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1767241550812,0.15485726,87720.0,87705.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1767241551812,0.15485726,87720.0,87706.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1767241552013,0.16627626,87720.0,87706.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1767241552215,0.15485726,87720.0,87706.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1767241553911,0.011419,87719.0,87706.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1767241554105,0.011419,87719.0,87704.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1767241554419,0.14359,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241554622,0.05716,87713.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241555610,0.05716,87713.0,87696.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1767241555611,0.05716,87713.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241555815,0.15155,87708.0,87693.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241556017,0.05716,87707.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241556416,0.05716,87707.0,87692.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1767241558519,0.05716,87707.0,87695.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1767241558716,0.05716,87707.0,87696.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1767241559417,0.05716,87712.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241559718,0.05716,87713.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241560216,0.01142,87712.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241560418,0.01142,87712.0,87691.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241560419,0.01142,87709.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241560618,0.05716,87713.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241560810,0.05716,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241561010,0.05716,87716.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241561618,0.20871,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241562209,0.05716,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241562409,0.05716,87719.0,87703.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1767241562922,0.05716,87719.0,87704.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1767241563817,0.00017101,87721.0,87710.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767241564014,0.05716,87723.0,87711.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1767241564406,0.05716,87723.0,87713.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1767241566220,0.00017101,87727.0,87715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767241566516,0.00017101,87727.0,87716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1767241566722,0.29514,87716.0,87707.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241566919,0.29514,87716.0,87707.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767241567113,0.0572,87721.0,87707.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767241567114,0.35234,87721.0,87707.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767241567817,0.0572,87721.0,87712.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767241568224,0.0572,87721.0,87711.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1767241568521,0.0572,87721.0,87708.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767241571016,0.0572,87721.0,87705.0,0.05737101]
["bitfinex-derivatives","BTCF0:USTF0",1767241571017,0.05714,87723.0,87714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241572617,0.00017101,87727.0,87714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241574524,0.00017101,87727.0,87715.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1767241574725,0.0572,87730.0,87717.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767241574919,0.09704,87733.0,87717.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767241575121,0.0572,87735.0,87718.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767241575723,0.35251101,87735.0,87717.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241575925,0.15155,87731.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241576118,0.15155,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241578021,0.15155,87730.0,87707.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767241578022,0.14359,87723.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241578220,0.14359,87723.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241579730,0.14359,87723.0,87707.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1767241580026,0.14359,87723.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241583129,0.15155,87727.0,87708.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1767241583525,0.31388,87727.0,87708.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1767241583723,0.31388,87727.0,87708.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1767241583925,0.330588,87726.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241584327,0.31917,87726.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767241584529,0.21404,87729.0,87712.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1767241584735,0.0572,87729.0,87712.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1767241585527,0.37637,87729.0,87712.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1767241588744,0.37637,87729.0,87712.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1767241590438,0.37637,87729.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241591853,0.37637,87729.0,87709.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1767241592054,0.37637,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241592447,0.31917,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241593161,0.0572,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241594160,0.0572,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241596052,0.0572,87729.0,87711.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1767241596053,0.068617,87729.0,87711.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1767241596255,0.37637,87729.0,87711.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1767241596455,0.387788,87729.0,87711.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1767241596654,0.387788,87729.0,87711.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1767241597764,0.37637,87729.0,87711.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1767241598263,0.37637,87729.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241599766,0.01777487,87746.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241599962,0.08125554,87789.0,87737.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241600169,0.011413,87762.0,87737.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241600465,0.1542,87761.0,87737.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241600661,0.00017101,87758.0,87743.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241600962,0.00017101,87758.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241600963,0.1542,87757.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241601166,0.00017101,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241601368,0.15424,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241601567,0.15419,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241601759,0.31103,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241602259,0.0572,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241602465,0.15424,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241602664,0.00017101,87758.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767241602865,0.15424,87757.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767241603366,0.15424,87757.0,87741.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1767241603565,0.15424,87757.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241603766,0.15684,87757.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241603966,0.1542,87756.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241604372,0.00017101,87758.0,87742.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1767241604568,0.15416,87757.0,87742.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1767241604768,0.15416,87757.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767241604974,0.15416,87757.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241605166,0.1542,87756.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241606372,0.31104,87756.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241607869,0.31917,87755.0,87740.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241608077,0.31917,87743.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241608279,0.31917,87741.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241608576,0.05716,87740.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241609877,0.05716,87740.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241611281,0.05716,87740.0,87727.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241611872,0.05716,87740.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241613371,0.16233,87741.0,87726.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1767241613573,0.05716,87740.0,87726.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1767241614181,0.05716,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241614371,0.05716,87740.0,87722.0,0.05289509]
["bitfinex-derivatives","BTCF0:USTF0",1767241615181,8.903e-05,87739.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241615476,8.903e-05,87739.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241616284,3.903e-05,87739.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241616480,3.903e-05,87739.0,87728.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241616675,3.903e-05,87739.0,87723.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1767241616875,0.3105,87738.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241617084,0.3105,87737.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241617579,0.3105,87737.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241617977,0.15355,87737.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241619481,0.15355,87737.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241619678,0.15355,87737.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241619878,0.3105,87737.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241620276,3.903e-05,87739.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241620277,0.3105,87736.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241620477,0.36766,87735.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241621686,0.21071,87735.0,87722.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1767241622588,0.21071,87735.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241623985,0.05716,87735.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241624687,0.05716,87735.0,87728.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241625490,0.05716,87735.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241625683,0.05716,87735.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241626083,0.05716,87734.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241626284,0.15695,87738.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241626285,0.05716,87733.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241626485,0.05716,87732.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241627188,0.05716,87732.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241628284,0.05716,87732.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241628488,0.05716,87732.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241628991,0.05716,87733.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241631190,0.05716,87733.0,87722.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1767241631696,0.05716,87733.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241631996,0.36766,87733.0,87722.0,0.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1767241632295,0.05716,87733.0,87727.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241632797,0.05716,87734.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767241633492,0.05716,87734.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241633695,0.05716,87735.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241634293,0.05716,87735.0,87727.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767241635095,0.3105,87734.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241635302,0.3105,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241635500,0.15468999,87732.0,87710.0,0.0616116]
["bitfinex-derivatives","BTCF0:USTF0",1767241635501,0.05716,87730.0,87710.0,0.21184999]
["bitfinex-derivatives","BTCF0:USTF0",1767241636298,0.05716,87730.0,87710.0,0.15468999]
["bitfinex-derivatives","BTCF0:USTF0",1767241636500,0.05716,87730.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241637104,0.05716,87730.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241637405,0.15355,87729.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241637602,0.15355,87727.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241637801,0.15355,87725.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241637997,0.15695,87724.0,87711.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241638203,0.3105,87719.0,87711.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241638402,0.15468999,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241638403,0.15355,87715.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241638603,6.617e-05,87714.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241639004,6.617e-05,87714.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241639205,6.617e-05,87714.0,87705.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767241640503,0.15982617,87714.0,87705.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767241641511,0.15982617,87714.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241641706,6.617e-05,87714.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241642707,6.617e-05,87714.0,87703.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241643913,6.617e-05,87714.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241644311,0.05716,87715.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241644712,0.05716,87716.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241645308,1e-08,87719.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241645502,0.097,87721.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241645708,0.05716,87720.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241646108,0.05716,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241646309,0.097,87721.0,87705.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1767241646515,0.05716,87720.0,87705.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1767241647311,0.05716,87719.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241648417,0.00017101,87722.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241648617,0.05716,87721.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241648811,0.00017101,87722.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241649006,0.05716,87721.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241649611,0.05716,87720.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241649811,0.05716,87721.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241650417,0.05716,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241650719,0.05716,87721.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241651921,0.05716,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241654024,1e-08,87722.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241654223,0.05716,87721.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241654918,0.05716,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241659433,0.05716,87721.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241663733,0.05716,87721.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241663925,0.05716,87721.0,87703.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241664526,0.15468999,87720.0,87703.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241666240,0.15468999,87720.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767241667634,0.15468999,87720.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241667838,0.15414,87719.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767241668028,0.30882999,87714.0,87703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767241668227,0.15414,87713.0,87700.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767241668427,0.15468999,87710.0,87700.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767241668733,0.15468999,87710.0,87698.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241669434,0.15468999,87710.0,87700.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767241669634,0.2113,87713.0,87700.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767241669933,0.15414,87709.0,87698.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241670133,0.15414,87709.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241670521,0.15414,87709.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241675636,0.15414,87709.0,87692.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241676024,0.15468999,87702.0,87692.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767241676228,0.15468999,87702.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241676229,0.15204592,87701.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241676539,0.15204592,87701.0,87688.0,0.00600326]
["bitfinex-derivatives","BTCF0:USTF0",1767241678236,0.15195,87699.0,87688.0,0.00600326]
["bitfinex-derivatives","BTCF0:USTF0",1767241679039,0.15195,87699.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241681131,0.15195,87699.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241681337,0.05716,87700.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241682241,0.05716,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241682635,0.05716,87700.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241683938,9.592e-05,87701.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241684141,0.05716,87700.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241684444,0.05716,87699.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241685631,0.05716,87699.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241686747,0.05716,87699.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241687230,9.592e-05,87701.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241687435,0.05716,87700.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241689939,9.592e-05,87701.0,87687.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1767241689940,9.2e-07,87701.0,87687.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1767241690645,0.05716,87702.0,87687.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1767241692234,0.05716,87702.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241694251,0.05716,87702.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241695453,1e-08,87703.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241695654,0.05716,87702.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241696454,1e-08,87703.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241696756,0.05716,87702.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241697154,1e-08,87703.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241697354,0.05716,87702.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241697557,0.05716,87702.0,87687.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1767241697749,0.02428029,87701.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241697949,0.05716,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241699152,1e-08,87703.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241699352,0.05716,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241702356,0.02429652,87701.0,87689.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241702668,0.05716,87702.0,87689.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241703452,0.05716,87702.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241705779,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241705780,0.05716,87702.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241706080,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241706081,0.05716,87702.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241707482,1e-08,87703.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241707685,0.08147177,87702.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241707882,0.05716,87702.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241709281,0.05716,87702.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241709483,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241710279,0.05716,87702.0,87689.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767241712586,0.02429071,87701.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241712777,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241713277,0.05716,87702.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241714683,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241715482,0.05716,87702.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241716784,0.05716,87702.0,87686.0,0.15977101]
["bitfinex-derivatives","BTCF0:USTF0",1767241716982,0.02428965,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241717290,0.05716,87702.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241717291,0.02428965,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241717481,0.11109,87702.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241717683,0.02428748,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241717989,0.02428748,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241718186,0.11109,87702.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241718387,0.02428652,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241718589,0.02428652,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241718893,0.02428652,87699.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241719091,0.05393,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241719391,0.02428653,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241719592,0.02428653,87699.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241719890,0.05393,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720090,0.02428575,87700.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720292,0.05393,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720293,0.02428575,87699.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720488,0.05393,87701.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720791,0.011421,87699.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241720990,0.011421,87699.0,87676.0,0.0616116]
["bitfinex-derivatives","BTCF0:USTF0",1767241720991,0.02428535,87698.0,87673.0,0.1586516]
["bitfinex-derivatives","BTCF0:USTF0",1767241721184,0.15485572,87700.0,87668.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241721185,0.02428535,87697.0,87668.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241721383,0.011422,87692.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241721692,0.08144535,87691.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241721995,0.02428535,87690.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241722189,0.02428535,87689.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241722397,0.02425929,87688.0,87671.0,0.01159601]
["bitfinex-derivatives","BTCF0:USTF0",1767241722585,0.05716,87691.0,87671.0,0.01159601]
["bitfinex-derivatives","BTCF0:USTF0",1767241722785,0.02425929,87690.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241723091,0.02425929,87689.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241723289,0.05716,87691.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241723492,0.0242527,87690.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241723695,0.0242527,87689.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241723893,0.05716,87691.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241724090,0.0242527,87690.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241724290,0.0356757,87689.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241724492,0.02424788,87688.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241724690,0.02424788,87687.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241724891,0.011423,87689.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241725084,0.02424779,87688.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241725294,0.011423,87689.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241725295,0.05716,87691.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241728290,0.05716,87691.0,87672.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241728593,0.05716,87691.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241730697,0.011421,87702.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241730897,0.08139926,87701.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241731096,0.02423926,87700.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241731398,0.02423926,87699.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241731597,0.02423926,87698.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241731797,0.011421,87702.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241731798,0.15424,87697.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241732389,0.011421,87702.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241732591,0.17847854,87701.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241732793,0.02423854,87700.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767241733187,0.02423854,87700.0,87675.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241733387,0.02423854,87700.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241733588,0.011421,87699.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241733796,0.02423854,87698.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241733993,0.15424,87701.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241734199,0.02423792,87700.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241734398,0.02423792,87699.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241734593,0.15424,87701.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241734791,0.02423829,87700.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241735103,0.02423829,87699.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241735706,0.15424,87698.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241737002,0.011421,87700.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241737206,0.05716,87697.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241738503,0.02424397,87696.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241738705,0.02424397,87695.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241738899,0.02424397,87694.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241739108,0.02424397,87693.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241739306,0.02424397,87692.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241739506,0.05716,87697.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241739708,0.02424572,87696.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241739901,0.02424572,87695.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241740101,0.02424572,87694.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241740302,0.02424572,87693.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241740607,0.02424572,87692.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241740807,0.05716,87697.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241741009,0.02424693,87696.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241741312,0.03566893,87695.0,87676.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241741505,0.02424693,87694.0,87676.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767241741706,0.08140693,87693.0,87676.0,0.327464]
["bitfinex-derivatives","BTCF0:USTF0",1767241741908,0.02424693,87692.0,87676.0,0.327464]
["bitfinex-derivatives","BTCF0:USTF0",1767241744412,0.02424693,87691.0,87676.0,0.327464]
["bitfinex-derivatives","BTCF0:USTF0",1767241744609,0.02424693,87691.0,87676.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1767241746408,0.02424693,87691.0,87676.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241750313,0.02424693,87691.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241757616,0.15486853,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241758507,0.02435374,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241758709,0.15486853,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241758909,0.0243538,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241759205,0.05716,87692.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241759407,0.02435368,87691.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241759604,0.05716,87692.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241759605,0.02435368,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241759818,0.02435368,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241760010,0.05716,87692.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241760213,0.02435367,87691.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241760510,0.02435367,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241760710,0.02435367,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241761011,0.05716,87692.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241761203,0.03577559,87691.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241761405,0.02435359,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241761916,0.17922212,87690.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241762116,0.02435359,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241763619,0.02435359,87689.0,87678.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1767241764821,0.02435359,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241766921,0.02435359,87689.0,87678.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1767241769020,0.02435359,87689.0,87678.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767241769525,0.02435359,87689.0,87679.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241769718,0.02435359,87689.0,87679.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1767241770225,0.02435359,87689.0,87680.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241773128,0.15486853,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241773318,0.024327,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241773519,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241773720,0.02432696,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241773920,0.02432696,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241774226,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241774428,0.02432745,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241774627,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241774828,0.02432746,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241775027,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241775228,0.02432749,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241775433,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241775622,0.02432751,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241775824,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241776024,0.02432751,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241776225,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241776430,0.02432767,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241776631,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241776822,0.02432767,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241777022,0.02432767,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241777327,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241777524,0.0242964,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241777833,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241777834,0.0242964,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778030,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778331,0.02429631,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778526,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778527,0.02429631,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778727,0.02429631,87688.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241778928,0.02429631,87687.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241779230,0.02429631,87686.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241779433,0.02429631,87685.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241779631,0.02429631,87684.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241779927,0.02429631,87683.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241780131,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241780328,0.02429668,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241780528,0.02429668,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241780730,0.02429668,87688.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241781034,0.02429668,87687.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241781229,0.02429668,87686.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241781429,0.02429668,87685.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241781630,0.02429668,87684.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241781830,0.02429668,87683.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241782126,0.15486853,87691.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241782437,0.024298,87690.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241782631,0.024298,87689.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241782830,0.024298,87688.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241783036,0.024298,87687.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241783232,0.024298,87686.0,87681.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241783432,0.15486853,87691.0,87684.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241783735,0.05716,87692.0,87684.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241784939,0.05716,87691.0,87684.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241785140,0.25194853,87694.0,87684.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241785141,0.00196804,87690.0,87684.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241785641,0.00196804,87690.0,87683.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241785938,0.00196804,87690.0,87674.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241786137,0.15683657,87690.0,87674.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241787742,0.15683657,87690.0,87675.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1767241787940,0.15683657,87690.0,87676.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241788440,0.15683657,87690.0,87678.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241788638,0.15683657,87690.0,87681.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241789735,0.15683657,87690.0,87681.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1767241789941,0.15683657,87690.0,87682.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1767241792130,0.011422,87695.0,87683.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1767241792335,0.15486853,87693.0,87683.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1767241793345,0.16629053,87693.0,87683.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1767241793545,0.16629053,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241794642,0.15486853,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241795439,0.02419373,87692.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241795639,0.02419373,87691.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241795840,0.02419373,87690.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241796041,0.02419373,87689.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241796234,0.02419373,87688.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241796438,0.02419373,87687.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241796637,0.15486853,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241796839,0.02419382,87692.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797139,0.02419382,87691.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797340,0.02419382,87690.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797541,0.15486853,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797542,0.02419382,87689.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797745,0.02419382,87688.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241797946,0.02419382,87687.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241798148,0.02419382,87686.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241798452,0.15486853,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241798749,0.02419424,87692.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241798949,0.02419424,87691.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241799149,0.02419424,87690.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241799350,0.02419424,87689.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241799551,0.02419424,87688.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241799752,0.02419424,87687.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241799942,0.02419424,87686.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241800256,0.15486853,87693.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241800448,0.02419586,87692.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241800642,0.09708,87697.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241800643,0.13995,87710.0,87688.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241800842,0.011421,87698.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241801254,0.05716,87697.0,87683.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241801556,0.05716,87697.0,87683.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1767241801755,0.05716,87697.0,87684.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241802555,0.05716,87697.0,87685.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241803845,0.05716,87697.0,87686.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241804153,0.05716,87697.0,87687.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241804359,0.05716,87697.0,87688.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241805251,0.05716,87697.0,87689.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241805455,0.05716001,87703.0,87692.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241805749,0.09708,87717.0,87698.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241805952,0.09708,87718.0,87707.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241806151,0.05716,87718.0,87707.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1767241806554,0.05716,87718.0,87706.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1767241808067,0.011419,87717.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241808753,0.01142,87711.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241808950,0.01142,87711.0,87703.0,0.05733101]
["bitfinex-derivatives","BTCF0:USTF0",1767241809566,0.011419,87715.0,87703.0,0.05733101]
["bitfinex-derivatives","BTCF0:USTF0",1767241809863,0.01142,87712.0,87703.0,0.05733101]
["bitfinex-derivatives","BTCF0:USTF0",1767241811951,0.01142,87710.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241812156,0.011419,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241812665,0.02394556,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241812867,0.011419,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241813164,0.02394556,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241813366,0.011419,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241815459,0.02394069,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241815762,0.15554,87717.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241815968,0.17948031,87716.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241816268,0.01142,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241816465,0.02394031,87712.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241816766,0.01142,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241816767,0.02394031,87711.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241816972,0.01142,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241817162,0.02393942,87712.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241817363,0.02393942,87711.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241817569,0.01142,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241817771,0.02393904,87712.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241817963,0.02393904,87711.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241818164,0.01142,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241818468,0.01142,87711.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241820071,0.011419,87715.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241820268,0.02394041,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241820469,0.02394041,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241820671,0.011419,87715.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241820869,0.02394027,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241821070,0.02394027,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241821273,0.011419,87715.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241821465,0.02394085,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241821666,0.02394085,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241821870,0.31214,87716.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241822072,0.18743096,87715.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241822267,0.02394096,87714.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241823372,0.011419,87713.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241823574,0.02394096,87712.0,87703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241825479,0.16349,87705.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241826079,0.16349,87704.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241827172,0.1566,87705.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241827574,0.1566,87705.0,87687.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1767241827575,0.02395397,87704.0,87687.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1767241827874,0.1566,87705.0,87687.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1767241828475,0.02395798,87704.0,87687.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1767241828677,0.02395798,87703.0,87687.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1767241828982,0.1566,87705.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241829181,0.02395876,87704.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241829482,0.02395876,87703.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241829679,0.1566,87705.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241829880,0.02396258,87704.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241830080,0.02396258,87703.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241830380,0.1566,87705.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241830580,0.0239634,87704.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241830782,0.22065,87707.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241831082,0.02396338,87706.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241831383,0.02396338,87705.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241831574,0.02396338,87704.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241831775,0.02396338,87703.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241832080,0.02396338,87702.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241832280,0.02396338,87701.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241832481,0.00017101,87703.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241832680,0.02385253,87702.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241832981,0.02385253,87701.0,87688.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241833182,0.16349,87700.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241833381,0.02385547,87699.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241833582,0.02385547,87698.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241833775,0.02385547,87697.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241833982,0.02385547,87696.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241834182,0.02385547,87695.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241834382,0.02385547,87694.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241834581,0.05716,87701.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241834783,0.02385815,87700.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241834984,0.02385815,87699.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241835185,0.02385815,87698.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241835386,0.02385815,87697.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241835687,0.05716,87701.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241835688,0.02385815,87696.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241835878,0.02385815,87695.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241836075,0.02385815,87694.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241836276,0.02385815,87693.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241836482,0.05716,87701.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241836677,0.02382354,87700.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241836882,0.02382354,87699.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241837185,0.02382354,87698.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241837382,0.02382354,87697.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241837580,0.02382354,87696.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241837783,0.02382354,87695.0,87684.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241837985,0.02382354,87694.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241838188,0.05716,87701.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241838491,0.02381943,87700.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241838693,0.02381943,87699.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241838993,0.02381943,87698.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241839195,0.05716,87701.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241839398,0.02381808,87700.0,87685.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241839591,0.32009,87719.0,87698.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241839892,0.31769,87718.0,87698.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241840095,0.1542,87717.0,87699.0,0.177281]
["bitfinex-derivatives","BTCF0:USTF0",1767241840694,0.1542,87717.0,87701.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767241840695,0.15437101,87717.0,87701.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767241840996,0.15437101,87717.0,87702.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843090,0.17848841,87735.0,87704.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843295,0.32009,87732.0,87712.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843490,0.1566,87730.0,87712.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843695,0.331507,87730.0,87712.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843894,0.331507,87730.0,87708.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241843895,0.1566,87728.0,87708.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241844101,0.05716,87727.0,87708.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241844396,0.05716,87727.0,87708.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1767241844397,0.05733101,87727.0,87708.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1767241844698,0.05733101,87727.0,87708.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241845997,0.00017101,87727.0,87709.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1767241846301,0.00017101,87727.0,87716.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241846501,0.00017101,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767241846502,0.00017101,87727.0,87717.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1767241846999,0.00017101,87727.0,87717.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241847302,0.00017101,87727.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241850999,0.00017101,87727.0,87714.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1767241851304,0.00017101,87727.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241851803,0.00017101,87727.0,87718.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241853303,0.00017101,87727.0,87719.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241855607,0.00017101,87727.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241858405,0.011418,87726.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241858610,0.01158901,87727.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241858808,0.1539,87723.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241859013,0.1539,87723.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241859205,0.168938,87726.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241859404,0.011418,87726.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241859605,0.00017101,87727.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241860507,0.01158901,87727.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241862112,0.01158901,87727.0,87714.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241862113,0.16548901,87727.0,87714.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767241862323,0.1539,87726.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241862618,0.16910901,87727.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241862619,0.00017101,87727.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241863114,0.00017101,87727.0,87713.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241864810,0.00017101,87727.0,87714.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241866722,0.00017101,87727.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241867120,0.01158901,87727.0,87710.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241867419,0.011418,87724.0,87710.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241867619,0.15475474,87720.0,87710.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241868426,0.011418,87724.0,87708.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1767241868724,0.46617474,87720.0,87703.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241868916,0.46617474,87720.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241869115,0.02359478,87719.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241869326,0.02359478,87718.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241869522,0.46617474,87720.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241869829,0.30865474,87720.0,87704.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241870433,0.011419,87716.0,87704.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241870628,0.30865474,87720.0,87704.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241871229,0.02360241,87719.0,87704.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241871432,0.30865474,87720.0,87704.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241871635,0.02360191,87719.0,87704.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241871835,0.15475474,87720.0,87708.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241872036,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241874043,0.02361119,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241874231,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241874629,0.02361104,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241874829,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241875037,0.02361101,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241875236,0.068578,87724.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241875440,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241876243,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241878446,0.02360845,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241878645,0.02360845,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241878948,0.02360845,87717.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241879152,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241879445,0.02360812,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241879749,0.02360812,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241880044,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241880245,0.02360796,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241880541,0.02360796,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241880748,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241880946,0.02360803,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241881141,0.02360803,87718.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241881344,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241881546,0.02360833,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241881744,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241881945,0.02360833,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241882248,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241882439,0.02360951,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241882640,0.02360951,87718.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241882949,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241883143,0.02360969,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241883345,0.02360969,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241883649,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241883848,0.02361544,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241884047,0.02361544,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241884247,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241884442,0.02361729,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241884637,0.02361729,87718.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241884846,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241885153,0.02361788,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241885345,0.02361788,87718.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241885545,0.02361788,87717.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241885756,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241885956,0.02362016,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241886253,0.02362016,87718.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241886442,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241886639,0.02362107,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241886849,0.15475474,87720.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241887051,0.02362112,87719.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241887254,0.02362208,87718.0,87709.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1767241887444,0.02362208,87717.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241887646,0.02362208,87716.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241887846,0.15475474,87720.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241888048,0.02362265,87719.0,87709.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1767241888249,0.02362265,87718.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241888554,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241888753,0.02362384,87719.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241889056,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241889247,0.02362414,87719.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241889446,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241889651,0.02362427,87719.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241889955,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241890156,0.02362426,87719.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241890352,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241890552,0.0236244,87719.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241890751,0.15475474,87720.0,87706.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241890954,0.0236244,87719.0,87707.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241891155,0.15475474,87720.0,87695.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241891156,0.01142,87713.0,87695.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241891450,0.15475474,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241891652,0.0236246,87709.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241891953,0.15475474,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241893655,0.02362455,87709.0,87699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241893860,0.33649455,87708.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241894061,0.15475474,87705.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241894360,0.31287,87708.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241894561,0.02361756,87707.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241894859,0.02361756,87706.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241895160,0.31287,87708.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241895358,0.02361312,87707.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241895568,0.02361312,87706.0,87695.0,0.00196836]
["bitfinex-derivatives","BTCF0:USTF0",1767241895754,0.17836821,87705.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241895946,0.15475474,87702.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241896864,0.15818,87705.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241897053,0.15469,87709.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241897359,0.02360764,87708.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241897559,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241897862,0.02360533,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241898062,0.02360533,87708.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241898357,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241898563,0.02360312,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241898748,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241899651,0.01142,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241899851,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241900059,0.02360108,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241900260,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241900459,0.02359881,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241900664,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241900856,0.02359881,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241901057,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241901258,0.02359878,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241901568,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241904271,0.02359536,87709.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241904567,0.31310575,87710.0,87692.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1767241905770,0.31310575,87710.0,87693.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1767241906665,0.31310575,87710.0,87694.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241908265,0.15492575,87710.0,87695.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1767241908569,0.15492575,87710.0,87696.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241910576,0.00017101,87710.0,87696.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1767241910866,0.15492575,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241911274,0.00017101,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241911473,0.15492575,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241911975,0.00017101,87710.0,87697.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241912474,0.00017101,87710.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241912976,0.00017101,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241915673,0.00017101,87710.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241917176,0.02361347,87709.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241917370,0.00017101,87710.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241917564,0.02361347,87709.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241917767,0.00017101,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241918468,0.0236175,87709.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241918762,0.0236175,87708.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241919075,0.0236175,87707.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241919277,0.0236175,87706.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241919577,0.0236175,87705.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241919768,0.0236175,87704.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241920076,0.0236175,87703.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241920277,0.0236175,87702.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241920472,0.00017101,87710.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241920473,0.02363008,87701.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241920677,0.00017101,87710.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241920873,0.02362996,87709.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241921174,0.02362996,87708.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241921375,0.02362996,87707.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241921575,0.02362996,87706.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241921778,0.02362996,87705.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241921979,0.02362996,87704.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241922180,0.02362996,87703.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241922378,0.02362996,87702.0,87697.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241922580,0.02362996,87701.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241922883,0.00017101,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923081,0.02378647,87709.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923381,0.02378647,87708.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923581,0.02378647,87707.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923783,0.02378647,87706.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923981,0.00017101,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241923982,0.02378647,87705.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241924182,0.02378647,87704.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241924376,0.00708895,87703.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241924577,0.00017101,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241926876,0.00017101,87710.0,87698.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241928680,0.00017101,87710.0,87698.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241928876,0.00017101,87710.0,87698.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241929276,0.01159101,87710.0,87698.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241931186,0.00017101,87710.0,87698.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241932187,0.01142,87709.0,87695.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767241932386,0.00017101,87710.0,87695.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1767241934381,0.00017101,87710.0,87696.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241935688,0.01142,87709.0,87696.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241936389,0.02361887,87708.0,87696.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241936590,0.02361887,87707.0,87696.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241936781,0.011421,87705.0,87696.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241936982,0.011421,87703.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241937182,0.011421,87701.0,87692.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767241937383,0.011421,87699.0,87692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767241937690,0.011421,87700.0,87669.0,0.06161995]
["bitfinex-derivatives","BTCF0:USTF0",1767241937877,0.02361591,87699.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767241938077,0.011421,87700.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767241938481,0.011421,87704.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767241938685,0.15558,87705.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767241938686,0.011421,87702.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767241938890,0.02361115,87701.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767241939087,0.02361115,87701.0,87683.0,0.31695]
["bitfinex-derivatives","BTCF0:USTF0",1767241939388,0.02361115,87701.0,87688.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241939584,0.02361115,87701.0,87689.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1767241939778,0.02361115,87701.0,87690.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241940595,0.011421,87700.0,87690.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1767241940789,0.011421,87701.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241940985,0.011421,87701.0,87687.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1767241940986,0.011421,87699.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241943991,0.011421,87699.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241944784,0.02359869,87698.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241945092,0.068581,87703.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241945292,0.02359775,87702.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241945487,0.02359775,87701.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241945688,0.02359775,87700.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241945890,0.068581,87703.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241946090,0.011421,87701.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241946289,0.02359775,87700.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241946490,0.011421,87701.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241946791,0.02359666,87700.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241946993,0.011421,87701.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241947184,0.0235966,87700.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241947384,0.0235954,87699.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241947592,0.0235954,87698.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241947795,0.011421,87701.0,87687.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241947990,0.05716,87703.0,87688.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241947991,0.0235954,87700.0,87688.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241948193,0.0350164,87699.0,87685.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241948498,0.0235954,87698.0,87685.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241948700,0.229711,87703.0,87685.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241948888,0.229711,87703.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241948889,0.02359232,87702.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241949192,0.02359232,87701.0,87686.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241949395,0.02359232,87700.0,87687.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241949589,0.02359232,87699.0,87687.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241949789,0.068581,87703.0,87687.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241949988,0.02359137,87702.0,87687.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241950193,0.02359137,87701.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241950393,0.02359137,87700.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241950592,0.02359137,87699.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241950793,0.05716,87703.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241950996,0.02359119,87702.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241951187,0.02359119,87701.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241951383,0.02359119,87700.0,87688.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767241951695,0.02359119,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241951888,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241952088,0.02359857,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241952391,0.02359857,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241952588,0.02359857,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241952788,0.02359857,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241952988,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241953188,0.0235984,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241953386,0.0235984,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241953594,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241953595,0.0235984,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241953794,0.0235984,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954100,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954289,0.02359697,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954489,0.02359697,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954783,0.02359697,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954983,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241954984,0.02359697,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241955187,0.05716,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241955387,0.02359741,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241955584,0.02359741,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241955789,0.02359741,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241955990,0.02359741,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241956194,0.02359741,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241956398,0.02359741,87697.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241956596,0.02359741,87696.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241956789,0.011421,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241956994,0.02359731,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241957195,0.02359731,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241957395,0.02359731,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241957701,0.15558,87705.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241957891,0.0807558,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241958092,0.0235958,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241958292,0.0235958,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241958493,0.0235958,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241958701,0.0235958,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241958892,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241959092,0.0235967,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241959292,0.0235967,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241959593,0.0235967,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241959796,0.0235967,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241959993,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241960195,0.02359807,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241960395,0.02359807,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241960596,0.02359807,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241960796,0.02359807,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241960989,0.02359807,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241961197,0.02359807,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241961394,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241961595,0.02360082,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241961798,0.02360082,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241962000,0.02360082,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241962199,0.02360082,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241962498,0.02360082,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241962698,0.02360082,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241962899,0.02360344,87697.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241963106,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241963305,0.02360573,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241963504,0.02360573,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241963706,0.02360573,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241963910,0.02360573,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241964106,0.02360573,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241964306,0.02360573,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241964508,0.02360573,87697.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241964708,0.02360573,87696.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241964901,0.011421,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241965101,0.02360889,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241965409,0.02360889,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241965603,0.02360889,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241965804,0.02360889,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241966005,0.02360889,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241966214,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241966409,0.02361468,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241966613,0.02361468,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241966813,0.02361468,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241967006,0.02361468,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241967206,0.02361468,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241967407,0.02361468,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241967608,0.02361468,87697.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241967808,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968008,0.02361621,87703.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968209,0.02361621,87702.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968413,0.02361621,87701.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968715,0.02361621,87700.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968914,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241968915,0.02361621,87699.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241969215,0.02361621,87698.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241969413,0.02361621,87697.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241969613,0.02361621,87696.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241969811,0.05716,87704.0,87689.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1767241973221,0.05716,87704.0,87690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767241978017,0.011421,87701.0,87690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767241978230,0.05716,87704.0,87690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767241985740,0.05716,87703.0,87692.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1767241985937,0.05716,87705.0,87693.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1767241986137,0.05716,87705.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241986138,0.05716,87705.0,87696.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241986337,0.05716,87707.0,87696.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241986942,0.05716,87707.0,87697.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241987442,0.05716,87708.0,87697.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241993131,0.05716,87707.0,87697.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241994444,0.06858,87707.0,87697.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1767241994842,0.06858,87707.0,87693.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767241996141,0.05716,87707.0,87693.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767241997546,0.01142,87706.0,87693.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767241998649,0.16623952,87703.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767241998849,0.15481852,87700.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242001849,0.15481852,87700.0,87685.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1767242002052,0.15481852,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242005141,0.15481852,87700.0,87686.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1767242005646,0.15481852,87700.0,87687.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1767242006248,0.15481852,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242006249,0.47009852,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242006550,0.31528,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242006751,0.47009852,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242007350,0.31739852,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242008554,0.31739852,87700.0,87684.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1767242009144,0.31739852,87700.0,87684.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1767242013456,0.31739852,87700.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242013756,0.16258,87698.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242014946,0.1527,87697.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242015148,0.31528,87697.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242017055,0.31528,87697.0,87679.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1767242017256,0.31528,87697.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242019856,0.1527,87694.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242020061,0.31528,87694.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242021755,0.31528,87694.0,87676.0,0.07511238]
["bitfinex-derivatives","BTCF0:USTF0",1767242021955,0.31528,87694.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242021956,0.1527,87693.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242022161,0.1527,87692.0,87677.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242026564,0.1527,87692.0,87678.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242026764,0.31528,87692.0,87678.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242026959,0.1527,87690.0,87678.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242029163,0.47009852,87690.0,87676.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1767242029367,0.47009852,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242029368,0.31528,87689.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242030270,0.31528,87689.0,87676.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1767242030465,0.15863,87688.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242034466,0.15863,87688.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242037670,0.15863,87688.0,87676.0,0.05353238]
["bitfinex-derivatives","BTCF0:USTF0",1767242037869,0.15863,87688.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242038874,0.16258,87689.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242039176,0.00017101,87692.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242039375,0.32091,87694.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242042074,0.32091,87694.0,87678.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767242042277,0.25189852,87700.0,87681.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1767242042278,0.16228,87700.0,87681.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1767242042476,0.05716,87699.0,87683.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1767242045179,0.05716,87699.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242045476,0.37807,87699.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242046471,0.15863,87698.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242048877,0.15863,87696.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242049180,0.15863,87694.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242049781,0.00017101,87700.0,87654.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242049782,0.32091,87683.0,87654.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242049978,0.32091,87683.0,87653.0,0.04128757]
["bitfinex-derivatives","BTCF0:USTF0",1767242049979,0.16228,87672.0,87655.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242050178,0.16228,87670.0,87655.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242050374,0.16228,87670.0,87655.0,0.165667]
["bitfinex-derivatives","BTCF0:USTF0",1767242050570,0.16228,87670.0,87655.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242051887,0.32091,87670.0,87655.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242052084,0.16228,87668.0,87655.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242052385,0.16228,87664.0,87655.0,0.02588956]
["bitfinex-derivatives","BTCF0:USTF0",1767242052580,0.15863,87661.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242052778,0.16228,87660.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242053179,0.32091,87656.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242053383,0.16228,87655.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242053781,0.05716,87669.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242053782,0.16228,87660.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242054282,0.00011862,87659.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242055288,0.15863,87664.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242060285,0.00017111,87671.0,87652.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767242060286,0.15337111,87671.0,87652.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767242060490,0.02336559,87670.0,87654.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1767242060689,0.00017111,87671.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242062093,0.02336316,87670.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242062389,0.00017111,87671.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242062390,0.02336245,87669.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242062692,0.00017111,87671.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242062891,0.02336246,87670.0,87655.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767242063196,0.1508,87677.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242063197,0.05716,87678.0,87663.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1767242063495,0.05716,87678.0,87664.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1767242064287,0.00017111,87680.0,87664.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1767242065787,0.00017111,87680.0,87665.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242065987,0.00017111,87680.0,87664.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1767242065988,0.1508,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242067189,0.30866,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242068798,0.30866,87679.0,87665.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242068990,0.30866,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242069993,0.30866,87679.0,87664.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1767242070590,0.30866,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242070896,0.1508,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242075499,0.30866,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242075701,0.15786,87678.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242075900,0.1508,87677.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242076193,0.15786,87676.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242076399,0.15786,87675.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242079102,0.15786,87674.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242079303,0.15786,87673.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242079509,0.15786,87672.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242081603,0.15786,87670.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242081910,0.15786,87669.0,87662.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242082615,0.15786,87668.0,87662.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242086210,0.1508,87669.0,87662.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242088422,0.30866,87669.0,87662.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242088616,0.30866,87668.0,87662.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242088822,0.30866,87668.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242090223,0.15771,87666.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242090520,0.15771,87666.0,87658.0,0.04270916]
["bitfinex-derivatives","BTCF0:USTF0",1767242091119,0.15771,87665.0,87658.0,0.04270916]
["bitfinex-derivatives","BTCF0:USTF0",1767242094226,0.15771,87664.0,87658.0,0.04270916]
["bitfinex-derivatives","BTCF0:USTF0",1767242094616,0.15771,87664.0,87646.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1767242094819,0.15771,87664.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242095219,0.15771,87664.0,87649.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242097826,0.15771,87662.0,87649.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242101530,0.1598,87668.0,87650.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1767242101928,0.31751,87668.0,87650.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1767242102225,0.1598,87674.0,87653.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1767242102527,0.05716,87673.0,87657.0,0.161497]
["bitfinex-derivatives","BTCF0:USTF0",1767242102729,0.05716,87673.0,87658.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1767242102928,0.05716,87673.0,87657.0,0.167327]
["bitfinex-derivatives","BTCF0:USTF0",1767242102929,0.05716,87673.0,87659.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1767242105433,0.05716,87673.0,87659.0,0.218656]
["bitfinex-derivatives","BTCF0:USTF0",1767242106135,0.05716,87673.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242109737,0.05716,87675.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242110739,0.05716,87675.0,87660.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242111037,0.05716,87675.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242111238,0.15771,87678.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242111434,0.37467,87677.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242112034,0.31751,87676.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242115337,0.31751,87676.0,87660.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242118044,0.31751,87676.0,87660.0,0.16634352]
["bitfinex-derivatives","BTCF0:USTF0",1767242118934,0.31751,87676.0,87660.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242119735,0.31751,87676.0,87661.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242121344,0.00017111,87680.0,87666.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242121544,0.00017111,87680.0,87670.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242123537,0.05716,87686.0,87670.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242123737,0.16557,87689.0,87670.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242123738,0.05716,87687.0,87670.0,0.15491752]
["bitfinex-derivatives","BTCF0:USTF0",1767242124135,0.05716,87687.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242124444,0.05716,87687.0,87673.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1767242124845,0.32068,87688.0,87673.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1767242126639,0.32068,87688.0,87675.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767242127244,0.32068,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242130852,0.16557,87687.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242131041,0.32068,87687.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242131242,0.16557,87686.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242131643,0.32068,87686.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242132145,0.011423,87684.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242132346,0.32068,87682.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242132744,0.16557,87681.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242133149,0.32068,87681.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242133351,0.16557,87680.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242133854,0.32068,87680.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242134153,0.16557,87678.0,87672.0,0.15406896]
["bitfinex-derivatives","BTCF0:USTF0",1767242134454,0.16557,87684.0,87672.0,0.15406896]
["bitfinex-derivatives","BTCF0:USTF0",1767242135554,0.32068,87684.0,87672.0,0.15406896]
["bitfinex-derivatives","BTCF0:USTF0",1767242137657,0.16557,87683.0,87672.0,0.15406896]
["bitfinex-derivatives","BTCF0:USTF0",1767242139557,0.16557,87683.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242140057,0.16557,87683.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242140254,0.16557,87683.0,87671.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767242140255,0.16557,87683.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242140658,0.15511,87684.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242141859,0.32068,87684.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242143262,0.06971721,87689.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242143263,0.32068,87683.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242146360,0.16557,87681.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242158778,0.32483,87681.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242158964,0.32483,87681.0,87662.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1767242158965,0.15136,87666.0,87659.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242159277,0.15136,87666.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242167168,0.15136,87666.0,87659.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242167169,0.15136,87666.0,87650.0,0.16634552]
["bitfinex-derivatives","BTCF0:USTF0",1767242167374,0.15136,87665.0,87651.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242167675,0.15136,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242167676,0.15136,87663.0,87652.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242167870,0.15136,87663.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242168071,0.15136,87663.0,87644.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1767242168072,0.15136,87663.0,87653.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1767242168267,0.15136,87663.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242170078,0.31062,87662.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242170374,0.15926,87660.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242171779,0.15136,87661.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242171969,0.15136,87664.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242172171,0.15136,87663.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242172478,0.15136,87662.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242172874,0.15136,87661.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242173188,0.15926,87660.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242173475,0.31062,87656.0,87650.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242173680,0.31062,87654.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242173876,0.15136,87653.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242174082,0.00017111,87662.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242175778,0.15926,87661.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242175977,0.15136,87660.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242177773,0.15926,87658.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242178175,0.15926,87658.0,87645.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242178176,0.15926,87654.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242178377,0.15136,87652.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242178570,0.15136,87657.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242178874,0.31062,87657.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242179077,0.15136,87656.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242181980,0.05716,87658.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242182284,0.21949,87658.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242184682,0.05716,87661.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242184988,0.05716,87662.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242185177,0.05716,87663.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242185486,0.05716,87667.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242186185,0.171416,87665.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242186389,0.15999,87663.0,87644.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1767242186687,0.05716,87662.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242187882,0.05716,87662.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242191490,0.05716,87662.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242192088,0.05716,87662.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242195291,0.14751,87663.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242195482,0.05716,87662.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242196995,0.14751,87663.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242197184,0.05716,87662.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242198090,0.05716,87662.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242198091,0.14828,87651.0,87628.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1767242198296,0.14828,87649.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242198495,0.14828,87649.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242198696,0.14828,87649.0,87632.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1767242199587,0.14828,87649.0,87632.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767242203202,0.14828,87649.0,87635.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242204605,0.14828,87649.0,87632.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767242206309,0.14828,87649.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242210510,0.27599,87649.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242210810,0.14988,87648.0,87632.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767242211009,0.14988,87646.0,87632.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767242212314,0.14988,87646.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242212808,0.27759,87646.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242213014,0.14989,87645.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242214212,0.14989,87645.0,87633.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767242215604,0.14989,87645.0,87635.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242219616,0.14989,87645.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242220508,0.05716,87650.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242221317,1.1e-07,87652.0,87641.0,0.32295]
["bitfinex-derivatives","BTCF0:USTF0",1767242221521,0.09712,87657.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242221522,0.05716,87655.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242221723,0.05716,87655.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242222322,0.05716,87659.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242223021,0.05716,87659.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242224618,0.00017111,87662.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242224923,0.0572,87662.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242225920,0.0572,87662.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242227522,0.0572,87662.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242227716,0.15569,87649.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242228026,0.15569,87649.0,87637.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242228027,0.09853,87647.0,87637.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767242228614,0.09853,87647.0,87622.0,0.04107744]
["bitfinex-derivatives","BTCF0:USTF0",1767242228615,0.09817,87644.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242229021,0.09817,87644.0,87633.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767242240825,0.0572,87646.0,87633.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767242241031,0.10276,87647.0,87633.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767242241327,0.0572,87646.0,87633.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767242242434,0.0572,87646.0,87636.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242242936,0.10276,87647.0,87633.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1767242243228,0.0572,87646.0,87633.0,0.22033111]
["bitfinex-derivatives","BTCF0:USTF0",1767242243435,1.1e-07,87648.0,87638.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1767242243635,0.0572,87652.0,87638.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1767242243826,0.0572,87652.0,87638.0,0.21759]
["bitfinex-derivatives","BTCF0:USTF0",1767242245133,0.0572,87653.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242245337,0.05737111,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242245531,0.00017111,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242245730,0.00017114,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242246637,0.00017114,87655.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242247032,0.10353,87657.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242247338,0.16073,87656.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242247536,0.16073,87656.0,87643.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242251843,0.16073,87656.0,87639.0,0.174389]
["bitfinex-derivatives","BTCF0:USTF0",1767242252145,0.10408,87655.0,87639.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242252843,0.10408,87655.0,87638.0,0.21759]
["bitfinex-derivatives","BTCF0:USTF0",1767242252844,0.10408,87655.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242253833,0.10408,87655.0,87638.0,0.229019]
["bitfinex-derivatives","BTCF0:USTF0",1767242254346,0.10408,87655.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242255546,0.15504593,87650.0,87638.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242255738,0.10437,87654.0,87638.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767242256446,0.10437,87654.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242259749,0.10437,87654.0,87643.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242259953,0.10611,87657.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242260143,0.05716,87656.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242261247,0.05716,87656.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242263359,0.16329,87656.0,87642.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242264964,0.05716,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242265550,0.05716,87655.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242267368,0.05716,87655.0,87640.0,0.16647493]
["bitfinex-derivatives","BTCF0:USTF0",1767242268063,0.05716,87655.0,87643.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242269949,0.05716,87655.0,87638.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1767242269950,0.04531424,87662.0,87645.0,0.15504593]
["bitfinex-derivatives","BTCF0:USTF0",1767242270158,0.04531424,87662.0,87642.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1767242270159,0.05716,87668.0,87657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767242270355,0.11135,87672.0,87657.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767242270661,0.11135,87670.0,87657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767242271555,0.11135,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242271951,0.05716,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242272955,0.16851,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242273149,0.11135,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242273355,0.16851,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242273865,0.16851,87670.0,87655.0,0.01159811]
["bitfinex-derivatives","BTCF0:USTF0",1767242274763,0.05716,87670.0,87655.0,0.17646811]
["bitfinex-derivatives","BTCF0:USTF0",1767242279563,0.01159611,87672.0,87655.0,0.17646811]
["bitfinex-derivatives","BTCF0:USTF0",1767242281760,0.01159611,87672.0,87655.0,0.33068811]
["bitfinex-derivatives","BTCF0:USTF0",1767242281973,0.011424,87678.0,87660.0,0.47413593]
["bitfinex-derivatives","BTCF0:USTF0",1767242282266,0.05716,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242282664,0.16425,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242282859,0.118514,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242290080,0.011425,87674.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242291777,0.117355,87674.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242293485,0.10593,87674.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242294781,0.011425,87673.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242297077,0.10593,87674.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242297379,0.00017111,87677.0,87644.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1767242297380,0.10591,87667.0,87644.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1767242297583,0.117336,87663.0,87645.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1767242298684,0.117336,87663.0,87645.0,0.47350111]
["bitfinex-derivatives","BTCF0:USTF0",1767242298880,0.117856,87660.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242299083,0.117856,87660.0,87646.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242300777,0.117856,87660.0,87645.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242300977,0.117856,87660.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242301679,0.10643,87660.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242301985,0.11206,87664.0,87646.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1767242302184,0.16428,87666.0,87647.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242302482,0.16428,87666.0,87647.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767242302979,0.16428,87666.0,87648.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242303186,0.16428,87666.0,87648.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1767242303777,0.118556,87665.0,87648.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242304989,0.10713,87665.0,87648.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242305185,0.15711,87662.0,87645.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242305388,0.15711,87662.0,87634.0,0.19600744]
["bitfinex-derivatives","BTCF0:USTF0",1767242305389,0.10677,87653.0,87634.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242305676,0.10677,87651.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242313003,0.15728111,87652.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242314002,0.00017111,87652.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242314302,0.00017111,87652.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242314601,0.00017111,87652.0,87638.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1767242315894,0.00017111,87652.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242316095,0.00017111,87652.0,87640.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767242316295,0.05716,87653.0,87640.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767242316296,0.05716,87656.0,87645.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242320001,0.05716,87656.0,87646.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242320201,0.05716,87656.0,87647.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242320395,0.00017111,87659.0,87647.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242320595,0.05716,87658.0,87649.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242320803,0.05716,87659.0,87648.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1767242321102,0.05716,87659.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242322005,0.05594637,87659.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242322204,0.09729111,87663.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242322205,0.05698874,87660.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242322400,0.05698874,87660.0,87648.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242322606,0.05698874,87660.0,87648.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1767242326007,0.05698874,87660.0,87648.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767242326403,0.05698874,87660.0,87646.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242330712,0.05698874,87660.0,87646.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1767242340514,0.05698874,87660.0,87646.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767242340818,0.05698874,87660.0,87647.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242343015,0.011427,87659.0,87647.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242344718,0.05698874,87660.0,87648.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242355329,0.05698874,87660.0,87650.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242356227,0.08156037,87678.0,87643.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242356228,0.08156037,87691.0,87658.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242356428,0.15428,87688.0,87672.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242356817,0.0121326,87689.0,87675.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1767242357033,0.05716,87688.0,87675.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1767242357222,0.05716,87688.0,87675.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1767242358117,0.05716,87688.0,87674.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1767242358322,0.15490009,87685.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242358524,0.011423,87687.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242358722,0.15490009,87683.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242360731,0.21206009,87683.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242361733,0.21206009,87683.0,87660.0,0.15490009]
["bitfinex-derivatives","BTCF0:USTF0",1767242361734,0.117334,87680.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242362033,0.27223409,87680.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242363231,0.011424,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242363420,0.0572,87676.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242365934,0.011424,87675.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242366132,0.15490009,87674.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242366326,0.26424009,87674.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242366525,0.011424,87675.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242366926,0.10934,87674.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242367126,0.10934,87674.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242367832,0.0572,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242369036,0.011424,87675.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242369937,0.15490009,87671.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242370235,0.21210009,87671.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242371831,0.0572,87671.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242372231,0.0572,87671.0,87661.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1767242374838,0.05716,87673.0,87664.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767242378541,0.16632409,87680.0,87664.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767242378839,0.16632409,87680.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242378840,0.05716,87679.0,87668.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242379140,0.05716,87679.0,87669.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242379730,0.05716,87679.0,87668.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767242381531,0.05716,87679.0,87663.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767242381731,0.011424,87678.0,87664.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242382343,0.05716,87679.0,87664.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242382740,0.05716,87678.0,87664.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242385637,0.011424,87677.0,87664.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1767242390541,0.011424,87677.0,87664.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1767242390739,0.011424,87677.0,87665.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242392146,0.011424,87677.0,87665.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1767242394348,0.011424,87677.0,87666.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242395048,0.05716,87678.0,87666.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242395854,0.068584,87678.0,87666.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242397145,0.068584,87678.0,87666.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1767242397945,0.09708,87681.0,87672.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242397946,0.05716,87677.0,87672.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242398141,0.05716,87677.0,87672.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1767242398345,0.05716,87677.0,87672.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767242400752,0.05716,87677.0,87669.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767242410165,0.068584,87677.0,87667.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767242410373,0.05716,87677.0,87667.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767242412064,0.068584,87677.0,87667.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767242413673,0.05716,87677.0,87667.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767242415774,0.05716,87677.0,87667.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1767242423180,0.05716,87677.0,87668.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242426286,0.05716,87677.0,87668.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1767242427983,0.05716,87677.0,87669.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242428280,0.05716,87677.0,87671.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242429977,0.05716,87677.0,87672.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242430187,0.05716,87677.0,87673.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242430986,0.05716,87677.0,87674.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242433576,0.05716,87677.0,87667.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1767242433776,0.05716,87677.0,87670.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242435382,0.05716,87677.0,87671.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242435587,0.05716,87679.0,87673.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242435795,0.05716,87679.0,87674.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1767242437691,0.05716,87679.0,87674.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242439988,0.09708,87681.0,87675.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242439989,0.05716,87680.0,87675.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242440188,0.05716,87680.0,87671.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242440388,0.05716,87680.0,87672.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1767242443298,0.05716,87680.0,87673.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242444690,0.05716,87681.0,87676.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242444997,0.05716,87681.0,87675.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242445295,0.068584,87681.0,87675.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242446995,0.068584,87681.0,87671.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242447186,0.068584,87681.0,87672.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242447187,0.05716,87681.0,87672.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242447386,0.05716,87681.0,87673.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242447793,0.05716,87681.0,87674.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767242452198,0.05716,87688.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242452704,0.068583,87688.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242453301,0.011423,87684.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242455003,0.05716,87688.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242455206,0.05716,87688.0,87675.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1767242455900,0.05716,87692.0,87679.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242456094,0.05716,87692.0,87680.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242456293,0.05716,87692.0,87679.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1767242456294,0.05716,87692.0,87676.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242456494,0.011422,87691.0,87676.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242458596,0.022942,87691.0,87676.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242460300,0.011423,87689.0,87676.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242460502,0.011423,87689.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242460804,0.011423,87687.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242460999,0.011423,87685.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242462909,0.011423,87688.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242464304,0.011423,87689.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242466204,0.022942,87691.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242466411,0.011422,87691.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242466807,0.011423,87687.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242468214,0.011423,87684.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242468513,0.011422,87690.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242470709,0.011422,87690.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242471915,0.011423,87687.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242472412,0.02326712,87691.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242472604,0.01184512,87691.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242472811,0.05733111,87692.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242474415,0.0688828,87692.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242475720,0.011422,87691.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242476814,0.0688828,87692.0,87677.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242477409,0.165561,87705.0,87681.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242477612,0.011421,87703.0,87685.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767242477816,0.011421,87703.0,87686.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767242478017,0.011421,87703.0,87688.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767242478217,0.02327131,87703.0,87689.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242478418,0.011421,87703.0,87689.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242479115,0.02312931,87703.0,87689.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242479322,0.011421,87700.0,87689.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1767242481115,0.01170831,87703.0,87690.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1767242481316,0.15483307,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242482416,0.011422,87697.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242482812,0.15483307,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242482813,0.011422,87692.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242483020,0.011422,87692.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242483417,0.011423,87689.0,87680.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1767242483613,0.011423,87689.0,87680.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1767242483815,0.011423,87689.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242484022,0.011423,87689.0,87681.0,0.02979816]
["bitfinex-derivatives","BTCF0:USTF0",1767242484615,0.011423,87689.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242484820,0.011423,87689.0,87675.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242485125,0.011423,87689.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242485927,0.15483307,87691.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242486618,0.15483307,87691.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242486818,0.16625507,87691.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242488629,0.15483307,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242488829,0.05716,87692.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242490829,0.15483307,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242496831,0.05716,87692.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242497032,0.15483307,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242498031,0.15483307,87690.0,87676.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1767242498234,0.16625507,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242498530,0.05716,87692.0,87681.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1767242500325,0.05716,87692.0,87681.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767242500526,0.05716,87696.0,87681.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767242503034,0.15483307,87700.0,87682.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242503035,0.011422,87697.0,87682.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242503235,0.174102,87697.0,87678.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242503426,0.32399,87696.0,87678.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242506140,0.011422,87695.0,87678.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242506339,0.32399,87696.0,87678.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1767242506730,0.32399,87696.0,87680.0,0.15483307]
["bitfinex-derivatives","BTCF0:USTF0",1767242506931,0.21984,87702.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767242507131,0.21984,87702.0,87684.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767242507438,0.21984,87702.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767242508238,0.21984,87702.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242508638,0.15483307,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242509141,0.011421,87699.0,87684.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767242509332,0.011421,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242510840,0.175771,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242511042,0.335041,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242511246,0.16435,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242513143,0.16435,87699.0,87684.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1767242513144,0.011421,87698.0,87684.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1767242513343,0.011421,87698.0,87685.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242514344,0.16435,87699.0,87685.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242517650,0.011421,87698.0,87685.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242518746,0.16435,87699.0,87685.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242520748,0.05716,87702.0,87686.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767242520947,0.05716,87702.0,87690.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1767242521146,0.09708,87706.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242521648,0.01350341,87705.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242522046,0.33712341,87705.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242522350,0.16435,87703.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242522945,0.32362,87703.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242523347,0.011421,87702.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242524643,0.32362,87703.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242525951,0.011421,87700.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242526844,0.335041,87703.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242527245,0.16435,87703.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242529751,0.16435,87703.0,87686.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1767242529752,0.16435,87703.0,87686.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1767242529953,0.175771,87703.0,87688.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767242530453,0.16435,87703.0,87688.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767242533659,0.175771,87703.0,87688.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767242534156,0.175771,87703.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242537257,0.16435,87703.0,87689.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242538363,0.16435,87703.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242541362,0.175771,87703.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242542268,0.16435,87703.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242546176,0.011421,87702.0,87686.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1767242546366,0.16435,87703.0,87687.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242546569,0.32397,87703.0,87687.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242547076,0.335391,87703.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242547273,0.31855,87702.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242549078,0.15893,87701.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242549377,0.15893,87699.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242549766,0.15893,87699.0,87689.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242550075,0.15893,87699.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242550772,0.15893,87704.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242551077,0.15893,87704.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767242551374,0.15893,87704.0,87690.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1767242553172,0.15893,87704.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242554178,0.15893,87704.0,87691.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1767242555169,0.00017111,87705.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242555376,0.00017111,87705.0,87691.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1767242556877,0.00017111,87705.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242559176,0.00017111,87705.0,87693.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1767242559476,0.15893,87710.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767242559667,0.05716,87713.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242559866,0.07212752,87713.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242560673,0.01496752,87713.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242560973,0.31855,87715.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242561181,0.15893,87714.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242561679,0.17364237,87714.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242562179,0.17364237,87714.0,87698.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767242562380,0.33326237,87714.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242562683,0.15893,87712.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242562879,0.31855,87712.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242563284,0.15893,87711.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242563584,0.15893,87710.0,87698.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242564984,0.15962,87711.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767242564985,0.31855,87698.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767242565188,0.15893,87695.0,87684.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767242565390,0.15893,87694.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242565682,0.15893,87694.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767242565887,0.15893,87693.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767242566089,0.15893,87687.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767242566387,0.31855,87684.0,87665.0,0.04107744]
["bitfinex-derivatives","BTCF0:USTF0",1767242566589,0.31855,87684.0,87666.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242566788,0.31855,87684.0,87667.0,0.11403873]
["bitfinex-derivatives","BTCF0:USTF0",1767242566990,0.31855,87684.0,87666.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242567292,0.05716,87695.0,87668.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242568590,0.05716,87695.0,87672.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242568790,0.05716,87695.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242569183,0.05716,87695.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242569487,0.15962,87687.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242570091,0.16072,87686.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242570682,0.16072,87685.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242570897,0.15798,87684.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242571188,0.3187,87684.0,87673.0,0.05595243]
["bitfinex-derivatives","BTCF0:USTF0",1767242573594,0.3187,87682.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242573787,0.3187,87679.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242574084,0.3187,87676.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242574290,0.3187,87675.0,87667.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242574593,0.00017111,87680.0,87667.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242574594,0.16072,87673.0,87667.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242575090,0.05733111,87680.0,87667.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1767242575091,0.3187,87671.0,87667.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242575293,0.15798,87670.0,87667.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242577187,0.15798,87670.0,87663.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767242577495,0.3187,87670.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242577681,0.3187,87670.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242579191,0.16072,87669.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242581598,0.3187,87675.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242581780,0.21788,87679.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242582385,0.16072,87679.0,87667.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242582583,0.05716,87678.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242582893,0.21788,87678.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767242583995,0.05716,87677.0,87670.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242584990,0.00017111,87680.0,87670.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242585191,0.05716,87685.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242585392,0.16072,87688.0,87670.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1767242585596,0.05716,87687.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242585790,0.21788,87687.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242585986,0.16072,87686.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767242589888,0.16072,87686.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242590388,0.16072,87686.0,87671.0,0.01159611]
["bitfinex-derivatives","BTCF0:USTF0",1767242592098,0.16072,87686.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242592300,0.16072,87685.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242592793,0.16072,87680.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242592998,0.15798,87679.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242593196,0.3187,87679.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242593402,0.16072,87675.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242593598,0.15798,87674.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767242594397,0.15798,87674.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242594398,0.16072,87649.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242594600,0.15798,87650.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242594900,0.15798,87650.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242595397,0.05737111,87653.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242598400,0.05737111,87653.0,87637.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1767242598603,0.05737111,87653.0,87638.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1767242599400,0.05737111,87653.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242599803,0.00017111,87653.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242600005,0.05737111,87653.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242601800,0.00017111,87653.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242602006,0.00017111,87653.0,87641.0,0.172619]
["bitfinex-derivatives","BTCF0:USTF0",1767242603105,0.00017111,87653.0,87641.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1767242603605,0.00017111,87653.0,87640.0,0.16640699]
["bitfinex-derivatives","BTCF0:USTF0",1767242604502,0.00017111,87653.0,87641.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1767242609799,0.00017111,87653.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242610707,0.16326111,87653.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242610909,0.16309,87652.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242612410,0.15691111,87653.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242615411,0.15691111,87653.0,87643.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242616011,0.21411111,87653.0,87643.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242616215,0.21411111,87653.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242616216,0.31983,87651.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242616405,0.31983,87650.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242617015,0.31983,87650.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242617604,0.31983,87650.0,87635.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1767242618207,0.01473273,87652.0,87635.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1767242618402,0.22046111,87653.0,87635.0,0.17279111]
["bitfinex-derivatives","BTCF0:USTF0",1767242619706,0.31983,87652.0,87635.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1767242620106,0.31983,87651.0,87635.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1767242621007,0.31983,87651.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242623614,0.16309,87648.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242623811,0.16309,87648.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242625009,0.15674,87649.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242626419,0.16309,87651.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242627019,0.31806799,87650.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242627217,0.16309,87649.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242627411,0.16309,87648.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242627720,0.31983,87648.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242627912,0.31983,87647.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242628110,0.31983,87646.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242628513,0.16309,87645.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242630122,0.16036,87644.0,87634.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1767242630315,0.32126,87643.0,87634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767242630515,0.1609,87642.0,87634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767242631113,0.1609,87642.0,87626.0,0.06169106]
["bitfinex-derivatives","BTCF0:USTF0",1767242631114,0.32126,87639.0,87625.0,0.06169106]
["bitfinex-derivatives","BTCF0:USTF0",1767242631425,0.0572,87642.0,87632.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242634627,0.0572,87642.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242635219,0.0572,87642.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242638225,0.18962,87641.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242638526,0.16036,87641.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242638727,0.0572,87642.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242639425,0.0572,87641.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242640330,0.0572,87641.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242640530,0.0572,87643.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242640724,0.0572,87643.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242640725,0.22206799,87650.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242640925,0.06709,87650.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242641320,0.0572,87649.0,87638.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242642028,0.0572,87651.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242642619,0.00017111,87653.0,87637.0,0.31802]
["bitfinex-derivatives","BTCF0:USTF0",1767242642930,1.1e-07,87653.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242643129,0.0572,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242645334,0.0572,87654.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242646031,0.0572,87654.0,87643.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242647636,0.00041,87657.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242647822,0.08079928,87656.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242648134,0.0572,87656.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242650425,0.0572,87655.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242650635,0.0572,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767242652726,0.0572,87655.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242652727,6e-05,87654.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242652931,6e-05,87649.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242653236,6e-05,87643.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242654436,0.0572,87649.0,87632.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242655228,0.15432,87649.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242656033,0.15432,87649.0,87631.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1767242656736,0.15432,87649.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242658933,0.15497799,87641.0,87631.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767242659736,0.0572,87643.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242664431,0.0572,87643.0,87629.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1767242666840,0.0572,87643.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242674949,0.0237585,87642.0,87618.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767242675246,0.0572,87643.0,87620.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767242675542,0.0572,87643.0,87623.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767242675743,0.02392793,87642.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242675943,0.00017111,87642.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767242681543,0.00017111,87642.0,87625.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767242682148,0.00017111,87642.0,87631.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242682149,0.15432,87641.0,87631.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242683952,0.00017111,87642.0,87631.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242684141,0.05737111,87642.0,87631.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242684345,0.05737111,87642.0,87631.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1767242685145,0.00017111,87642.0,87634.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242685340,0.011427,87656.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242685653,0.1780883,87655.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242685853,0.0237683,87654.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242686045,0.0237683,87653.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242686239,0.0237683,87652.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242686454,0.0237683,87651.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242686647,0.0237683,87650.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242686846,0.0237683,87649.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242687048,0.00017111,87654.0,87637.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242687250,0.17808975,87653.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242687454,0.02376975,87652.0,87633.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242689055,0.00017111,87654.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242689056,0.17808975,87651.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242689354,0.17808975,87650.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242689556,0.02376975,87649.0,87636.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242690655,0.17808975,87648.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242690855,0.10589779,87648.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242691555,0.0572,87649.0,87640.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767242692659,0.0572,87649.0,87604.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242692660,0.13956,87630.0,87595.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767242692958,0.13956,87617.0,87594.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767242693159,0.011432,87614.0,87592.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242693352,0.09712,87613.0,87592.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242693757,0.00017121,87611.0,87594.0,0.16088121]
["bitfinex-derivatives","BTCF0:USTF0",1767242694451,0.00017121,87611.0,87594.0,0.16084121]
["bitfinex-derivatives","BTCF0:USTF0",1767242694654,0.00017121,87611.0,87594.0,0.31144121]
["bitfinex-derivatives","BTCF0:USTF0",1767242694960,0.00017121,87611.0,87595.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242697157,0.00017121,87611.0,87596.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242697353,0.00017121,87611.0,87597.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242697554,0.00017121,87611.0,87594.0,0.01152621]
["bitfinex-derivatives","BTCF0:USTF0",1767242697555,0.00017121,87611.0,87598.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242697850,0.00017121,87611.0,87599.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242698461,0.15436,87610.0,87598.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767242700263,0.14551,87636.0,87601.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242700453,0.01143,87634.0,87615.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242701455,0.011431,87625.0,87611.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242701661,0.068711,87625.0,87611.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1767242702059,0.068711,87625.0,87611.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242702657,0.05728,87625.0,87611.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242707868,0.068711,87625.0,87611.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1767242708068,0.068711,87625.0,87611.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767242709274,0.05728,87625.0,87611.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767242709471,0.05728,87625.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242709674,0.011431,87624.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242709873,0.157961,87624.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242710171,0.14653,87624.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242710369,0.1544,87623.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242714672,0.30062,87623.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242715280,0.14605,87622.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242716485,0.1544,87623.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242717888,0.14634,87627.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242718076,0.1544,87626.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242718479,0.14634,87627.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242718689,0.18051169,87626.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242718888,0.1544,87626.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242719184,0.05724,87625.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242719386,0.09716,87624.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242721195,0.05724,87625.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242721196,0.05724,87623.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242721389,0.1544,87623.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242722185,0.02616286,87622.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242722389,0.02616417,87621.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242722693,0.1544,87623.0,87609.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242722887,0.02616416,87622.0,87613.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767242723089,0.05724,87621.0,87619.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1767242723689,0.05724,87621.0,87619.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767242723887,0.22457,87639.0,87621.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767242724096,0.1544,87632.0,87622.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242724297,0.05724,87631.0,87622.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242724596,0.1551274,87640.0,87624.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242724597,0.05724,87630.0,87624.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242724784,0.05724,87630.0,87624.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242725185,0.05724,87629.0,87624.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242725391,0.2336574,87640.0,87625.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767242725585,0.05724,87632.0,87625.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242726195,0.05724,87632.0,87625.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242726895,2.3e-07,87633.0,87625.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242727196,0.05724,87632.0,87625.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242727899,2.3e-07,87633.0,87625.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242728196,0.05724,87632.0,87625.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242731394,0.05724,87631.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242731796,0.05724,87632.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242732691,2.3e-07,87633.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242732897,0.05724,87632.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242733099,0.05724023,87633.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242733901,2.3e-07,87633.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242734399,0.05724023,87633.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242734996,0.02592339,87632.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242735196,3.9e-07,87631.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242735397,0.05724023,87633.0,87626.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1767242735806,2.3e-07,87633.0,87629.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242739211,0.05724,87633.0,87629.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242739599,0.05724,87634.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242740110,0.05724,87634.0,87629.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767242740310,0.15529861,87640.0,87629.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1767242740514,0.05724,87639.0,87629.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1767242741211,0.15529861,87640.0,87629.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1767242741414,0.05724,87639.0,87629.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1767242741710,0.05724,87639.0,87627.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242741912,0.15529861,87640.0,87627.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242742112,0.05724,87638.0,87627.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242744226,0.25245861,87640.0,87627.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242744227,0.15529861,87640.0,87627.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1767242744824,0.15529861,87640.0,87632.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1767242744825,0.05724,87639.0,87632.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1767242745225,0.05724,87639.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242747123,0.02581168,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242747312,0.02581168,87637.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242747517,0.02581168,87636.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242747824,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242748012,0.02581466,87637.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242748217,0.02581466,87636.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242748427,0.02581466,87635.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242748618,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242748818,0.02581774,87637.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242749018,0.02581774,87636.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242749219,0.02581774,87635.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242749420,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242749716,0.02582123,87637.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242749915,0.02582123,87636.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242750112,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242750113,0.02582123,87635.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242750426,0.02582123,87634.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242750621,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242750828,0.02582543,87637.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751016,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751017,0.02582543,87636.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751218,0.02582543,87635.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751419,4.3e-07,87634.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751618,0.00017121,87640.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242751818,0.05724,87638.0,87631.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1767242752019,0.05724,87638.0,87624.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242752020,0.24931,87637.0,87624.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767242752219,0.15529861,87640.0,87628.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1767242752427,0.05724,87636.0,87629.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1767242753122,0.05724,87636.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242755130,0.15529861,87640.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242755322,0.05724,87639.0,87629.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1767242755925,0.05724,87639.0,87630.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242756127,0.15529861,87640.0,87630.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242756529,0.05724,87639.0,87630.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242758837,0.15529861,87640.0,87630.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242759037,0.15529861,87640.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242759239,0.05724,87639.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242759627,0.15529861,87640.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242759933,0.05724,87638.0,87629.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242760127,0.05724,87638.0,87627.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242760527,0.05724,87637.0,87627.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242760726,0.05724,87637.0,87621.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242762034,0.00017121,87640.0,87627.0,0.1551274]
["bitfinex-derivatives","BTCF0:USTF0",1767242762336,0.05724,87643.0,87634.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242762723,0.011428,87649.0,87634.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242762922,0.15436,87648.0,87634.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242763327,0.0255133,87647.0,87640.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242763529,0.11333073,87665.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242763727,0.05724,87661.0,87653.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242764540,0.01621073,87665.0,87653.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242764836,0.05724,87664.0,87653.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242765038,0.00017121,87666.0,87653.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242765240,0.09712,87669.0,87659.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242765538,0.05724,87665.0,87659.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242765736,0.05724,87665.0,87658.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1767242766940,0.05724,87665.0,87655.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242770430,0.05724,87665.0,87658.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242770830,0.011426,87662.0,87655.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1767242771027,0.011426,87662.0,87653.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767242775540,0.0572,87666.0,87651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767242775843,0.02520595,87665.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242776044,0.02520595,87664.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242776239,0.02520595,87663.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242776440,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242776742,0.02520541,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242776941,0.02520541,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242777144,0.02520541,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242777343,0.011427,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242779640,0.011426,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242782350,0.02521003,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242782551,0.011426,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242782747,0.02521073,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242783046,0.02521073,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242783244,0.02521073,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242783444,0.011426,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242783643,0.0252136,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242783842,0.068626,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242784042,0.0252136,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242784253,0.0252136,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242784551,0.0252136,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242784850,0.0252136,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785051,0.011426,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785251,0.02521808,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785453,0.02521808,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785650,0.02521808,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785951,0.011426,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242785952,0.02521808,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242786151,0.02521808,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242786339,0.02521808,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242786545,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242786754,0.02522918,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242786944,0.02522918,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242787143,0.02522918,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242787344,0.02522918,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242787551,0.02522918,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242787853,0.02522918,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242788152,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242788353,0.02524231,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242788553,0.02524231,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242788755,0.02524231,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242788954,0.02524231,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242789156,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242789354,0.02525197,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242789554,0.02525197,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242789755,0.02525197,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242789954,0.02525197,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242790156,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242790352,0.02525325,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242790560,0.02525325,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242790753,0.02525325,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242790954,0.02525325,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242791151,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242791351,0.02525412,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242791552,0.02525412,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242791753,0.02525412,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242792060,0.02525412,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242792272,0.02525412,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242792452,0.02525412,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242792652,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242792961,0.02515253,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242793260,0.02515253,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242793461,0.02515253,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242793665,0.02515253,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242793856,0.02515253,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242794057,0.02515253,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242794255,0.02515253,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242794553,0.02515253,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242794754,0.02515253,87657.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242794956,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795154,0.02517621,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795355,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795356,0.02517621,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795553,0.02517621,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795758,0.02517621,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242795959,0.02517621,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242796260,0.02517621,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242796460,0.02517621,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242796662,0.02517621,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242796862,0.02517621,87657.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242797060,0.02517621,87656.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242797262,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242797462,0.02517799,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242797662,0.02517799,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242797864,0.02517799,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242798064,0.02517799,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242798262,0.02517799,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242798458,0.02517799,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242798765,0.02517799,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242799065,0.02517799,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242799260,0.02517799,87657.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242799557,0.02517799,87656.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242799766,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242800066,0.02517879,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242800260,0.02517879,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242800564,0.02517879,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242800760,0.02517879,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242800964,0.02517879,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242801165,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242801166,0.02517879,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242801468,0.02517879,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242801663,0.02517879,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242801865,0.02517879,87657.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242802066,0.02517879,87656.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242802271,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242802572,0.03660519,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242802771,0.02517919,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242804867,0.02517919,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242805067,0.02517919,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242805366,0.02517919,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242805571,0.02517919,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242805770,0.02517919,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242806066,0.02517919,87658.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242806266,0.02517919,87657.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242806469,0.02517919,87656.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242806669,0.0572,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242806869,0.02518383,87665.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242807071,0.02518383,87664.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242807280,0.02518383,87663.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242807472,0.02518383,87662.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242807663,0.02518383,87661.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242807864,0.02518383,87660.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242808066,0.02518383,87659.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242808270,0.02518383,87658.0,87651.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1767242808475,0.02518383,87657.0,87651.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1767242808772,0.02518383,87656.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242808968,0.0572,87666.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242809168,0.02518522,87665.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242809369,0.02518522,87664.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242809571,0.02518522,87663.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242809870,0.02518522,87662.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242810059,0.02518522,87661.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242810263,0.02518522,87660.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242810464,0.02518522,87659.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242810759,0.02518522,87658.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242810959,0.02518522,87657.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242811162,0.02518522,87656.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242811374,0.0572,87666.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242811574,0.02518847,87665.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242811777,0.02518847,87664.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242811976,0.02518847,87663.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242812275,0.02518847,87662.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242812469,0.02518847,87661.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242812671,0.02518847,87660.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242812874,0.0572,87666.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242812875,0.02518847,87659.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242813075,0.02518847,87658.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242813275,0.0572,87666.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242813276,0.02518847,87657.0,87651.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1767242813470,0.02518847,87656.0,87652.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242813671,0.0572,87666.0,87652.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242813979,0.02518846,87665.0,87652.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242814181,0.02518846,87664.0,87652.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242814377,0.02518846,87663.0,87652.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242814572,0.02518846,87662.0,87652.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1767242814874,0.02518846,87661.0,87653.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242815079,0.01449453,87671.0,87654.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242815378,0.0572,87665.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242821080,0.0115961,87670.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242821284,0.15432,87669.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242821883,0.0115961,87670.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242822086,0.15432,87669.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242822296,0.0115961,87670.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242822585,0.0572,87668.0,87654.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767242822987,0.0572,87668.0,87654.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1767242824282,0.0572,87668.0,87655.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242825087,0.0572,87668.0,87656.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242825287,0.0001711,87670.0,87656.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242825490,0.0572,87669.0,87656.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242825987,0.011424,87677.0,87658.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1767242826288,0.0572,87676.0,87664.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242826788,0.0572,87676.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767242826789,0.15592,87729.0,87668.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242826989,0.15592,87729.0,87685.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242826990,0.15592,87718.0,87685.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242827288,0.15592,87700.0,87686.0,0.1545711]
["bitfinex-derivatives","BTCF0:USTF0",1767242827484,0.15315,87701.0,87686.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1767242827485,0.18095362,87699.0,87686.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1767242827687,0.15592,87699.0,87686.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1767242828185,0.0001711,87704.0,87686.0,0.0574511]
["bitfinex-derivatives","BTCF0:USTF0",1767242828186,0.0001711,87704.0,87689.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767242828493,0.0001711,87704.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242829087,0.02345684,87703.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242829287,0.0001711,87704.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242829593,0.0234411,87703.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242829788,0.0001711,87704.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242829992,0.02344109,87703.0,87689.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242830292,0.011421,87703.0,87686.0,0.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1767242830488,0.011418,87725.0,87686.0,0.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1767242830489,0.15292,87727.0,87706.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242830690,0.15315,87726.0,87706.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242830989,0.15315,87722.0,87703.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242831293,0.011419,87718.0,87704.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767242831494,0.15315,87719.0,87705.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242832888,0.30907,87719.0,87705.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242834182,0.30907,87719.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242834384,0.011419,87715.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242834584,0.320489,87719.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242834989,0.15592,87718.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242835290,0.15592,87717.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767242835493,0.15592,87717.0,87689.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767242835494,0.16734,87712.0,87695.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767242835793,0.16734,87712.0,87696.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767242837790,0.16734,87712.0,87695.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1767242837791,0.16734,87712.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242838095,0.32049,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242838288,0.32049,87710.0,87696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242838289,0.15592,87708.0,87696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242838489,0.15592,87708.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242838689,0.15592,87708.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242840097,0.15592,87708.0,87695.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1767242840098,0.01142,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242840291,0.15228,87712.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242840687,0.30285,87712.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242840887,0.15988,87711.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242841793,0.15988,87708.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242842192,0.31045,87708.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242842491,0.15988,87704.0,87696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242842701,0.15988,87707.0,87696.0,0.02965595]
["bitfinex-derivatives","BTCF0:USTF0",1767242845000,0.15988,87707.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242845202,0.15988,87707.0,87693.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1767242847796,0.15988,87707.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242850103,0.01142,87706.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242850297,0.1713,87706.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242850498,0.15988,87705.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242852504,0.171301,87705.0,87693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767242852707,0.15988,87704.0,87693.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1767242852908,0.15988,87701.0,87694.0,0.00292916]
["bitfinex-derivatives","BTCF0:USTF0",1767242853104,0.15988,87701.0,87693.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242853310,0.15988,87696.0,87689.0,0.04084399]
["bitfinex-derivatives","BTCF0:USTF0",1767242853502,0.15988,87696.0,87680.0,0.1548266]
["bitfinex-derivatives","BTCF0:USTF0",1767242853901,0.15988,87696.0,87681.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242854598,0.15988,87696.0,87682.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242855205,0.15988,87696.0,87680.0,0.1548266]
["bitfinex-derivatives","BTCF0:USTF0",1767242855407,0.15988,87696.0,87683.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242855609,0.171302,87695.0,87683.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242856509,0.15988,87695.0,87683.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242857903,0.011422,87692.0,87679.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242858205,0.15988,87690.0,87680.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242860012,0.15988,87690.0,87679.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242863919,0.000171,87697.0,87680.0,0.1548266]
["bitfinex-derivatives","BTCF0:USTF0",1767242864211,0.05728,87696.0,87681.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242865909,0.05728,87696.0,87682.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767242867713,0.05728,87696.0,87681.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1767242867913,0.05728,87696.0,87682.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242870117,0.05728,87696.0,87683.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242872124,0.05728,87696.0,87683.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1767242872524,0.05728,87696.0,87683.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1767242872723,0.05728,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242873018,0.05728,87696.0,87680.0,0.3168666]
["bitfinex-derivatives","BTCF0:USTF0",1767242873219,0.05728,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242875124,0.05728,87696.0,87680.0,0.3741066]
["bitfinex-derivatives","BTCF0:USTF0",1767242876025,0.20868,87696.0,87680.0,0.3741066]
["bitfinex-derivatives","BTCF0:USTF0",1767242876715,0.20868,87696.0,87680.0,0.2120666]
["bitfinex-derivatives","BTCF0:USTF0",1767242876716,0.1514,87695.0,87680.0,0.2120666]
["bitfinex-derivatives","BTCF0:USTF0",1767242877024,0.1514,87694.0,87680.0,0.2120666]
["bitfinex-derivatives","BTCF0:USTF0",1767242877226,0.1514,87694.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242877227,0.011422,87693.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242877519,0.315522,87693.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242877724,0.1514,87692.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242879130,0.1527,87691.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242879427,0.1514,87689.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242879627,0.1514,87689.0,87679.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1767242879828,0.1514,87688.0,87679.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1767242880924,0.1514,87687.0,87680.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242882131,0.1514,87687.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242882132,0.1527,87686.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242882430,0.1514,87684.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242884426,0.05724,87687.0,87673.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242884427,0.1514,87682.0,87673.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242884626,0.1514,87681.0,87665.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1767242884823,0.1514,87681.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242885230,0.1514,87680.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242885431,0.1514,87679.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242885740,0.1514,87678.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242887021,0.1514,87678.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242889528,0.1514,87678.0,87661.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1767242889734,0.1514,87678.0,87658.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1767242889932,0.1527,87668.0,87646.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767242890232,0.1548266,87670.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242890233,0.1514,87659.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242890835,0.1514,87659.0,87649.0,0.1548266]
["bitfinex-derivatives","BTCF0:USTF0",1767242891833,0.1514,87659.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242903446,0.00017111,87662.0,87651.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242903754,0.05724,87668.0,87657.0,0.1548266]
["bitfinex-derivatives","BTCF0:USTF0",1767242903940,0.05724,87668.0,87654.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242904351,0.05724,87668.0,87654.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1767242905549,0.05724,87668.0,87654.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1767242907663,0.00017111,87670.0,87654.0,0.221017]
["bitfinex-derivatives","BTCF0:USTF0",1767242908753,0.00017111,87670.0,87660.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767242908952,0.21876,87672.0,87655.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242909154,0.05724,87672.0,87657.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242910461,1.1e-07,87673.0,87657.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242910660,0.16066,87679.0,87659.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242910962,0.16066,87679.0,87659.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767242911261,0.16066,87679.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242911262,0.16066,87677.0,87656.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242911460,0.16066,87677.0,87657.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242911662,0.16066,87677.0,87658.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242911859,0.32218,87672.0,87640.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242912058,0.00017111,87676.0,87644.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242912059,0.16152,87667.0,87644.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242912359,0.05724,87674.0,87649.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242912360,0.16152,87665.0,87649.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242912556,0.16066,87664.0,87649.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767242917158,0.05724,87667.0,87649.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1767242917366,0.05724,87667.0,87650.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242919457,0.16066,87668.0,87651.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242919656,0.16066,87668.0,87654.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767242919850,0.16066,87668.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242923157,0.05724,87669.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242926057,0.2179,87669.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242926258,0.16066,87667.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242928967,0.00017111,87676.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242929167,0.05724,87675.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767242929359,0.05724,87675.0,87655.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767242929565,0.05724,87675.0,87656.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242930966,0.21132,87675.0,87656.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242933575,1.1e-07,87676.0,87656.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242933771,1.1e-07,87676.0,87656.0,0.163777]
["bitfinex-derivatives","BTCF0:USTF0",1767242934469,0.00017111,87675.0,87656.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1767242934774,0.00017111,87675.0,87656.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1767242936274,0.011425,87672.0,87656.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1767242937272,0.00017111,87675.0,87656.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1767242937470,0.00017111,87675.0,87657.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767242938864,0.011425,87674.0,87657.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767242940279,0.011425,87674.0,87657.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1767242940576,0.00017111,87675.0,87657.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1767242940776,0.00017111,87675.0,87658.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767242940967,0.011425,87674.0,87658.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767242942076,0.011425,87674.0,87659.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1767242942375,0.011425,87674.0,87659.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1767242946880,0.011425,87674.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242948984,0.011425,87668.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242949377,0.00017111,87675.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242949378,0.011425,87672.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242951083,0.011425,87669.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242951679,0.00017111,87675.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242951880,0.011426,87664.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242952081,0.011425,87668.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242955386,0.011425,87671.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242957583,0.011425,87674.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242958089,0.09729111,87675.0,87659.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767242962483,0.09729111,87675.0,87660.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242962682,0.09729111,87675.0,87660.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1767242963292,0.09729111,87675.0,87661.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242965093,0.0572,87674.0,87661.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242973388,0.0572,87674.0,87661.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1767242973897,0.0572,87674.0,87662.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242974799,0.0572,87674.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242974995,0.011425,87671.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242975198,0.162065,87671.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242979904,0.068625,87674.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242980102,0.068625,87674.0,87655.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1767242981399,0.219265,87674.0,87655.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1767242981796,0.20784,87674.0,87655.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1767242983207,0.0572,87674.0,87658.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1767242983397,0.0572,87674.0,87661.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242984718,0.0572,87674.0,87660.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767242988025,0.011425,87673.0,87660.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767242988322,0.0572,87674.0,87660.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767242989519,0.0572,87673.0,87661.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1767242990209,0.0572,87673.0,87661.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1767242990612,0.0572,87672.0,87661.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1767242992612,0.0572,87672.0,87662.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242993722,0.0572,87672.0,87662.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1767242995021,0.0572,87671.0,87666.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1767242995218,0.00017111,87675.0,87667.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242995424,0.01335916,87682.0,87668.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1767242995620,0.15432,87681.0,87668.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1767242995814,0.15015,87684.0,87668.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1767242996014,0.15015,87684.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767242996015,0.011423,87686.0,87671.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1767242996216,0.15432,87685.0,87673.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242996416,0.011423,87684.0,87673.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242996622,0.02374964,87684.0,87673.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242996821,0.011423,87684.0,87673.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767242997919,0.15432,87683.0,87670.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767242998225,0.15432,87683.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242998917,0.0572,87682.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242999118,0.15432,87682.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242999320,0.01159411,87688.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242999321,0.01243271,87684.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242999519,0.15432,87683.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767242999711,0.0572,87682.0,87670.0,0.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1767243000314,0.0572,87682.0,87670.0,0.16431057]
["bitfinex-derivatives","BTCF0:USTF0",1767243001327,0.00017111,87688.0,87670.0,0.16431057]
["bitfinex-derivatives","BTCF0:USTF0",1767243001516,0.15432,87687.0,87670.0,0.16431057]
["bitfinex-derivatives","BTCF0:USTF0",1767243002228,0.011424,87681.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243002428,0.0572,87680.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243003126,0.36229516,87680.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243003628,0.011424,87676.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243004117,0.0572,87675.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243004316,0.16636916,87680.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243004521,0.15432,87679.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243004826,0.16661,87681.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243004827,0.0572,87678.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243005029,0.0572,87678.0,87663.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767243005928,0.0572,87678.0,87664.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767243008131,0.011424,87677.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243008526,0.011425,87674.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243008833,0.068624,87678.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243010629,0.068624,87678.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243010838,0.0572,87677.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243011035,0.15432,87677.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243013537,0.011424,87676.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243015041,0.15432,87677.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243015742,0.31651916,87680.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243015930,0.15432,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243017350,0.165744,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243018642,0.011424,87676.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243018944,0.15432,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243019633,0.165744,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243023641,0.15432,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243026444,0.011424,87680.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243026649,0.15428,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243028449,0.011424,87678.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243029547,0.15428,87679.0,87662.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1767243029743,0.15428,87679.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243029744,0.326565,87669.0,87650.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243029945,0.15428,87668.0,87650.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243030852,0.15428,87667.0,87650.0,0.15398111]
["bitfinex-derivatives","BTCF0:USTF0",1767243031043,0.00017111,87668.0,87654.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243031347,0.15428,87667.0,87654.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243034351,0.011426,87666.0,87654.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243034646,0.011426,87666.0,87650.0,0.15398111]
["bitfinex-derivatives","BTCF0:USTF0",1767243034952,0.011426,87663.0,87650.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243035147,0.0572,87662.0,87650.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243036449,0.31514,87659.0,87641.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243037452,0.31514,87659.0,87641.0,0.15398111]
["bitfinex-derivatives","BTCF0:USTF0",1767243040855,0.011426,87661.0,87642.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243041045,0.15432,87660.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243047857,0.15158,87662.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243048059,0.15432,87661.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243049953,0.15432,87660.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243050363,0.15158,87662.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243050565,0.15432,87661.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243052165,0.15158,87662.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243052366,0.0572,87661.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243052558,0.15432,87661.0,87643.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767243054061,0.15158,87662.0,87644.0,0.176438]
["bitfinex-derivatives","BTCF0:USTF0",1767243054363,0.0572,87660.0,87644.0,0.176438]
["bitfinex-derivatives","BTCF0:USTF0",1767243055956,0.0572,87660.0,87644.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243056162,0.0572,87660.0,87645.0,0.176438]
["bitfinex-derivatives","BTCF0:USTF0",1767243056359,0.15432,87659.0,87648.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243060369,0.15432,87659.0,87647.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1767243061667,0.011427,87658.0,87647.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1767243061967,0.15432,87659.0,87641.0,0.38569111]
["bitfinex-derivatives","BTCF0:USTF0",1767243062268,0.15432,87659.0,87642.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243063170,0.15432,87659.0,87643.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243065871,0.011427,87658.0,87643.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243066064,0.15432,87659.0,87643.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243066259,0.15432,87659.0,87644.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243066464,0.15432,87659.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243067173,0.011427,87658.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243067373,0.15432,87659.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243068774,0.011427,87658.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243068966,0.15432,87659.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243074879,0.0572,87658.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243107795,0.068627,87658.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243109898,0.0572,87658.0,87645.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1767243123614,0.011426,87662.0,87645.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1767243123908,0.15432,87661.0,87650.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243125510,0.15432,87661.0,87650.0,0.30533792]
["bitfinex-derivatives","BTCF0:USTF0",1767243126113,0.15432,87661.0,87650.0,0.15498792]
["bitfinex-derivatives","BTCF0:USTF0",1767243126911,0.011426,87665.0,87650.0,0.15498792]
["bitfinex-derivatives","BTCF0:USTF0",1767243127110,0.011426,87665.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243127314,0.15432,87664.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243130415,0.011426,87665.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243130619,0.0572,87663.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243133316,0.011426,87665.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243133513,0.15432,87664.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243135021,0.16004,87667.0,87647.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243135218,0.15432,87666.0,87651.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243135406,0.0572,87665.0,87653.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243135611,0.0572,87665.0,87654.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1767243135820,0.0572,87665.0,87655.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1767243141013,0.00017111,87668.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243141218,0.15432,87667.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243141414,0.0572,87666.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243141617,0.15432,87666.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243143529,0.00017111,87668.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243144623,0.15432,87667.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243145617,0.0572,87666.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243145823,0.0572,87665.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243146426,0.00017111,87668.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243146628,0.0572,87664.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243147326,0.0572,87663.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243147729,0.00017111,87668.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243147921,0.15432,87667.0,87656.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243148531,0.15432,87667.0,87656.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1767243148830,0.15432,87667.0,87657.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243149531,0.00017111,87668.0,87657.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243149732,0.0572,87666.0,87657.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243151232,0.0572,87666.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243151531,0.0572,87665.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243151726,0.00017111,87668.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243152135,0.0572,87667.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243153723,0.0572,87666.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243168145,0.00017111,87668.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243168146,0.0572,87665.0,87658.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1767243168845,0.0572,87665.0,87641.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243169050,0.392756,87665.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243169750,0.232646,87665.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243170141,0.011426,87661.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243170742,0.232646,87665.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243170941,0.232646,87665.0,87646.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767243171649,0.232646,87665.0,87647.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767243176449,0.22122,87665.0,87647.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767243181146,0.011426,87664.0,87647.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767243181344,0.22122,87665.0,87647.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1767243186969,0.22122,87665.0,87648.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1767243187166,0.22122,87665.0,87649.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1767243191379,0.22122,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243194382,0.22122,87665.0,87649.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1767243195481,0.38066,87665.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243195684,0.392086,87665.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243195981,0.38066,87665.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243202986,0.15735,87664.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243203187,0.31618,87664.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243207686,0.31618,87664.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243208390,0.37338,87664.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243208690,0.21455,87664.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243209085,0.21455,87664.0,87654.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243210392,0.21455,87664.0,87651.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243211688,0.21455,87664.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243212087,0.21455,87664.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243214690,0.37338,87664.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243215298,0.37338,87664.0,87650.0,0.16637315]
["bitfinex-derivatives","BTCF0:USTF0",1767243216497,0.37338,87664.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243217595,0.15883,87661.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243217994,0.31618,87661.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243218296,0.0572,87664.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243218297,0.31618,87660.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243218489,0.15735,87659.0,87650.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243219791,0.15735,87659.0,87649.0,0.15494515]
["bitfinex-derivatives","BTCF0:USTF0",1767243237303,0.30843,87659.0,87648.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767243237610,0.31695,87655.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243238810,0.15108,87661.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243239003,0.20828,87661.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243239204,0.37415,87661.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243239505,0.15108,87659.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243239701,0.16587,87658.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243239901,0.15108,87657.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243241006,0.16587,87658.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243241203,0.16587,87658.0,87637.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1767243241204,0.15108,87657.0,87637.0,0.04114707]
["bitfinex-derivatives","BTCF0:USTF0",1767243241408,0.16587,87654.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243241605,0.15108,87653.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243241911,0.31695,87652.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243251616,0.31695,87652.0,87641.0,0.01160011]
["bitfinex-derivatives","BTCF0:USTF0",1767243251811,0.31695,87651.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243255324,0.0572,87656.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243255524,0.0572,87656.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243257322,0.15108,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243259329,0.15108,87655.0,87649.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243259528,0.15108,87655.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243260323,0.15108,87655.0,87643.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767243260628,0.31399,87655.0,87643.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767243260824,0.15135,87654.0,87643.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767243261628,0.15135,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243263230,0.15135,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243266131,0.15135,87654.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243268625,0.15135,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243268826,0.15135,87654.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243269829,0.15135,87654.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243270235,0.15135,87654.0,87643.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1767243271732,0.16291,87655.0,87643.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1767243272234,0.0572,87656.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243272936,0.0572,87656.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243273140,0.0572,87656.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243274338,0.15135,87656.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243275438,0.15135,87656.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243282136,0.15135,87656.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243285142,0.15135,87656.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243286549,0.15135,87656.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243287546,0.31426,87656.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243287745,0.15135,87655.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243295152,0.15835,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243297550,0.15835,87654.0,87643.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1767243298853,0.15835,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243300456,0.15835,87658.0,87644.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243300657,0.15835,87658.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243300854,0.15835,87666.0,87646.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767243301057,0.15775,87670.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243301058,0.15835,87669.0,87652.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243301364,0.15835,87669.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243302060,0.15852111,87668.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243302252,0.31627111,87668.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243302453,0.15835,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243302855,0.011426,87666.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243303057,0.15835,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243303261,0.169776,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243303960,0.327526,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243304154,0.169776,87665.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243304863,0.15835,87665.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243310170,0.15775,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243310468,0.3161,87667.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243311562,0.15835,87666.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243313870,0.00017111,87668.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243314169,0.05716,87673.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243314471,0.05716,87673.0,87654.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243315073,0.00017111,87672.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243315374,0.05716,87673.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243315965,0.15835,87672.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243316871,0.3161,87672.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243317173,0.15835,87671.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243317874,0.15835,87671.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243320376,0.011425,87670.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243320575,0.16215,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243320766,0.16215,87669.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243321370,0.32404,87669.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243321571,0.31476,87668.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243321772,0.15287,87667.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243323365,0.15287,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243325578,0.15287,87667.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243330689,0.15287,87667.0,87657.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243333977,0.15287,87667.0,87657.0,0.25203936]
["bitfinex-derivatives","BTCF0:USTF0",1767243337882,0.16189,87662.0,87640.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243338086,0.12833,87657.0,87641.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767243338289,0.02849,87663.0,87647.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243338487,0.12833,87662.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243346205,0.1238,87661.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243355514,0.11727,87664.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243357209,0.19536,87668.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243357415,0.11708,87667.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243360217,0.11708,87667.0,87651.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243361122,0.11708,87667.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243361316,0.05716,87668.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243365920,0.05716,87668.0,87654.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1767243366122,0.05716,87668.0,87657.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243366421,0.05716,87668.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243368024,0.05716,87668.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243372524,0.17417,87668.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243377931,0.05716,87668.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243379028,0.05716,87668.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243382633,0.05716,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767243383634,0.17468,87669.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243388330,0.186105,87669.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243388525,0.17468,87669.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243390027,0.17468,87669.0,87650.0,0.31571936]
["bitfinex-derivatives","BTCF0:USTF0",1767243390232,0.011426,87662.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243390434,0.11796,87663.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243390633,0.11802,87662.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243390834,0.011426,87667.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243390835,0.11802,87660.0,87650.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1767243391530,0.11802,87660.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243392236,0.129447,87659.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243392435,0.129447,87659.0,87650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243392630,0.129447,87659.0,87640.0,0.31243936]
["bitfinex-derivatives","BTCF0:USTF0",1767243392631,0.11802,87659.0,87640.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1767243392938,0.11802,87659.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243394739,0.17518,87659.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243395733,0.12181,87658.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243403542,0.133237,87658.0,87647.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243403742,0.12175,87656.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243404039,0.12175,87655.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243404237,0.12175,87655.0,87639.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767243405943,0.15065,87656.0,87639.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767243409859,0.12176,87658.0,87639.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767243411967,0.12176,87658.0,87641.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767243412267,0.05716,87659.0,87643.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767243412461,0.17869,87659.0,87643.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767243414861,0.17869,87659.0,87641.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1767243415166,0.12153,87658.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243417469,0.12153,87658.0,87642.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767243421076,0.12153,87658.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243422480,0.02366312,87657.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243422669,0.02366312,87656.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243422968,0.02366312,87655.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243423167,0.02366312,87654.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243423377,0.02366312,87653.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243423577,0.02366312,87652.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243423875,0.02366312,87651.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243424075,0.00017111,87655.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243424277,0.02366402,87654.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243424478,0.02366402,87653.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243424679,0.02366402,87652.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243424975,0.02366402,87651.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243425179,0.02366428,87650.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243425369,0.00017111,87655.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243425570,0.02366464,87654.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243425778,0.02366464,87653.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243425979,0.02366464,87652.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243426180,0.02366464,87651.0,87642.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1767243426479,0.02366464,87650.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243426679,0.00017111,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243426880,0.02366486,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243427179,0.02366486,87653.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243427377,0.02366486,87652.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243427569,0.00017111,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243427768,0.02366568,87654.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243427977,0.02366568,87653.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243428180,0.00017111,87655.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243428480,0.00017111,87655.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243428481,0.02366756,87654.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243428775,0.05716,87659.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243429480,0.05716,87659.0,87642.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1767243429481,0.05716,87659.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243430772,0.05716,87659.0,87643.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1767243430773,0.05716,87659.0,87647.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243433284,0.05716,87659.0,87643.0,0.333909]
["bitfinex-derivatives","BTCF0:USTF0",1767243433683,0.05716,87659.0,87645.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243440884,0.05716,87659.0,87643.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1767243441082,0.05716,87659.0,87643.0,0.333908]
["bitfinex-derivatives","BTCF0:USTF0",1767243449681,0.05716,87659.0,87646.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243449886,0.05716,87659.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243451486,0.05716,87659.0,87648.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767243451788,0.05716,87659.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243453695,0.05716,87659.0,87643.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1767243453896,0.05716,87659.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243454589,0.05716,87659.0,87649.0,0.15497058]
["bitfinex-derivatives","BTCF0:USTF0",1767243462597,0.05716,87659.0,87640.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767243462598,0.08213007,87678.0,87653.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1767243462902,0.011423,87684.0,87666.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1767243463098,0.130553,87685.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243463488,0.02400983,87684.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243463690,0.02400983,87683.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243463891,0.02400983,87682.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243464096,0.02400983,87681.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243464398,0.02400983,87680.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243464593,0.02400983,87679.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243464793,0.02400983,87678.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243464993,0.02400983,87677.0,87667.0,0.05733111]
["bitfinex-derivatives","BTCF0:USTF0",1767243465189,0.02400983,87676.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767243465397,0.02400983,87675.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243465593,0.02400983,87674.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243465793,0.02400983,87673.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243466101,0.11930111,87684.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243466291,0.02399256,87683.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243466491,0.02399256,87682.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243466693,0.02399256,87681.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243466902,0.02399256,87680.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243467092,0.02399256,87679.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243467293,0.02399256,87678.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243467493,0.02399256,87677.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243467698,0.02399256,87676.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243467899,0.02399256,87675.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243468203,0.02399256,87674.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243468392,0.02399256,87673.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243468702,0.11930111,87684.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469002,0.13248147,87683.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469202,0.02398147,87682.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469404,0.02398147,87681.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469602,0.02398147,87680.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469803,0.1085,87683.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243469804,0.02398147,87679.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243470104,0.02398147,87678.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243470303,0.02398147,87677.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243470504,0.02398147,87676.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243470699,0.02398147,87675.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243470996,0.02398147,87674.0,87667.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767243471197,0.02398147,87673.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243471395,0.02398147,87672.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243471595,0.02398147,87671.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243471803,0.02398147,87670.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243472006,0.02398147,87669.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243472207,0.02398147,87668.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243472407,0.10851,87675.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243472709,0.02397485,87674.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243472898,0.02397485,87673.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243473101,0.02397485,87672.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243473301,0.02397485,87671.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243473507,0.02397485,87670.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243473708,0.02397485,87669.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243473903,0.123454,87679.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243475813,0.011424,87676.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243476109,0.11203,87679.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243478712,0.123454,87679.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243480823,0.011424,87676.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243481023,0.11203,87679.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243481318,0.123174,87678.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243481519,0.011425,87675.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243481719,0.011425,87675.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243481920,0.011425,87675.0,87660.0,0.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1767243482221,0.11175,87664.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243482417,0.27431,87660.0,87650.0,0.13082462]
["bitfinex-derivatives","BTCF0:USTF0",1767243482614,0.11194,87667.0,87650.0,0.13082462]
["bitfinex-derivatives","BTCF0:USTF0",1767243482816,0.0572,87666.0,87650.0,0.44602462]
["bitfinex-derivatives","BTCF0:USTF0",1767243483216,0.0572,87666.0,87650.0,0.28823462]
["bitfinex-derivatives","BTCF0:USTF0",1767243484918,0.0572,87666.0,87650.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1767243485114,0.0572,87666.0,87650.0,0.31238058]
["bitfinex-derivatives","BTCF0:USTF0",1767243487417,0.068626,87666.0,87650.0,0.31238058]
["bitfinex-derivatives","BTCF0:USTF0",1767243490921,0.0572,87666.0,87650.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1767243491127,0.011426,87663.0,87650.0,0.31238058]
["bitfinex-derivatives","BTCF0:USTF0",1767243491519,0.011426,87663.0,87650.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1767243496035,0.0572,87666.0,87650.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1767243499633,0.0572,87666.0,87651.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1767243500330,0.0572,87666.0,87652.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1767243504751,0.011426,87665.0,87652.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1767243505054,0.0572,87666.0,87653.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243505441,0.0572,87666.0,87654.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243505642,0.0572,87666.0,87655.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243511839,0.0572,87666.0,87656.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243512042,0.09725111,87667.0,87658.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243512043,0.00017111,87667.0,87658.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243512241,0.0572,87666.0,87663.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767243512557,0.15497058,87673.0,87663.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767243512743,0.15432,87672.0,87650.0,0.15497058]
["bitfinex-derivatives","BTCF0:USTF0",1767243512933,0.15497058,87670.0,87655.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243513138,0.15497058,87670.0,87657.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1767243513647,0.0572,87669.0,87657.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1767243515152,0.16017,87684.0,87661.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1767243515347,0.16017,87684.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243515348,0.011425,87673.0,87662.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243515649,0.0572,87672.0,87662.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243517452,0.0572,87672.0,87663.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1767243521049,0.0572,87672.0,87663.0,0.01005829]
["bitfinex-derivatives","BTCF0:USTF0",1767243523249,0.0572,87672.0,87662.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1767243525848,0.0572,87672.0,87662.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243533463,0.011425,87671.0,87662.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243534161,0.011425,87669.0,87662.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1767243537459,0.0572,87672.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243537650,0.011426,87667.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243537855,0.15678,87671.0,87651.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243538065,0.011426,87666.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243541064,0.011426,87666.0,87652.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1767243541664,0.15432,87672.0,87652.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1767243541867,0.3111,87672.0,87653.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243542263,0.15678,87671.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243542573,0.15678,87667.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243542757,0.15678,87667.0,87649.0,0.15723111]
["bitfinex-derivatives","BTCF0:USTF0",1767243542952,0.15678,87667.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243543158,0.011425,87669.0,87651.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1767243543358,0.15678,87671.0,87651.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1767243543866,0.15678,87671.0,87652.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243544057,0.15678,87671.0,87653.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243544660,0.15678,87671.0,87654.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243544868,0.165745,87672.0,87655.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243545166,0.165745,87672.0,87655.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243546357,0.165745,87672.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767243546358,0.15432,87672.0,87659.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243548570,0.15432,87672.0,87660.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243548963,0.00017111,87676.0,87660.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243549164,0.15432,87675.0,87660.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243549871,0.15432,87675.0,87661.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243551071,0.15432,87675.0,87662.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243551373,0.165745,87675.0,87662.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243551875,0.011425,87675.0,87663.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1767243552061,0.15432,87674.0,87665.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243552466,0.15432,87674.0,87664.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767243553273,0.165745,87674.0,87664.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767243555275,0.15432,87674.0,87664.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767243555475,0.011425,87673.0,87664.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767243556277,0.15432,87674.0,87662.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243556478,0.15432,87674.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243556479,0.011425,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243556780,0.05716,87667.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243557470,0.011426,87666.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243558270,0.011426,87666.0,87656.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767243558472,0.011426,87666.0,87639.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243558473,0.011427,87653.0,87640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243558672,0.15678,87658.0,87640.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1767243558673,0.05716,87655.0,87640.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1767243558971,0.05716,87655.0,87641.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1767243561979,0.05716,87655.0,87642.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243562178,0.05716,87655.0,87643.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767243562481,0.05716,87655.0,87646.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243567882,0.00017111,87657.0,87646.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243568086,0.0572,87656.0,87648.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767243568287,0.0572,87657.0,87649.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243568879,0.05638684,87657.0,87649.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243570282,0.05638684,87657.0,87648.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767243571984,0.05638684,87657.0,87641.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243571985,0.06781384,87657.0,87641.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243572988,0.05638684,87657.0,87641.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243579503,0.011427,87656.0,87641.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243587300,0.011427,87656.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243587505,0.011427,87656.0,87642.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1767243587902,0.011427,87656.0,87643.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243589314,0.05638684,87657.0,87643.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1767243600726,0.05638684,87657.0,87644.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243601120,0.05638684,87657.0,87645.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243601521,0.05638684,87657.0,87646.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1767243601711,0.05638684,87657.0,87647.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243602932,0.05638684,87657.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243603432,0.05638684,87657.0,87642.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767243604229,0.15248,87659.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243604430,0.05716,87656.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243604823,0.15248,87659.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243605024,0.05716,87656.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243605238,0.16643972,87660.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243605423,0.05716,87659.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243605732,0.011427,87658.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243608835,0.05716,87657.0,87643.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243612539,0.05716,87657.0,87643.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1767243612838,0.05716,87657.0,87644.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243613434,0.15501372,87660.0,87644.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243613736,0.05716,87659.0,87644.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243614338,0.05716,87659.0,87646.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243614736,0.05716,87658.0,87647.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243614942,0.05716,87657.0,87647.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243615240,0.05716,87656.0,87647.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1767243622842,0.05716,87656.0,87651.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1767243623050,0.05716,87656.0,87646.0,0.15501372]
["bitfinex-derivatives","BTCF0:USTF0",1767243623051,0.05716,87660.0,87656.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1767243623343,0.05716,87661.0,87657.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1767243623544,0.05716,87661.0,87657.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243623936,0.09712,87664.0,87654.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1767243624141,0.09712,87664.0,87640.0,0.15501372]
["bitfinex-derivatives","BTCF0:USTF0",1767243624142,0.05716,87665.0,87658.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1767243624349,0.05716,87666.0,87659.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243624543,0.05716,87667.0,87659.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243625750,0.05716,87668.0,87659.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243628441,0.011425,87670.0,87660.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243629651,0.011425,87667.0,87660.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243630251,0.011425,87667.0,87656.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243633643,0.15501372,87670.0,87656.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243633845,0.15501372,87670.0,87657.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243634052,0.068585,87671.0,87657.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243636646,0.05716,87671.0,87657.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243638360,0.011425,87667.0,87657.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243639952,0.05716,87675.0,87661.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243640260,0.011425,87669.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243644563,0.05716,87671.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243645160,0.05716,87671.0,87660.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1767243650261,0.05716,87671.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243650262,0.011424,87679.0,87669.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767243650466,0.06896353,87687.0,87671.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1767243650961,0.011424,87681.0,87671.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1767243651862,0.011423,87685.0,87671.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1767243652366,0.011424,87682.0,87671.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1767243654668,0.15887235,87687.0,87671.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1767243655259,0.011424,87682.0,87671.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1767243659270,0.011424,87678.0,87671.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1767243660768,0.011424,87676.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243660960,0.15887235,87687.0,87661.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767243660961,0.15728,87684.0,87661.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767243661272,0.15728,87682.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243661775,0.011425,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243662778,0.011425,87675.0,87663.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1767243666071,0.011424,87678.0,87663.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1767243666276,0.15728,87682.0,87665.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1767243668271,0.16402,87686.0,87665.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1767243668678,0.16402,87686.0,87666.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1767243668878,0.3213,87686.0,87666.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1767243669885,0.01180353,87687.0,87669.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767243670076,0.16402,87689.0,87671.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767243670275,0.15728,87688.0,87671.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767243670474,0.3213,87688.0,87671.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767243670674,0.15728,87687.0,87671.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767243670993,0.15728,87687.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243671486,0.16875418,87687.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243671684,0.16875418,87687.0,87670.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1767243672083,0.011422,87696.0,87678.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1767243672284,0.011422,87696.0,87680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1767243672487,0.02277947,87696.0,87680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1767243672988,0.18005947,87696.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243673888,0.18005947,87696.0,87679.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1767243676087,0.16863747,87696.0,87679.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1767243678094,0.16863747,87696.0,87680.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1767243678592,0.01135747,87696.0,87681.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1767243678802,0.06888209,87701.0,87683.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1767243679095,0.01172209,87701.0,87685.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1767243679286,0.15728,87703.0,87686.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1767243679791,0.16880774,87703.0,87686.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1767243680195,0.16880774,87703.0,87687.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1767243682904,0.16880774,87703.0,87687.0,0.017133]
["bitfinex-derivatives","BTCF0:USTF0",1767243683089,0.18022874,87703.0,87687.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1767243683798,0.011421,87701.0,87687.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1767243684000,0.16880774,87703.0,87687.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1767243687184,0.16158,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243687583,0.011421,87699.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243688299,0.173001,87699.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243689099,0.16158,87699.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243692003,0.15773,87701.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243692004,0.16158,87697.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243693201,0.011422,87696.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243693899,0.173002,87696.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243694202,0.16158,87696.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243695305,0.15773,87699.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243696103,0.16158,87701.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243696694,0.15484341,87700.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243699007,0.16158,87701.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243700001,0.01152774,87703.0,87687.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1767243700303,0.011421,87705.0,87687.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767243700505,0.18430242,87705.0,87687.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767243701510,0.34203242,87705.0,87687.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767243701704,0.17288142,87705.0,87687.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1767243703199,0.17288142,87705.0,87688.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1767243703405,0.17288142,87705.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243703406,0.15484341,87700.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243703604,0.15484341,87700.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767243704511,0.15484341,87700.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243708117,0.15773,87702.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243709210,0.15484341,87700.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243709414,0.15484341,87700.0,87688.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243711929,0.3176,87702.0,87688.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243715027,0.31514,87701.0,87688.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243715232,0.15987,87700.0,87688.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243715425,0.15987,87698.0,87687.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243715630,0.15987,87697.0,87687.0,0.03082414]
["bitfinex-derivatives","BTCF0:USTF0",1767243715830,0.15987,87691.0,87681.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243716027,0.31514,87690.0,87682.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767243716329,0.31514,87690.0,87683.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767243716532,0.31514,87690.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243720029,0.15987,87690.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243720426,0.15527,87693.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243720727,0.15987,87696.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243721035,0.31514,87701.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243721533,0.15987,87700.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243721734,0.31514,87700.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243722334,0.31514,87700.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243723736,0.15987,87699.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243723935,0.15987,87699.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243723936,0.15987,87699.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243724335,0.15527,87703.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243724539,0.31514,87703.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243724732,0.31514,87694.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243725031,0.31514,87693.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243727133,0.15987,87693.0,87684.0,0.15255236]
["bitfinex-derivatives","BTCF0:USTF0",1767243729237,0.15987,87693.0,87685.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243737644,0.15987,87693.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243738342,0.13898363,87696.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243738837,0.15484341,87700.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243739043,0.01137292,87705.0,87687.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243739341,0.16626341,87710.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243739541,0.16626341,87710.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243740243,0.16601,87706.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243740431,0.16256,87705.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243740634,0.16601,87704.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243740941,0.31971,87703.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243741143,0.16148,87702.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243741443,0.05716,87714.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243741444,0.16148,87700.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243742641,0.16148,87698.0,87681.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243742844,0.15823,87697.0,87686.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243743035,0.16148,87696.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243744345,0.16148,87696.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243745047,0.15823,87697.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767243749450,0.15823,87697.0,87689.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767243758062,0.16148,87699.0,87689.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767243759462,0.16148,87699.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243759664,0.31971,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243759851,0.31971,87702.0,87693.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243760056,0.31971,87702.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243764771,0.16148,87707.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243765069,0.31971,87707.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243765367,0.31971,87705.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243765570,0.16148,87704.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243767362,0.31971,87704.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767243767559,0.15823,87710.0,87698.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767243768064,0.31971,87707.0,87699.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767243768263,0.16148,87706.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243771468,0.3277,87706.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243771673,0.16622,87704.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243777074,0.16622,87704.0,87699.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767243777075,0.16622,87703.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243780481,0.16072,87707.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243781067,0.172137,87730.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243781267,0.16072,87722.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243781578,0.16072,87729.0,87704.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767243781770,0.16072,87725.0,87705.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767243781967,0.011418,87724.0,87706.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1767243782582,0.172138,87724.0,87706.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1767243782779,0.172138,87724.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243783180,0.16072,87722.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243783480,0.16072,87721.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243785281,0.16072,87725.0,87706.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1767243785581,0.05716,87729.0,87706.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1767243785582,0.16072,87723.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243785981,0.32694,87723.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243786176,0.16072,87722.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243786575,0.16622,87723.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243786770,0.16622,87728.0,87711.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767243786980,0.16622,87728.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243788182,0.16622,87728.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243788389,0.32694,87734.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243788680,0.32694,87734.0,87714.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767243789075,0.32694,87734.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243789279,0.32694,87733.0,87714.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767243789479,0.16622,87731.0,87712.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1767243789684,0.16622,87731.0,87702.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243789685,0.16072,87728.0,87702.0,0.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1767243789877,0.16072,87726.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243790077,0.011417,87731.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243790078,0.16072,87724.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243790282,0.16072,87722.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767243791093,0.16072,87722.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243791094,0.16072,87722.0,87711.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243792899,0.32694,87722.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243793195,0.16072,87720.0,87706.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243793698,0.16072,87719.0,87707.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243795700,0.16072,87719.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243795701,0.16072,87718.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243797891,0.16622,87719.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767243799996,0.16622,87719.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243802397,0.16622,87719.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243802601,0.16622,87719.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243802797,0.16622,87719.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243804206,0.16072,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243812905,0.16072,87721.0,87715.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243814811,0.15415,87720.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243817011,0.16072,87721.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243823416,0.15415,87725.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243823604,0.15932,87724.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243829521,0.15932,87727.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243831525,0.15932,87727.0,87716.0,0.165579]
["bitfinex-derivatives","BTCF0:USTF0",1767243832025,0.15646,87734.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243832326,0.31681,87734.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243832723,0.15646,87732.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243833726,0.15646,87731.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243835218,0.15475434,87730.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243835427,0.15646,87729.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243837025,0.15646,87729.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243837326,0.15646,87729.0,87717.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243838324,0.15646,87729.0,87716.0,0.20665855]
["bitfinex-derivatives","BTCF0:USTF0",1767243838826,0.15646,87729.0,87718.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243839523,0.15646,87729.0,87716.0,0.165579]
["bitfinex-derivatives","BTCF0:USTF0",1767243844831,0.15646,87728.0,87716.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243846036,0.15646,87728.0,87717.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243846636,0.15646,87728.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767243846936,0.15646,87728.0,87712.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243847433,0.15646,87728.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243847638,0.15646,87728.0,87713.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243849434,0.15646,87728.0,87714.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243851339,0.15646,87727.0,87714.0,0.04107955]
["bitfinex-derivatives","BTCF0:USTF0",1767243851847,0.15646,87727.0,87715.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767243867246,0.15646,87727.0,87719.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767243867446,0.15646,87727.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243887574,0.15604,87732.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243910393,0.15604,87732.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767243910988,0.07218066,87735.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767243911383,0.21430066,87735.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767243911890,0.14212,87734.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243912994,0.14212,87734.0,87720.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767243914294,0.14212,87734.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243919896,0.14212,87733.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243920794,0.14212,87733.0,87720.0,0.04063793]
["bitfinex-derivatives","BTCF0:USTF0",1767243920995,0.13871,87729.0,87720.0,0.04063793]
["bitfinex-derivatives","BTCF0:USTF0",1767243934612,0.29569,87732.0,87720.0,0.04063793]
["bitfinex-derivatives","BTCF0:USTF0",1767243935116,0.13871,87731.0,87720.0,0.04063793]
["bitfinex-derivatives","BTCF0:USTF0",1767243936514,0.13871,87731.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767243939521,0.13871,87731.0,87722.0,0.03078598]
["bitfinex-derivatives","BTCF0:USTF0",1767243939724,0.13871,87731.0,87723.0,0.03078598]
["bitfinex-derivatives","BTCF0:USTF0",1767243943623,0.13871,87731.0,87722.0,0.03078598]
["bitfinex-derivatives","BTCF0:USTF0",1767243957030,0.13871,87731.0,87720.0,0.04063793]
["bitfinex-derivatives","BTCF0:USTF0",1767243957333,0.13871,87731.0,87722.0,0.03080399]
["bitfinex-derivatives","BTCF0:USTF0",1767243961240,0.13871,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243961440,0.13871,87731.0,87722.0,0.03080399]
["bitfinex-derivatives","BTCF0:USTF0",1767243961739,0.13871,87731.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243965742,0.17833,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243965952,0.05712,87738.0,87727.0,0.03080399]
["bitfinex-derivatives","BTCF0:USTF0",1767243966138,0.05712,87738.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243966441,0.12121,87737.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243966645,0.12121,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243967050,0.12121,87734.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243967340,0.27834,87724.0,87722.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767243967544,0.12121,87724.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243967845,0.07278,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243975450,0.09084,87734.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243978353,0.00017067,87735.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767243985152,0.00017067,87735.0,87724.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1767243986064,0.00017067,87735.0,87724.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767243996989,0.00017067,87735.0,87724.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1767243997183,0.00017067,87735.0,87725.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767243997387,0.00017067,87735.0,87725.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1767243997582,0.00017067,87735.0,87726.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767243998486,0.05712,87745.0,87731.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767243998785,0.07049047,87745.0,87731.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767243999479,0.07044047,87745.0,87731.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244004195,0.01337047,87745.0,87731.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244004396,0.05712,87744.0,87731.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244009695,0.05712,87744.0,87733.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244009890,0.05712,87744.0,87734.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244011896,0.011416,87743.0,87734.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1767244012492,0.011416,87743.0,87730.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1767244012693,0.011416,87743.0,87730.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1767244014001,0.011416,87740.0,87730.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1767244014198,0.011366,87740.0,87731.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244014500,0.011366,87740.0,87732.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244014708,0.05712,87744.0,87734.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767244015002,0.05712,87744.0,87735.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244017599,0.05712,87744.0,87730.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1767244018002,0.05712,87744.0,87731.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244018202,0.05712,87744.0,87732.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244018808,0.05712,87744.0,87733.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244021203,0.05712,87744.0,87735.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244021407,0.05712,87744.0,87741.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244021597,0.09704,87747.0,87741.0,0.01752917]
["bitfinex-derivatives","BTCF0:USTF0",1767244021910,0.09704,87747.0,87735.0,0.12513101]
["bitfinex-derivatives","BTCF0:USTF0",1767244021911,0.05712,87745.0,87735.0,0.12513101]
["bitfinex-derivatives","BTCF0:USTF0",1767244022208,0.05712,87745.0,87735.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767244027716,0.068535,87745.0,87735.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767244027908,0.05712,87745.0,87735.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767244029712,0.26935,87763.0,87741.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767244029917,0.26935,87763.0,87746.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244029918,0.165573,87762.0,87746.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244030115,0.011413,87759.0,87746.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244032414,0.011413,87759.0,87747.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1767244032613,0.011413,87759.0,87748.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244033713,0.011413,87759.0,87748.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1767244034616,0.011413,87759.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244034617,0.15416,87762.0,87751.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767244034824,0.15416,87762.0,87754.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1767244035119,0.15416,87762.0,87755.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244035315,0.01285964,87763.0,87756.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1767244035517,0.05712,87766.0,87756.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1767244036921,0.07035276,87766.0,87757.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244037520,0.07035276,87766.0,87758.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244038522,0.05712,87770.0,87761.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244039626,0.08158275,87770.0,87761.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244041529,0.07017075,87770.0,87761.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1767244042027,0.07017075,87770.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244042028,0.011412,87768.0,87759.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767244042432,0.011413,87765.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244043627,0.011413,87765.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244044929,0.011413,87762.0,87753.0,0.28500101]
["bitfinex-derivatives","BTCF0:USTF0",1767244045134,0.011413,87762.0,87754.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1767244045935,0.011413,87762.0,87754.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1767244046335,0.07017075,87770.0,87757.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244047232,0.07017075,87770.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244047233,0.011413,87766.0,87759.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1767244047440,0.07017075,87770.0,87759.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1767244048437,0.011412,87767.0,87759.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1767244048838,0.08158275,87770.0,87759.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1767244049433,0.08158275,87770.0,87760.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244049632,0.07017075,87770.0,87753.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767244049927,0.07017075,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244050240,0.011412,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244051629,0.011412,87769.0,87758.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244052031,0.011412,87769.0,87758.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244053040,0.07017075,87770.0,87758.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244053240,0.07017075,87770.0,87759.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244053439,0.1761,87783.0,87764.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244053634,0.011411,87781.0,87765.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244053829,0.011411,87776.0,87765.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244054037,0.05708,87776.0,87765.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244055448,0.108411,87782.0,87768.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244055647,0.097,87782.0,87772.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244055937,0.01465905,87783.0,87774.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244056138,0.05708,87784.0,87774.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244056543,0.05708,87784.0,87773.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1767244056742,0.07169543,87784.0,87773.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1767244057629,0.01461543,87784.0,87774.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244057834,0.05708,87789.0,87776.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244058131,0.07165165,87789.0,87776.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244058444,0.07160165,87789.0,87776.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244059244,0.07160165,87789.0,87777.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244061146,0.01141,87788.0,87777.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244061542,0.11576,87784.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244061744,0.07160165,87789.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244061745,0.28045,87783.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244062046,0.011412,87770.0,87754.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244062343,0.127172,87769.0,87749.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244062646,0.011412,87769.0,87752.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244062841,0.00017058,87768.0,87753.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244063042,0.00017058,87768.0,87754.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1767244063444,0.011412,87767.0,87754.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1767244063745,0.00017058,87768.0,87754.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1767244064135,0.00017058,87768.0,87755.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1767244064339,0.00017058,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244065250,0.01158258,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244065948,0.00017058,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244066651,0.01158258,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244066952,0.00017058,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244067948,0.00017058,87768.0,87756.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1767244068136,0.00017058,87768.0,87756.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1767244068337,0.011412,87767.0,87756.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1767244068546,0.011412,87767.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244070146,0.011413,87765.0,87752.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244070350,0.011413,87765.0,87753.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767244070648,0.011413,87765.0,87753.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1767244070649,0.15462312,87763.0,87753.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1767244070839,0.011413,87765.0,87753.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1767244071040,0.011413,87765.0,87754.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244072450,0.01158258,87768.0,87755.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1767244072642,0.01158258,87768.0,87755.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1767244074549,0.011413,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244074737,0.011413,87766.0,87756.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1767244075049,0.011413,87766.0,87756.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1767244075551,0.011413,87766.0,87757.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244077253,0.011413,87766.0,87756.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1767244077753,0.1391,87775.0,87756.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1767244077754,0.01457165,87789.0,87762.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1767244077941,0.011408,87804.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244077942,0.15462312,87772.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244078542,0.15462312,87780.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244078839,0.16603412,87780.0,87763.0,0.13894091]
["bitfinex-derivatives","BTCF0:USTF0",1767244079247,0.16603412,87780.0,87764.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244080546,0.15462312,87780.0,87764.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244081553,0.15462312,87780.0,87765.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244081858,0.1391,87795.0,87771.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244082156,0.05712,87790.0,87781.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244082341,0.05712,87791.0,87781.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244083053,0.05712,87798.0,87782.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244083354,0.229768,87798.0,87778.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244084355,0.2442204,87798.0,87778.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244084553,0.30034,87794.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244084741,0.15462312,87790.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244085449,0.21836,87792.0,87777.0,0.19606091]
["bitfinex-derivatives","BTCF0:USTF0",1767244085450,0.05712,87792.0,87777.0,0.19606091]
["bitfinex-derivatives","BTCF0:USTF0",1767244085853,0.05712,87792.0,87778.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244086448,0.011409,87791.0,87778.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1767244086648,0.011409,87791.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244086649,0.45496312,87790.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244086847,0.01141,87789.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244087853,0.45496312,87790.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244088048,0.31586312,87790.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244088454,0.16124,87790.0,87777.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767244088651,0.16124,87790.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244089452,0.31586312,87790.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244090656,0.15462312,87790.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244090857,0.05712,87792.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244091250,0.011409,87791.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244092457,0.15462312,87790.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244095660,0.01141,87789.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244099167,0.16124,87791.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244099355,0.01141,87789.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244103860,0.3158,87789.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244110162,0.30439,87789.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244113669,0.16217,87788.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244114070,0.30439,87788.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244114971,0.16217,87787.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244123179,0.30439,87787.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244129673,0.16217,87786.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244133086,0.30823,87786.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244134090,0.15919,87785.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244134388,0.30525,87785.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244136293,0.15919,87784.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244136691,0.30525,87784.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244138087,0.011407,87807.0,87767.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767244138088,0.15919,87775.0,87767.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767244138292,0.15919,87771.0,87768.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244138489,0.15919,87771.0,87765.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244138689,0.14606,87772.0,87765.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244138893,0.14606,87775.0,87765.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244141899,0.14606,87774.0,87765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767244142095,0.14606,87774.0,87766.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244143299,0.14606,87774.0,87766.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767244143900,0.14606,87774.0,87766.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244152206,0.14606,87774.0,87765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767244152608,0.14606,87774.0,87765.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1767244153710,0.14606,87774.0,87765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767244153908,0.30525,87773.0,87762.0,0.04101591]
["bitfinex-derivatives","BTCF0:USTF0",1767244154211,0.30525,87773.0,87747.0,0.16967076]
["bitfinex-derivatives","BTCF0:USTF0",1767244154212,0.14606,87765.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244154506,0.05708,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244154714,0.14606,87770.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244154915,0.14606,87766.0,87754.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1767244155109,0.30525,87764.0,87755.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767244155315,0.14606,87763.0,87755.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767244156218,0.14606,87763.0,87756.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767244156418,0.14606,87763.0,87755.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767244162916,0.1635,87758.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244163114,0.1635,87758.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244163617,0.1635,87758.0,87751.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767244164618,0.1635,87758.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244172218,0.05712,87763.0,87747.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1767244172219,0.1635,87756.0,87747.0,0.01675076]
["bitfinex-derivatives","BTCF0:USTF0",1767244172424,0.1635,87755.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244173326,0.1635,87755.0,87747.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767244173918,0.1635,87755.0,87747.0,0.02789204]
["bitfinex-derivatives","BTCF0:USTF0",1767244178326,0.05712,87758.0,87747.0,0.01647704]
["bitfinex-derivatives","BTCF0:USTF0",1767244178623,9.1e-07,87760.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244178825,0.15454356,87800.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767244179022,0.15454356,87800.0,87753.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1767244179023,0.01141,87786.0,87753.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1767244179223,0.01141,87786.0,87754.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767244179423,0.15412,87785.0,87754.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767244179629,0.15412,87785.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244179830,0.00017091,87778.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244180033,0.05712,87777.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244180528,0.04186,87776.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244180736,0.03644,87773.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244184633,0.05712,87772.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244193043,0.03734,87771.0,87762.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244193948,0.03734,87771.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244195247,0.05712,87772.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244195850,0.08944,87772.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244200558,0.0241,87771.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244205657,0.13542,87769.0,87760.0,0.00766915]
["bitfinex-derivatives","BTCF0:USTF0",1767244205860,0.13542,87769.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244206759,0.00705,87768.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244210167,0.05772,87772.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244210370,0.0006,87771.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244217769,0.05712,87772.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767244230084,0.05712,87772.0,87755.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1767244232184,0.05712,87772.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244232589,0.05712,87772.0,87757.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767244232786,0.05712,87772.0,87758.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767244233188,0.05712,87772.0,87760.0,0.15457915]
["bitfinex-derivatives","BTCF0:USTF0",1767244242510,0.05712,87772.0,87762.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767244242717,0.05712,87772.0,87763.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1767244242911,0.05712,87772.0,87763.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1767244258634,0.05712,87772.0,87764.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767244261830,0.05712,87772.0,87764.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244262032,0.05712,87772.0,87765.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244266340,0.00048924,87771.0,87765.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244271841,0.08213007,87794.0,87765.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244271842,0.05708,87781.0,87769.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1767244272040,0.05708,87782.0,87771.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1767244272337,0.05708,87782.0,87774.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244272548,0.0004,87781.0,87774.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244273134,0.0004,87781.0,87775.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1767244277147,0.0004,87781.0,87775.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767244277542,0.05708,87780.0,87776.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1767244277742,0.05708,87781.0,87777.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767244283643,0.05708,87781.0,87776.0,0.04980006]
["bitfinex-derivatives","BTCF0:USTF0",1767244283847,0.05708,87781.0,87769.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244285542,0.05708,87781.0,87771.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1767244290150,0.05708,87781.0,87772.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1767244290561,0.05708,87781.0,87772.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1767244290857,0.05708,87781.0,87773.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1767244292361,0.05708,87781.0,87774.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1767244293661,0.05708,87781.0,87773.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1767244305680,0.05708,87781.0,87773.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1767244319092,0.05708,87781.0,87774.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244322905,0.05708,87781.0,87775.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244326102,0.05708,87781.0,87774.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767244326501,0.05708,87781.0,87774.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1767244329807,0.05708,87781.0,87771.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244330103,0.2116343,87781.0,87771.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244330503,0.2116343,87781.0,87772.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244330704,0.05708,87781.0,87772.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244331209,0.05708,87781.0,87772.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1767244331607,0.05708,87781.0,87773.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1767244333410,0.05708,87781.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244333700,0.1545543,87780.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244338911,0.05708,87781.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244340516,0.1545543,87780.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244349625,0.05708,87781.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244349824,0.1545543,87780.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244350018,0.05708,87781.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244350219,0.1545543,87780.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244351025,0.1549543,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244353836,0.0004,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244355836,0.1549543,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244357035,0.0004,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244357334,0.1549543,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244362436,0.0004,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244365037,0.1549543,87780.0,87770.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767244366741,0.1549543,87780.0,87770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767244370541,0.0004,87780.0,87770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767244378133,0.0004,87780.0,87757.0,0.04100479]
["bitfinex-derivatives","BTCF0:USTF0",1767244378134,0.01141,87779.0,87757.0,0.04100479]
["bitfinex-derivatives","BTCF0:USTF0",1767244378339,0.01141,87771.0,87751.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244378540,0.05708,87770.0,87753.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244378740,0.05708,87770.0,87754.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244379141,0.02365305,87769.0,87754.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244379442,0.0236391,87768.0,87754.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244379637,0.05708,87770.0,87754.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244379837,0.02363941,87769.0,87754.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1767244380043,0.02363941,87769.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244380044,0.03801941,87768.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244380248,0.011412,87769.0,87749.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767244380249,0.08747,87766.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244381235,0.08764091,87766.0,87749.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244381842,0.08764091,87766.0,87744.0,0.108375]
["bitfinex-derivatives","BTCF0:USTF0",1767244381843,0.02363118,87765.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244382048,0.05708,87764.0,87748.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767244382342,0.05708,87764.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244382343,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244389948,0.02441501,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244390148,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244390349,0.02441353,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244390650,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244390854,0.02441353,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244391150,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244391351,0.02441243,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244391542,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244391743,0.02441243,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244391942,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244392148,0.02441243,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244392349,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244392650,0.0244117,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244392852,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244393048,0.0244117,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244393252,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244393440,0.02441129,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244393643,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244393849,0.02441129,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244394049,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244394252,0.02441117,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244394452,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244394648,0.02441121,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244394850,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244395053,0.02441121,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244395250,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244395551,0.02441148,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244395754,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244396052,0.02441148,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244396246,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244396446,0.0244121,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244396646,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244396852,0.0244121,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244397052,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244397252,0.02441239,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244397456,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244397755,0.02441305,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244397955,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244398157,0.02441305,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244398357,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244398556,0.02441436,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244398757,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244398955,0.02441436,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244399157,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244399357,0.02441609,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244399559,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244399759,0.02441609,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244399958,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244405265,0.02443827,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244405458,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244405764,0.02443827,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244405966,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244406160,0.02443827,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244406365,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244406562,0.02444569,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244406762,0.05708,87764.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244406962,0.02444569,87763.0,87750.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767244407162,0.0244462,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244407363,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244407563,0.02445648,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244407867,0.02445648,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244408068,0.02445682,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244408262,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244408464,0.02447153,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244408663,0.02447153,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244408868,0.02447153,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244409059,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244409258,0.02447163,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244409460,0.02447163,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244409666,0.02447163,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244409967,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244410267,0.02447559,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244410468,0.02447559,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244410663,0.02447559,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244410963,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244411167,0.02447563,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244411365,0.02447563,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244411567,0.02447563,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244411865,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244412165,0.02447748,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244412366,0.02447748,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244412564,0.02447748,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244412767,0.02447748,87760.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244412960,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244413161,0.02447751,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244413366,0.02447751,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244413568,0.02447751,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244413768,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244413965,0.02445431,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244414265,0.02445431,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244414461,0.02445431,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244414768,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244414964,0.02445436,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244415164,0.02445436,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244415364,0.02445436,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244415559,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244415754,0.02445438,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244415962,0.02445438,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244416162,0.02445438,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244416357,0.05708,87764.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244416555,0.02445441,87763.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244416760,0.02445441,87762.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244416970,0.02445441,87761.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244417171,0.02445441,87760.0,87751.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244417369,0.02445401,87759.0,87748.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767244417566,0.05708,87764.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244417567,0.02445411,87758.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244417759,0.02445411,87757.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244417961,0.05708,87764.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244418158,0.02445444,87763.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244418366,0.02445444,87762.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244418566,0.02445444,87761.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244418766,0.02445444,87760.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244418974,0.02445444,87759.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244419175,0.02445444,87758.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244419374,0.05708,87764.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244419573,0.02444595,87763.0,87749.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244419772,0.02444595,87762.0,87749.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244419975,0.02444595,87761.0,87749.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244420176,0.02444595,87760.0,87749.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244420369,0.02444595,87759.0,87749.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244420571,0.02444595,87758.0,87749.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1767244420880,0.05708,87764.0,87749.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1767244421065,0.02444391,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244421266,0.02444391,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244421473,0.02444391,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244421681,0.02444391,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244421872,0.02444391,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244422073,0.02444391,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244422381,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244422679,0.02444099,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244422879,0.02444099,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244423080,0.02444099,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244423280,0.02444099,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244423477,0.02444099,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244423677,0.02444099,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244423877,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424077,0.02443989,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424277,0.02443989,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424481,0.02443989,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424673,0.02443989,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424881,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244424882,0.02443989,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244425081,0.02443989,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244425282,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244425582,0.0244382,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244425779,0.0244382,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244425981,0.0244382,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244426282,0.0244382,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244426482,0.0244382,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244426783,0.0244382,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244426986,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244427186,0.02443704,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244427381,0.02443704,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244427581,0.02443704,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244427786,0.02443704,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244427986,0.02443704,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244428286,0.02443704,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244428487,0.02443704,87757.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244428686,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244428883,0.02443663,87763.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429189,0.02443663,87762.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429378,0.02443663,87761.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429581,0.02443663,87760.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429779,0.05708,87764.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429780,0.02443663,87759.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244429980,0.02443663,87758.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244430191,0.02443663,87757.0,87750.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1767244430388,0.05708,87764.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244430591,0.02443613,87763.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244430792,0.02443613,87762.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244431088,0.02443613,87761.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244431290,0.02443613,87760.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244431492,0.02443613,87759.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244431696,0.02443613,87758.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244431894,0.02443613,87757.0,87751.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244432195,0.05708,87764.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244432196,0.02443613,87756.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244432395,0.05708,87764.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244432694,0.15465292,87761.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244432894,0.02443583,87760.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244433091,0.02443583,87759.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244433290,0.02443583,87758.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244433490,0.02443583,87757.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244433697,0.02443583,87756.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244433889,0.15465292,87761.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244434194,0.02443578,87760.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244434393,0.02443578,87759.0,87751.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244434614,0.02443578,87758.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244434790,0.02443578,87757.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244434982,0.02443578,87756.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244435181,0.15465292,87761.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244435392,0.02443597,87760.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244435591,0.02443597,87759.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244435792,0.02443597,87758.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244435993,0.02443597,87757.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244436297,0.02443597,87756.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244436497,0.15465292,87761.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244436699,0.02443624,87760.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244436999,0.02443624,87759.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244437193,0.02443624,87758.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244437495,0.02443624,87757.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244437693,0.00777813,87756.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244437893,0.15465292,87761.0,87751.0,0.13545692]
["bitfinex-derivatives","BTCF0:USTF0",1767244438288,0.15465292,87761.0,87749.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244438487,0.15465292,87761.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244439503,0.15465292,87761.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244446509,0.05708,87764.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244446716,0.15465292,87760.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244446907,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244449812,0.0240824,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244450012,0.0240824,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244450212,0.0240824,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244450415,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244450619,0.02408243,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244450818,0.02408243,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244451114,0.02408243,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244451314,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244451517,0.02408248,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244451715,0.02408248,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244451915,0.02408248,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244452217,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244452419,0.02408254,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244452714,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244452715,0.02408254,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244452916,0.02408254,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244453120,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244453313,0.02408261,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244453612,0.02408261,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244453812,0.02408261,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244454013,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244454219,0.02408271,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244454414,0.02408271,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244454614,0.02408271,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244454814,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244455016,0.02408273,87758.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244455218,0.02408273,87757.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244455419,0.02408273,87756.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244455720,0.05708,87759.0,87749.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244455921,0.02408285,87758.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244456218,0.02408285,87757.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244456418,0.02408285,87756.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244456620,0.05708,87759.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244456822,0.02408301,87758.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244457021,0.02408301,87757.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244457223,0.02408301,87756.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244457424,0.05708,87759.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244457725,0.0240832,87758.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244457927,0.0240832,87757.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244458125,0.0240832,87756.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244458325,0.0240832,87755.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244458525,0.05708,87759.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244458726,0.02408344,87758.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244458926,0.02408344,87757.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244459225,0.02408344,87756.0,87750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767244459426,0.02408344,87755.0,87750.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1767244459628,0.05708,87759.0,87751.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244459821,0.02408376,87758.0,87751.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244460021,0.02408376,87757.0,87751.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244460322,0.02408376,87756.0,87751.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1767244460523,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244461330,0.05708,87759.0,87752.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1767244462128,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244472634,0.02398035,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244472834,0.02398035,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244473131,0.02398035,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244473335,0.02398035,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244473632,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244473818,0.02407604,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244474024,0.02407604,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244474222,0.02407604,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244474425,0.02407604,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244474625,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244474832,0.02407604,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244475129,0.02407604,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244475331,0.02407604,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244475521,0.02407604,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244475723,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244475925,0.02407603,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244476223,0.02407603,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244476425,0.02407603,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244476727,0.02407603,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244476926,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244477223,0.02407603,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244477425,0.02407603,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244477628,0.02407603,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244477829,0.02407603,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244478122,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244478318,0.02407603,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244478525,0.02407603,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244478725,0.02407603,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244478926,0.02407603,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244479133,0.02407603,87754.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244479337,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244479528,0.02407603,87758.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244479731,0.02407603,87757.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244479932,0.02407603,87756.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244480134,0.02407603,87755.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244480434,0.02407603,87754.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244480634,0.02407603,87753.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244483239,0.05708,87759.0,87752.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767244489042,0.05708,87759.0,87748.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1767244490941,0.05708,87759.0,87748.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1767244491146,0.05708,87759.0,87750.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244495248,0.02397198,87758.0,87750.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244495442,0.02397198,87757.0,87750.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244495638,0.02397198,87756.0,87750.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244495948,0.02397198,87755.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244496146,0.02397198,87754.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244496348,0.05708,87759.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244496548,0.02397193,87758.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244496847,0.02397193,87757.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244497147,0.02397193,87756.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244497446,0.02397193,87755.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244497650,0.02397193,87754.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244497848,0.05708,87759.0,87751.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244502051,0.05708,87759.0,87751.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244503148,0.05708,87759.0,87752.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244504144,0.05708,87759.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244504349,0.05708,87759.0,87757.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244504549,0.05708,87760.0,87757.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244504755,0.05708,87760.0,87756.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244504951,0.05708,87760.0,87752.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244505146,0.05708,87760.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244506764,0.05708,87761.0,87755.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244506967,0.05708,87761.0,87757.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244507163,0.05708,87761.0,87757.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244507360,0.01637964,87761.0,87757.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244507667,0.01637964,87761.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244509871,0.02382448,87760.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244510070,0.02382448,87759.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244510273,0.02382448,87758.0,87754.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244510466,0.02382448,87757.0,87754.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244510667,0.02382448,87756.0,87754.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244510869,0.01637964,87761.0,87754.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244513678,0.01637964,87761.0,87755.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244515477,0.01637964,87761.0,87754.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1767244515976,0.01637964,87761.0,87754.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244516680,0.01637964,87761.0,87742.0,0.0237102]
["bitfinex-derivatives","BTCF0:USTF0",1767244516879,0.01637964,87761.0,87751.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244517174,0.01637964,87761.0,87751.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244517375,0.01637964,87761.0,87752.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244519481,0.01637964,87761.0,87752.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1767244519778,0.01637964,87761.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244522874,0.02372141,87760.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244523079,1.41e-06,87759.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244523279,0.01637964,87761.0,87753.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1767244529087,0.01637964,87761.0,87753.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1767244529385,0.01637964,87761.0,87754.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1767244529585,0.05708,87763.0,87755.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1767244530485,0.05708,87772.0,87763.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1767244532083,0.15425091,87776.0,87768.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1767244533180,0.15425091,87776.0,87767.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244537575,0.15425091,87776.0,87764.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1767244544788,0.15425091,87776.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244548694,0.08978517,87781.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244548895,0.15408,87780.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244554097,0.05708,87779.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244556190,0.05708,87778.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244556801,0.15457147,87780.0,87765.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1767244557001,0.05708,87779.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244558598,0.05708,87778.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244558798,0.05708,87777.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244559100,0.05708,87776.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244560600,0.05708,87777.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244561894,0.15457147,87780.0,87764.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1767244562098,0.23899007,87795.0,87774.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1767244562303,0.0016,87791.0,87778.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1767244562501,0.0016,87791.0,87779.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1767244562502,0.05708,87790.0,87779.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1767244563789,0.0016,87791.0,87779.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1767244563991,0.05708,87790.0,87779.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1767244564197,0.05708,87790.0,87780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1767244564809,0.0016,87791.0,87780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1767244564994,0.05708,87790.0,87779.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1767244565395,0.0016,87791.0,87779.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1767244565797,0.05868,87791.0,87779.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1767244566105,0.00017091,87793.0,87780.0,0.25648147]
["bitfinex-derivatives","BTCF0:USTF0",1767244566903,0.00017091,87793.0,87780.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1767244567506,0.15686,87792.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244567700,0.15755091,87793.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244567701,0.31424,87788.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244567900,0.15686,87786.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244568296,0.15686,87786.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244568805,0.31441091,87793.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244569207,0.15686,87792.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244574007,0.31424,87792.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244574200,0.15686,87791.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244576316,0.15686,87790.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244576503,0.21394,87790.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244584619,0.05708,87790.0,87778.0,0.03161286]
["bitfinex-derivatives","BTCF0:USTF0",1767244587924,0.00017091,87793.0,87780.0,0.15457147]
["bitfinex-derivatives","BTCF0:USTF0",1767244588119,0.00017091,87793.0,87780.0,0.20082147]
["bitfinex-derivatives","BTCF0:USTF0",1767244588527,0.00017091,87793.0,87781.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767244590721,0.00017091,87793.0,87781.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1767244591522,0.00017091,87793.0,87782.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767244592331,0.00017091,87793.0,87784.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767244595034,0.05708,87802.0,87784.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767244595236,0.011408,87801.0,87784.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1767244595429,0.15398,87797.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244595631,0.15998,87796.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244595823,0.15398,87790.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244596223,0.15398,87790.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244596429,0.15398,87790.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244596430,0.15398,87788.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244596632,0.15398,87786.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244596936,0.31396,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244597940,0.31396,87785.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244602443,0.15398,87784.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244603643,0.31396,87783.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244603844,0.15398,87776.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244604050,0.15398,87775.0,87773.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1767244604248,0.31396,87774.0,87769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1767244605245,0.31396,87774.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244605648,0.31476,87774.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244606046,0.31476,87774.0,87764.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1767244620959,0.31476,87774.0,87764.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1767244621161,0.0008,87774.0,87764.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1767244621762,0.15731,87771.0,87756.0,0.06160686]
["bitfinex-derivatives","BTCF0:USTF0",1767244621963,0.15731,87770.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244622266,0.16058,87777.0,87758.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1767244622863,0.16075091,87776.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244623263,0.16075091,87776.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244630264,0.00017091,87776.0,87764.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244630469,0.00017091,87776.0,87768.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244631261,0.00017091,87776.0,87768.0,0.02378227]
["bitfinex-derivatives","BTCF0:USTF0",1767244632467,0.05708,87782.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244632665,0.09696,87787.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244632872,0.05708,87786.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244634769,0.16058,87785.0,87771.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244644079,0.1623,87784.0,87768.0,0.02378227]
["bitfinex-derivatives","BTCF0:USTF0",1767244644379,0.1623,87784.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244644877,0.15449,87785.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244645776,0.31679,87785.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244646271,0.1623,87784.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244648379,0.1623,87783.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244654886,0.31679,87783.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244655286,0.1623,87782.0,87770.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244656487,0.05708,87786.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244656687,0.21938,87786.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244656890,0.31679,87784.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244657190,0.31679,87782.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244657787,0.1623,87781.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244659693,0.31679,87781.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244659890,0.1623,87780.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244660688,0.00017091,87787.0,87772.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244660894,0.6566574,87918.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244660895,0.05708,87788.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244662896,0.31679,87787.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244663593,0.15449,87787.0,87774.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244663797,0.15449,87787.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244663798,0.31679,87785.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244664100,0.1623,87783.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244664899,0.1623,87783.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244667904,0.1623,87783.0,87772.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244675114,0.1623,87783.0,87772.0,0.09713091]
["bitfinex-derivatives","BTCF0:USTF0",1767244675311,0.1623,87783.0,87773.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767244676908,0.1623,87783.0,87772.0,0.09713091]
["bitfinex-derivatives","BTCF0:USTF0",1767244677109,0.16118,87782.0,87772.0,0.09713091]
["bitfinex-derivatives","BTCF0:USTF0",1767244681715,0.16118,87780.0,87772.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767244681913,0.16118,87780.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244681914,0.16118,87779.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244699224,0.16118,87779.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244699424,0.16118,87779.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244704826,0.31491,87779.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244714734,0.15373,87778.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244714928,0.31781,87778.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244722033,0.05708,87788.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244724049,0.31781,87787.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244724750,0.31781,87785.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244724952,0.0008,87779.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244734668,0.16408,87780.0,87774.0,0.01141206]
["bitfinex-derivatives","BTCF0:USTF0",1767244736268,0.15373,87785.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244738270,0.14271,87784.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244738569,0.14271,87782.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244739571,0.15262,87783.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767244743579,0.15262,87783.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244745377,0.15262,87783.0,87774.0,0.01141206]
["bitfinex-derivatives","BTCF0:USTF0",1767244745972,0.15262,87783.0,87774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767244764400,0.15262,87783.0,87769.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767244764702,0.15262,87783.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244765707,0.00395,87782.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244765913,0.00395,87780.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244766506,0.00395,87779.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244773023,0.00244,87782.0,87770.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244773822,0.00244,87782.0,87769.0,0.01218586]
["bitfinex-derivatives","BTCF0:USTF0",1767244774023,0.00245,87780.0,87769.0,0.01218586]
["bitfinex-derivatives","BTCF0:USTF0",1767244779731,0.05956,87783.0,87769.0,0.01218586]
["bitfinex-derivatives","BTCF0:USTF0",1767244780128,0.00168,87781.0,87769.0,0.01218586]
["bitfinex-derivatives","BTCF0:USTF0",1767244780332,0.00168,87781.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244780333,0.00168,87779.0,87767.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244783638,0.00928,87782.0,87767.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244793447,0.05708,87783.0,87767.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244799954,0.05708,87783.0,87760.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244799955,0.019171,87780.0,87760.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244800258,0.00776,87778.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244800449,0.15461859,87771.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244800645,0.15461859,87771.0,87760.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244801045,0.06484,87776.0,87759.0,0.01655566]
["bitfinex-derivatives","BTCF0:USTF0",1767244801046,0.00776,87770.0,87759.0,0.01655566]
["bitfinex-derivatives","BTCF0:USTF0",1767244801350,0.00776,87768.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244801957,0.15461859,87769.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244802152,0.21169859,87769.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244803070,0.21169859,87769.0,87754.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1767244803249,0.05708,87769.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767244803450,0.05708,87769.0,87758.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244804254,0.05708,87769.0,87753.0,0.02189863]
["bitfinex-derivatives","BTCF0:USTF0",1767244804255,0.01839,87768.0,87753.0,0.02189863]
["bitfinex-derivatives","BTCF0:USTF0",1767244805057,0.05708,87769.0,87753.0,0.02189863]
["bitfinex-derivatives","BTCF0:USTF0",1767244805357,0.05708,87769.0,87753.0,0.33397863]
["bitfinex-derivatives","BTCF0:USTF0",1767244808559,0.05708,87769.0,87758.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1767244808747,0.05708,87769.0,87759.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244809061,0.05708,87769.0,87758.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1767244809062,0.05708,87769.0,87760.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1767244809362,0.05708,87769.0,87760.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244809858,0.05708,87768.0,87760.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767244831076,0.05708,87768.0,87761.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767244835476,0.05708,87769.0,87765.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1767244835665,0.05708,87770.0,87767.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767244835870,0.05708,87771.0,87767.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1767244836270,0.05708,87771.0,87762.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1767244836467,0.00017091,87775.0,87762.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244836778,0.00017091,87775.0,87758.0,0.15461859]
["bitfinex-derivatives","BTCF0:USTF0",1767244836779,0.05708,87774.0,87765.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244837077,0.05708,87773.0,87765.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244837476,0.00017091,87775.0,87765.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244837680,0.05708,87773.0,87765.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244852996,0.00017091,87775.0,87765.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1767244858813,0.00017091,87775.0,87766.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244863314,0.0236595,87774.0,87766.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244863508,0.0236595,87773.0,87766.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244863709,0.0236595,87772.0,87766.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244864012,0.00017091,87775.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244864013,0.0236595,87771.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244864211,0.0236595,87770.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244864408,0.0236595,87769.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244864600,0.00017091,87775.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244864799,0.02366089,87774.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244865004,0.02366089,87773.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244865205,0.02366089,87772.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244865509,0.02366089,87771.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244865712,0.02366089,87770.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244865909,0.02366257,87769.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244866110,0.00017091,87775.0,87767.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244871021,0.00017091,87775.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244873018,0.00017091,87775.0,87762.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244873216,0.00017091,87775.0,87763.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244874116,0.00017091,87775.0,87764.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244874417,0.00017091,87775.0,87765.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244874619,0.00017091,87775.0,87766.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1767244876120,0.00017091,87775.0,87766.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1767244877022,0.00017091,87775.0,87767.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1767244893936,0.00017091,87775.0,87766.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1767244894133,0.00017091,87775.0,87764.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767244894736,0.00017091,87775.0,87764.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1767244894936,0.00017091,87775.0,87765.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767244895737,0.00017091,87775.0,87765.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1767244897648,0.00017091,87775.0,87766.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767244898340,0.00017091,87775.0,87766.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1767244901752,0.00017091,87775.0,87767.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767244905152,0.00017091,87775.0,87767.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1767244907353,0.00017091,87775.0,87768.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1767244910554,0.00017091,87775.0,87768.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1767244913058,0.00017091,87775.0,87769.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1767244920557,0.00017091,87775.0,87769.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244922362,0.00017091,87775.0,87770.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1767244922564,0.00017091,87775.0,87771.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1767244926865,0.00017091,87775.0,87758.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244928965,0.00017091,87775.0,87759.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244929364,0.00017091,87775.0,87760.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244930765,0.00017091,87775.0,87761.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244930967,0.00017091,87775.0,87758.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244930968,0.00017091,87775.0,87762.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244936167,0.00017091,87775.0,87764.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244938874,0.00017091,87775.0,87765.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1767244939263,0.011412,87774.0,87766.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1767244939668,0.097,87773.0,87766.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1767244939970,0.05708,87772.0,87768.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1767244940170,0.05708,87772.0,87758.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244941172,0.15459951,87770.0,87758.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244942272,0.15459951,87770.0,87761.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1767244942473,0.15459951,87770.0,87765.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1767244942674,0.15459951,87770.0,87767.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1767244943272,0.05708,87772.0,87767.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1767244944774,0.05708,87772.0,87767.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1767244945269,0.05708,87772.0,87758.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1767244945270,0.05708,87772.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767244945473,0.05708,87772.0,87747.0,0.20307977]
["bitfinex-derivatives","BTCF0:USTF0",1767244945474,0.15042,87760.0,87728.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767244945673,0.15459951,87740.0,87728.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767244945878,0.15459951,87740.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244946068,0.05708,87741.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767244946269,0.05708,87741.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767244946469,0.00011035,87740.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767244947579,0.00011035,87740.0,87727.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1767244947778,0.00011035,87740.0,87728.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1767244947979,0.00011035,87740.0,87731.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1767244948280,0.00011035,87740.0,87732.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1767244948578,0.00011035,87740.0,87734.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1767244948767,0.00011035,87740.0,87735.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1767244948970,0.00011035,87740.0,87737.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1767244949282,0.00011035,87740.0,87739.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1767244949476,0.00011035,87740.0,87739.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1767244952075,0.097,87745.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767244952271,0.05708,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767244952672,0.05708,87744.0,87732.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1767244953684,0.05708,87744.0,87732.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1767244953982,0.05708,87744.0,87732.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1767244957981,0.05708,87744.0,87739.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767244958280,0.05708,87744.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1767244960086,0.0684832,87744.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1767244966896,0.05708,87743.0,87740.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1767244967890,0.05708,87743.0,87740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767244970100,0.05708,87743.0,87736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767244977815,0.05708,87743.0,87735.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1767244983215,0.02309112,87756.0,87740.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767244983415,0.02309112,87756.0,87739.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767244983416,0.17832663,87755.0,87743.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767244983610,0.17832663,87754.0,87743.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767244983918,0.02424663,87753.0,87743.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767244984117,0.02424663,87752.0,87742.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767244984422,0.15408,87754.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244984423,0.02424663,87751.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244984614,0.02424663,87750.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244984815,0.08132663,87749.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244985017,0.08132663,87748.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244985217,0.02424663,87747.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244985414,0.05708,87748.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244985619,0.05708,87749.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244986515,0.05708,87752.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244986719,9.1e-07,87756.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244986720,0.05708,87751.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244986914,0.05708,87750.0,87740.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767244987121,0.05708,87750.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767244987315,0.05708,87750.0,87740.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1767244990410,0.01173965,87756.0,87740.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1767244990613,0.15408,87755.0,87740.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1767244991315,0.15408,87755.0,87737.0,0.121376]
["bitfinex-derivatives","BTCF0:USTF0",1767244993011,0.15408,87755.0,87740.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767244994025,0.15408,87755.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767244996724,0.30448,87755.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767244997225,0.46079,87755.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767244997626,0.02401752,87754.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767244997827,0.02401752,87753.0,87737.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767244998027,0.02401752,87752.0,87737.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767244998329,0.02401752,87751.0,87737.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1767244998526,0.02401752,87750.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244998727,0.02401752,87749.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999027,0.1504,87754.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999028,0.02401752,87748.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999217,0.02401752,87747.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999417,0.02401752,87746.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999625,0.1504,87754.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999626,0.02401752,87745.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767244999818,0.30671,87754.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767245000017,0.0240189,87753.0,87737.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1767245000219,0.0240189,87752.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245000421,0.0240189,87751.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245000717,0.0240189,87750.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245000920,0.30671,87754.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245000921,0.0240189,87749.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245001118,0.0240189,87748.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245001318,0.011414,87753.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245001520,0.02401969,87752.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245001822,0.02401969,87751.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245002023,0.02401969,87750.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245002218,0.02401969,87749.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245002422,0.02401969,87748.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245002627,0.011414,87753.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245002927,0.02402009,87752.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245003125,0.02402009,87751.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245003325,0.02402009,87750.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245003527,0.02402009,87749.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245003728,0.02402009,87748.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245003929,0.011414,87753.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245004131,0.02402055,87752.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245004325,0.02402055,87751.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245004624,0.02402055,87750.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245004815,0.02402055,87749.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245005020,0.02402055,87748.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245005231,0.011414,87753.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245005528,0.02402132,87752.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245007332,0.02402132,87752.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245012332,0.02402675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245012520,0.02402675,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245012825,0.02402675,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245013026,0.02402675,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245013226,0.02402675,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245013428,0.338164,87753.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245013630,0.02390635,87752.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245013934,0.02390635,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245014236,0.02390635,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245014437,0.02390635,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245014733,0.02390635,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245014931,0.02390635,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245015231,0.32675,87752.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245015434,0.02390708,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245015632,0.02390708,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245015832,0.02390708,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245016033,0.02390708,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245016232,0.02390708,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245016433,0.32675,87752.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245016634,0.0239075,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245016932,0.0239075,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245017135,0.0239075,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245017338,0.0239075,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245017538,0.0239075,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245017724,0.32675,87752.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245017923,0.1880884,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245018135,0.0239084,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245018334,0.0239084,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245018537,0.0239084,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245018836,0.0239084,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245019136,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245019437,0.02390899,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245019640,0.02390899,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245019834,0.02390899,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245020034,0.02390899,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245020237,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245020438,0.02391039,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245020632,0.02391039,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245020832,0.02391039,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245021032,0.02391039,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245021243,0.02391039,87746.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245021438,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245021635,0.02391128,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245021835,0.02391128,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245022035,0.02391128,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245022239,0.02391128,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245022432,0.02391128,87746.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245022739,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245022939,0.02391166,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245023137,0.02391166,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245023337,0.02391166,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245023637,0.02391166,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245023837,0.02391166,87746.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245024037,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245024239,0.02391214,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245024439,0.02391214,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245024639,0.02391214,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245024842,0.02391214,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245025040,0.02391214,87746.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245025342,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245025543,0.0239135,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245025746,0.0239135,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245025936,0.0239135,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245026234,0.0239135,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245026434,0.0239135,87746.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245026734,0.32675,87751.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245026930,0.02391428,87750.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245027132,0.02391428,87749.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245027334,0.02391428,87748.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245027637,0.02391428,87747.0,87735.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245027835,0.02391428,87747.0,87729.0,0.09717091]
["bitfinex-derivatives","BTCF0:USTF0",1767245027836,0.16418,87738.0,87715.0,0.0822594]
["bitfinex-derivatives","BTCF0:USTF0",1767245028037,0.32675,87721.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767245028544,0.32675,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245029736,0.00017101,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245029940,0.32675,87745.0,87720.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1767245030139,0.32675,87745.0,87710.0,0.15467758]
["bitfinex-derivatives","BTCF0:USTF0",1767245030140,0.18723995,87744.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245030340,0.18723995,87744.0,87725.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1767245030341,0.15014,87759.0,87743.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1767245030536,0.16021,87761.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767245030833,0.05712,87770.0,87746.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767245030834,0.06903578,87770.0,87746.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767245031037,0.06903578,87770.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767245031038,9.1e-07,87767.0,87752.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767245031237,0.05712,87772.0,87760.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767245031430,0.00532,87773.0,87760.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767245032147,0.00532,87773.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245032642,0.15014,87772.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245032846,0.31035,87771.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245033035,0.31035,87770.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245037448,0.16021,87769.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245040054,0.31035,87769.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245041354,0.16021,87768.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245042555,0.31035,87768.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245045059,0.16021,87772.0,87758.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1767245045258,0.16021,87772.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245045757,0.16021,87771.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245046259,0.31035,87771.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245048059,0.16021,87770.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245049259,0.31035,87770.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245049559,0.16021,87769.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245053648,0.15014,87769.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245053854,0.16021,87768.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245058663,0.16021,87768.0,87758.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1767245062169,0.16021,87768.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245062458,0.04759,87767.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245063064,0.20017,87767.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245063451,0.04759,87766.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245065965,0.04759,87766.0,87759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767245066169,0.04759,87766.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245070370,0.15258,87762.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245070565,0.20017,87761.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245070764,0.20017,87761.0,87759.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767245070960,0.04759,87761.0,87759.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767245071267,0.15258,87767.0,87759.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767245071570,0.15258,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245073372,0.1667,87764.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245074075,0.00476,87761.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245074372,0.09618,87761.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245074572,0.09618,87761.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245074772,0.0145,87760.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245078176,0.15458373,87760.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245078563,0.21166373,87760.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245078877,0.05708,87760.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245080276,0.02488712,87759.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245080476,0.05708,87760.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245080777,0.02488486,87759.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245081075,0.05708,87760.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245082271,0.05708,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245082475,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245082776,0.02488161,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245083079,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245084178,0.02488005,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245084471,0.02488005,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245084676,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245084876,0.02487872,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245085075,0.02487872,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245085374,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245085567,0.02487758,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245085767,0.02487758,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245085967,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245086168,0.02487758,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245086465,0.02487758,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245086663,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245086868,0.02487692,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245087075,0.02487692,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245087276,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245087465,0.02487662,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245087669,0.02487662,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245087870,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245088073,0.02487662,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245088379,0.02487662,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245088578,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245088777,0.02487607,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245088976,0.02487607,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245089182,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245089381,0.02487607,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245089680,0.02487607,87758.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245089980,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245090175,0.02487578,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245090378,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245098289,0.02488281,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245098490,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245098689,0.02488281,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245098891,0.05708,87760.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245099085,0.02488281,87759.0,87748.0,0.05729091]
["bitfinex-derivatives","BTCF0:USTF0",1767245099292,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245100287,0.05708,87760.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245102583,0.05708,87760.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245104295,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245104497,0.02493044,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245104796,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245104997,0.02493045,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245105199,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245105497,0.02493158,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245105692,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245105888,0.02493158,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245106092,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245106294,0.02493168,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245106592,0.02493168,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245106793,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245106997,0.02493319,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245107199,0.02493319,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245107395,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245107703,0.02493559,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245107900,0.02493559,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245108202,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245108503,0.02493641,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245108701,0.02493641,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245108901,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245109103,0.02493641,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245109404,0.02493641,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245109703,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245110003,0.02493655,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245110203,0.02493655,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245110503,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245110803,0.0249367,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245111099,0.0249367,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245111300,0.05708,87760.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245111490,0.02493689,87759.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245111694,0.02493689,87758.0,87749.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245111893,0.05708,87760.0,87750.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767245112095,0.05708,87763.0,87753.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1767245112804,0.05708,87763.0,87753.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1767245120700,0.05708,87763.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245120902,0.00675,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245122413,0.011413,87761.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245122616,0.00682,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245123904,0.05708,87763.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245124104,0.02482483,87762.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245124311,0.02482483,87761.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245124612,0.02482483,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245124910,0.02482483,87759.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245125112,0.02482483,87758.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245125413,0.06405,87763.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245125414,0.08190483,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245125711,0.02482483,87756.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245125910,0.02482483,87755.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245126214,0.02482483,87754.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245126411,0.02482483,87753.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245126711,0.05708,87761.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245126905,0.02481717,87760.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245127102,0.02481717,87759.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245127304,0.02481717,87758.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245127606,0.02481717,87757.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245127907,0.02481717,87756.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245128114,0.02481717,87755.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245128415,0.02481717,87754.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245128712,0.05708,87761.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245128912,0.0248139,87760.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245129104,0.0248139,87759.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245129410,0.0248139,87758.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245129615,0.0248139,87757.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245129808,0.05708,87761.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245129809,0.0248139,87756.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130113,0.05708,87761.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130114,0.0248139,87755.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130309,0.05708,87761.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130511,0.02481323,87760.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130704,0.02481323,87759.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245130904,0.02481323,87758.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245131105,0.02481323,87757.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245131405,0.02481323,87756.0,87748.0,0.16634091]
["bitfinex-derivatives","BTCF0:USTF0",1767245131602,0.0248132,87755.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245131802,0.0248132,87754.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245132111,0.06395,87761.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245132311,0.02481355,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245132514,0.02481355,87759.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245132815,0.02481355,87758.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133017,0.02481355,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133314,0.06395,87761.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133315,0.02481355,87756.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133507,0.02481355,87755.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133714,0.02481355,87754.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245133912,0.011413,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245134109,0.02468451,87759.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245134313,0.02468451,87758.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245134509,0.02468451,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245134717,0.02468451,87756.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245134917,0.02468451,87755.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245135114,0.02468451,87754.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245135310,0.00688,87759.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245135619,0.02468316,87758.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245135820,0.02468316,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245136012,0.02468316,87756.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245136213,0.02468316,87755.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245136414,0.02468316,87754.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245136612,0.00688,87759.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245136813,0.02468228,87758.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245137111,0.02468228,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245137307,0.02468228,87756.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245137509,0.02468228,87755.0,87743.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1767245137818,0.00688,87759.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245137819,0.02468228,87754.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245138012,0.02468228,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245138215,0.00742,87756.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245138414,0.02468065,87755.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245138616,0.02468065,87754.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245138815,0.02468065,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245139012,0.00017091,87757.0,87739.0,0.01680967]
["bitfinex-derivatives","BTCF0:USTF0",1767245139013,0.0645,87754.0,87739.0,0.01680967]
["bitfinex-derivatives","BTCF0:USTF0",1767245139223,0.00742,87752.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245139521,0.02468113,87751.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245139719,0.02468113,87750.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245139917,0.00742,87752.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245140113,0.02468012,87751.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245140421,0.02468012,87750.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245140622,0.01827,87752.0,87739.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767245140817,0.00742,87750.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245141322,0.01085,87752.0,87734.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1767245141622,0.03209613,87751.0,87734.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1767245141819,0.03209613,87750.0,87734.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1767245142026,0.02467613,87749.0,87734.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1767245145625,0.00729,87748.0,87729.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1767245145815,0.00729,87746.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245147625,0.02466894,87745.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245147821,0.00729,87746.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245148021,0.02466894,87745.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245148320,0.00729,87746.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245148527,0.02466773,87745.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245148826,0.00729,87746.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245149121,0.02466773,87745.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245149323,0.02466773,87744.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245149526,0.00729,87746.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245149727,0.03177711,87745.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245149922,0.02466711,87744.0,87730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245153121,0.03608311,87744.0,87729.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1767245153324,0.00711,87742.0,87724.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245153522,0.00711,87740.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245153724,0.00711,87740.0,87723.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1767245156224,0.00711,87740.0,87724.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245157226,0.00706,87740.0,87724.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245157431,0.15412,87745.0,87720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767245157432,0.00706,87738.0,87720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767245157628,0.011417,87734.0,87719.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245157830,0.15412,87733.0,87719.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245166432,0.1547463,87730.0,87719.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245167544,0.1547463,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245168349,0.15412,87733.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245170249,0.02468357,87732.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245170446,0.02468357,87731.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245170749,0.02468357,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245170949,0.15412,87733.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245171150,0.02468357,87732.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245171447,0.02468357,87731.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245171648,0.02468357,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245171951,0.15412,87733.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245172149,0.02468536,87732.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245172350,0.02468536,87731.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245172550,0.02468536,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245172753,0.15412,87733.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245173049,0.02468699,87732.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245173251,0.02468699,87731.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245173452,0.02468699,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245173750,0.15412,87733.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245173950,0.02468899,87732.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245174254,0.02468899,87731.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245174445,0.02468899,87730.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245174752,0.02468899,87729.0,87719.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1767245174952,0.15412,87733.0,87720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767245175154,0.02469155,87732.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245175346,0.02469155,87731.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245175650,0.15412,87733.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245175651,0.02469155,87730.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245175849,0.02469155,87729.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245176038,0.15412,87733.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245176242,0.02469478,87732.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245176443,0.02469478,87731.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245176647,0.02469478,87730.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245176952,0.02469478,87729.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245177154,0.15412,87733.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245177451,0.0246992,87732.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245177654,0.0246992,87731.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245177951,0.0246992,87730.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245178164,0.0246992,87729.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245178364,0.0246992,87728.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245178566,0.05712,87727.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245187173,0.05712,87728.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245187670,0.00164804,87728.0,87721.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1767245189067,0.00164804,87728.0,87721.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1767245191075,0.00164804,87728.0,87723.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1767245198280,0.00164804,87728.0,87723.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245198670,0.00017091,87738.0,87725.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1767245198871,0.00822,87753.0,87735.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245199074,0.1661613,87750.0,87735.0,0.08799562]
["bitfinex-derivatives","BTCF0:USTF0",1767245199282,0.09704,87749.0,87735.0,0.08799562]
["bitfinex-derivatives","BTCF0:USTF0",1767245202286,0.1547463,87750.0,87735.0,0.08799562]
["bitfinex-derivatives","BTCF0:USTF0",1767245202287,0.15416,87748.0,87735.0,0.08799562]
["bitfinex-derivatives","BTCF0:USTF0",1767245203793,0.15416,87748.0,87736.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245204780,0.1547463,87750.0,87736.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245204982,0.05712,87747.0,87736.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245207589,0.05712,87747.0,87737.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245207791,0.05712,87747.0,87739.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245209186,0.05712,87746.0,87739.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245209588,0.09704,87749.0,87739.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245209589,0.15416,87749.0,87739.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245210985,0.0241569,87748.0,87739.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245211180,0.0241569,87747.0,87739.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245211392,0.0241569,87746.0,87739.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1767245211585,0.15416,87749.0,87741.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1767245213182,0.15416,87749.0,87742.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1767245213691,0.15416,87749.0,87742.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245215392,0.011414,87759.0,87742.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245215393,0.05712,87750.0,87742.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1767245216895,0.05712,87750.0,87742.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245218178,0.05712,87750.0,87740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245218683,0.2118663,87750.0,87740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245219490,0.05712,87750.0,87740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245220886,0.05712,87750.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245222590,0.2118663,87750.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245223692,0.02368283,87749.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245223986,0.02368283,87748.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245224194,0.02368283,87747.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245224387,0.02368283,87746.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245224594,0.02368283,87745.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245224784,0.02368283,87744.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245224982,0.02368283,87743.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245225185,0.02368283,87742.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245225385,0.02368283,87741.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245225588,0.02368283,87740.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245225789,0.2118663,87750.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245225990,0.02368501,87749.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245226296,0.02368501,87748.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245226494,0.02368501,87747.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245226686,0.02368501,87746.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245226887,0.02368501,87745.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245227091,0.02368501,87744.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245227392,0.02368501,87743.0,87738.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1767245227586,0.05712,87750.0,87738.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1767245227788,0.02368715,87749.0,87738.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1767245227989,0.05712,87750.0,87738.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1767245230301,0.05712,87750.0,87739.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245232503,0.05712,87750.0,87741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245232707,0.05712,87750.0,87743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245233006,0.05712,87754.0,87742.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245233507,0.05712,87754.0,87740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245236403,0.05712,87754.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245239409,0.011413,87761.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245239410,0.01587,87769.0,87751.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245239713,0.17772261,87768.0,87751.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767245239904,0.02360261,87767.0,87750.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245240104,0.02360261,87766.0,87750.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245240310,0.02360261,87765.0,87750.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245240504,0.02360261,87764.0,87750.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1767245240813,0.02360261,87763.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245241013,0.08072261,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245241310,0.02360261,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245241512,0.02360261,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245241712,0.02360261,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245241913,0.02360261,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245242119,0.02360261,87757.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245242315,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245242617,0.02358286,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245242819,0.02358286,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245243017,0.02358286,87759.0,87749.0,0.01668091]
["bitfinex-derivatives","BTCF0:USTF0",1767245243222,0.02358286,87758.0,87749.0,0.01668091]
["bitfinex-derivatives","BTCF0:USTF0",1767245243522,0.02358286,87757.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245243718,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245244022,0.02357911,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245244218,0.02357911,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245244418,0.02357911,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245244619,0.02357911,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245244917,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245245221,0.02357611,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245245521,0.02357611,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245245713,0.02357611,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245245913,0.02357611,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245246121,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245246320,0.02357152,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245246520,0.02357152,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245246817,0.02357152,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245247020,0.02357152,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245247220,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245247519,0.02356974,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245247720,0.02356974,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245248023,0.02356974,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245248320,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245248521,0.02356758,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245248822,0.02356758,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245249022,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245249222,0.02356742,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245249521,0.02356742,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245249724,0.02356742,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245250022,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245250217,0.02356612,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245250415,0.02356612,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245250622,0.02356612,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245250926,0.02356612,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245251226,0.02356612,87757.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245251426,0.02356612,87756.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245251629,0.05712,87762.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245251828,0.02356427,87761.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245252128,0.02356427,87760.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245252425,0.02356427,87759.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245252626,2.7e-07,87758.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245252823,0.00017091,87766.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245253016,0.00017091,87766.0,87751.0,0.027924]
["bitfinex-derivatives","BTCF0:USTF0",1767245253923,0.00017091,87766.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245254927,0.00017091,87766.0,87751.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1767245257826,0.00017091,87766.0,87751.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1767245259826,0.00017091,87766.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245260029,0.00017091,87766.0,87754.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767245260226,0.00017091,87766.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245262230,0.00017091,87766.0,87754.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767245267232,0.00017091,87766.0,87755.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1767245267527,0.05708,87774.0,87759.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767245268533,0.05708,87774.0,87760.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767245271643,0.00017091,87775.0,87761.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1767245271939,0.01124536,87779.0,87764.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767245272135,0.02648,87783.0,87764.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767245272441,0.011411,87775.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245272641,0.01507,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245280045,0.011411,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245284949,0.026481,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245285646,0.011411,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245292357,0.011411,87777.0,87762.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767245293454,0.16056091,87779.0,87762.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767245294455,0.00017091,87779.0,87762.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1767245296558,0.00017091,87779.0,87763.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767245297048,0.011411,87778.0,87763.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767245311373,0.011411,87778.0,87763.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1767245311577,0.011411,87778.0,87764.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767245315781,0.00017091,87779.0,87764.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767245317280,0.00017091,87779.0,87764.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1767245318081,0.01158191,87779.0,87764.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1767245324208,0.05708,87778.0,87765.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767245327592,0.05708,87778.0,87764.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1767245327992,0.05708,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245328799,0.05708,87778.0,87762.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1767245329801,0.05708,87778.0,87763.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1767245338211,0.05708,87778.0,87762.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1767245342615,0.05708,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245342616,0.01635,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245344017,0.05708,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245350320,0.011411,87777.0,87760.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767245350518,0.01635,87774.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245350821,0.01635,87773.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245351615,0.15895,87774.0,87757.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1767245353021,0.05708,87773.0,87757.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1767245356827,0.01635,87771.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245357421,0.15895,87772.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245359728,0.011412,87771.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245360630,0.07286,87773.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245364032,0.011412,87772.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245366026,0.011412,87772.0,87755.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767245366331,0.011412,87772.0,87755.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1767245369630,0.07286,87773.0,87755.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1767245370234,0.07286,87773.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245385646,0.07286,87773.0,87756.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1767245385844,0.05708,87773.0,87756.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1767245386042,0.05708,87773.0,87759.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767245387948,0.05708,87773.0,87758.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1767245388340,0.05708,87773.0,87758.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1767245390449,0.05708,87773.0,87759.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767245396364,0.05708,87773.0,87758.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1767245400570,0.05708,87773.0,87759.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767245401172,0.05708,87773.0,87759.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1767245402675,0.05708,87773.0,87761.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1767245402872,0.00017091,87779.0,87764.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1767245403070,0.05708,87780.0,87769.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767245403971,0.05708,87780.0,87765.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767245404271,0.05708,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245408675,0.21164737,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245410179,0.05708,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245410381,0.21164737,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245412385,0.21164737,87780.0,87766.0,0.01613091]
["bitfinex-derivatives","BTCF0:USTF0",1767245412585,0.05708,87780.0,87766.0,0.01613091]
["bitfinex-derivatives","BTCF0:USTF0",1767245412984,0.05708,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245419591,0.0734,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245422691,0.027921,87779.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245422894,0.01651,87778.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767245424690,0.01651,87778.0,87735.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1767245424691,0.10926,87775.0,87735.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1767245424894,0.011417,87734.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767245425083,0.011415,87751.0,87687.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1767245425084,5e-05,87707.0,87687.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1767245425282,5e-05,87705.0,87687.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1767245425681,5e-05,87705.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767245426284,0.011471,87705.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767245426998,0.011421,87701.0,87689.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767245427398,0.011421,87700.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245428402,0.0001176,87699.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245428998,0.011421,87698.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245431402,0.0001176,87699.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245436307,0.15456737,87701.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245439502,0.03335195,87700.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245439702,0.03335195,87699.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245439906,0.15456737,87701.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245440104,0.03335195,87700.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245440306,0.03335195,87699.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245440499,0.15456737,87701.0,87691.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245440805,0.15456737,87701.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245441108,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245444307,0.03337419,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245444499,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245444704,0.03337419,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245444905,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245445205,0.03337419,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245445405,0.03337419,87699.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245445608,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245445807,0.03338472,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245446109,0.03338472,87699.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245446296,0.03338471,87698.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245446498,0.03338471,87697.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245446809,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447005,0.0333976,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447206,0.0333976,87699.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447405,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447406,0.0333976,87698.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447706,0.0333976,87697.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245447907,0.0333976,87696.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245448107,0.15456737,87701.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245448407,0.03341307,87700.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245448709,0.03341307,87699.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245449005,0.03341307,87698.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245449203,0.00017101,87707.0,87694.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767245449204,1.01e-06,87707.0,87694.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767245449407,0.01142,87713.0,87693.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245449408,0.15456737,87720.0,87705.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1767245449596,0.0572,87719.0,87706.0,0.07079812]
["bitfinex-derivatives","BTCF0:USTF0",1767245449801,0.0572,87719.0,87706.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245450203,0.08176614,87719.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767245450404,0.01296,87718.0,87706.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245450805,0.01296,87718.0,87706.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767245452315,0.01296,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245453516,0.01296,87718.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767245454412,0.08226603,87714.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245455011,0.08226603,87717.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245455412,0.08226603,87717.0,87705.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767245456520,0.09522603,87718.0,87705.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767245456820,0.08226603,87717.0,87705.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767245457020,0.09522603,87718.0,87705.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1767245457621,0.08226603,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245457825,0.13942603,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245458022,0.05716,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767245458421,0.05716,87718.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245459525,0.05716,87718.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245459731,0.05716,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245460225,0.15456737,87713.0,87696.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1767245460426,0.21543,87718.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245460427,0.16601737,87710.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245460722,0.01145,87709.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245460911,0.15827,87710.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245461115,0.05716,87711.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245461312,0.18279776,87710.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245461515,0.02823039,87709.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245461716,0.02823039,87708.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245462015,0.02823039,87707.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245462326,0.02823039,87706.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245462517,0.02823039,87705.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245462719,0.02823039,87704.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245463019,0.02823039,87703.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245463325,3.9e-07,87702.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245463525,0.15456737,87710.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245464324,0.15456737,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245466328,0.15456737,87710.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767245466528,0.15456737,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245468530,0.05716,87711.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245469328,0.05716,87711.0,87695.0,0.01159301]
["bitfinex-derivatives","BTCF0:USTF0",1767245469630,0.05716,87711.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245470222,0.05716,87711.0,87697.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1767245473534,0.05716,87711.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245474436,0.05716,87711.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245475528,0.02527054,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245475729,0.02527054,87709.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245476030,0.02527054,87708.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245476231,0.02527054,87707.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245476531,0.02527054,87706.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245476729,0.02527054,87705.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245476938,0.02527054,87704.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245477139,0.05716,87711.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245477342,0.02527246,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245477542,0.02527246,87709.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245477743,0.02527246,87708.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245477937,0.02527246,87707.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245478133,0.02527246,87706.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245478346,0.02527246,87705.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245478547,0.05716,87711.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245478743,0.02527674,87710.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245478943,0.02527674,87709.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245479244,0.02527674,87708.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245479445,0.02527674,87707.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245479644,0.02527674,87706.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245479846,0.02527674,87705.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245480144,0.05716,87711.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245480346,0.02527899,87710.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245480547,0.02527899,87709.0,87697.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1767245480845,0.02527899,87708.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245481051,0.02527899,87707.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245481252,0.02527899,87706.0,87697.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1767245481546,0.05716,87711.0,87697.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1767245483752,0.05716,87711.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767245484052,0.09361225,87725.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245484249,0.05716,87725.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245484650,0.06885,87725.0,87707.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1767245484850,0.01169,87724.0,87707.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1767245485052,0.02288935,87724.0,87707.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1767245485253,0.02306036,87724.0,87707.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1767245492159,0.03447836,87724.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245492860,0.02278836,87724.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245493261,0.01137036,87724.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245493555,0.02515749,87723.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245493762,0.02515749,87722.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245494060,0.02515749,87721.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245494258,0.02515749,87720.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245494464,0.02515749,87719.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245494761,0.02515749,87718.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245495060,0.02515749,87717.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245495261,0.02515749,87716.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245495462,0.02515749,87715.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245495658,0.02515749,87714.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245495858,0.02515749,87713.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245496058,0.02515749,87712.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245496259,0.011419,87721.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245496457,0.0246285,87720.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245496658,0.0246285,87719.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245496861,0.0246285,87718.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245497060,0.0246285,87717.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245497360,0.0246285,87716.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245497560,0.0246285,87715.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245497760,0.011419,87721.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245497761,0.0246285,87714.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245497960,0.011419,87721.0,87708.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767245501069,0.011419,87721.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245501571,0.02278836,87724.0,87707.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245503370,0.02278836,87724.0,87707.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245506171,0.02278836,87724.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245509967,0.02442123,87723.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245510169,0.02442123,87722.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245510368,0.02442123,87721.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245510577,0.02442123,87720.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245510774,0.02442123,87719.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245510974,0.02442123,87718.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245511175,0.02442123,87717.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245511370,0.02442123,87716.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245511572,0.01647837,87715.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245511767,0.02278836,87724.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245512378,0.011418,87721.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245513265,0.02278836,87724.0,87708.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767245514278,0.02278836,87724.0,87709.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245515380,0.02278836,87724.0,87710.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245515874,0.02278836,87724.0,87710.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1767245516078,0.02278836,87724.0,87711.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1767245519984,0.11982836,87724.0,87711.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1767245520287,0.011418,87722.0,87711.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1767245520476,0.011418,87722.0,87711.0,0.11470198]
["bitfinex-derivatives","BTCF0:USTF0",1767245522381,0.10841036,87724.0,87711.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245522679,0.10841036,87724.0,87688.0,0.06159374]
["bitfinex-derivatives","BTCF0:USTF0",1767245522680,0.05716,87739.0,87712.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245522882,0.09704,87744.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245522883,0.05716,87738.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245523279,0.06877967,87738.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767245523477,0.01161967,87738.0,87717.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767245523681,0.23915603,87756.0,87719.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767245523885,0.1542,87755.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767245524084,0.1542,87754.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245524285,0.29052403,87754.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245524487,0.20132,87753.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245524682,0.21261888,87753.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245524985,0.04443,87752.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245525181,0.1542,87751.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245525776,0.1542,87750.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245525982,0.1542,87749.0,87731.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1767245526283,0.16818888,87753.0,87745.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767245526284,0.05716,87748.0,87745.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1767245526483,0.05716,87749.0,87745.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1767245526679,0.05716,87749.0,87738.0,0.09060101]
["bitfinex-derivatives","BTCF0:USTF0",1767245527084,0.05716,87749.0,87739.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767245527491,0.011412,87758.0,87745.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767245527679,0.068572,87758.0,87746.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767245528484,0.07984105,87758.0,87746.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767245530088,0.06842905,87758.0,87746.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1767245531489,0.15689,87777.0,87758.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1767245531681,0.1542,87776.0,87759.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245531884,0.011411,87769.0,87759.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245532093,0.08026073,87769.0,87759.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245534392,0.05716,87769.0,87759.0,0.0459809]
["bitfinex-derivatives","BTCF0:USTF0",1767245534578,0.00016961,87773.0,87759.0,0.0459809]
["bitfinex-derivatives","BTCF0:USTF0",1767245534777,0.05716,87772.0,87759.0,0.0459809]
["bitfinex-derivatives","BTCF0:USTF0",1767245534983,0.05716,87785.0,87761.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767245535178,0.05716,87785.0,87771.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767245535380,0.011409,87784.0,87771.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1767245535887,0.01141,87779.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245536088,0.01141,87776.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245536290,0.15463698,87773.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245536587,0.01141,87776.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245536891,0.15463698,87774.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245537294,0.011411,87773.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245537486,0.011411,87773.0,87760.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1767245537685,0.011411,87773.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245540190,0.011411,87773.0,87762.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245540389,0.011411,87773.0,87759.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245540390,0.011411,87767.0,87759.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245540595,0.15416,87779.0,87720.0,0.15463698]
["bitfinex-derivatives","BTCF0:USTF0",1767245540596,0.011412,87764.0,87755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245540787,0.011412,87764.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767245540788,0.011412,87764.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245542394,0.011411,87768.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245542895,0.15463698,87770.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245543598,0.05716,87772.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245545294,0.15463698,87770.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245546899,0.05716,87772.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245547398,0.15463698,87770.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245548901,0.011411,87769.0,87753.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1767245549297,0.15463698,87763.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767245549510,0.15463698,87760.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245549696,0.1612,87765.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245550405,0.16604798,87770.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245553107,0.32724798,87770.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245554299,0.31583698,87770.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245554499,0.31583698,87770.0,87754.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1767245555694,0.011411,87769.0,87754.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1767245561811,0.011411,87767.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245562004,0.068571,87767.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245563212,0.05716,87767.0,87754.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1767245564316,0.05716,87767.0,87755.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1767245566417,0.05716,87767.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245566922,0.05716,87767.0,87754.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1767245567915,0.05716,87767.0,87755.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1767245570518,0.05716,87767.0,87754.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767245575321,0.01141,87777.0,87755.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245575523,0.05712,87776.0,87755.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245576324,0.05712,87776.0,87757.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245576719,0.05712,87775.0,87757.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245577318,0.05712,87774.0,87757.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245580018,0.15463698,87780.0,87757.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1767245580227,0.15463698,87780.0,87761.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1767245580421,0.05712,87779.0,87763.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1767245581718,0.05712,87779.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245581719,0.05712,87778.0,87765.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245581925,0.011408,87793.0,87769.0,0.152261]
["bitfinex-derivatives","BTCF0:USTF0",1767245582123,0.15463698,87790.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245585430,0.011408,87789.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245585625,0.011409,87789.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245585817,0.15463698,87790.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245589726,0.15873,87791.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245589928,0.15463698,87790.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245590524,0.15873,87791.0,87773.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1767245591323,0.15873,87791.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245591324,0.011409,87789.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245591824,0.3118,87788.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245592024,0.15873,87787.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245595124,0.011409,87789.0,87772.0,0.1394609]
["bitfinex-derivatives","BTCF0:USTF0",1767245595330,0.011408,87790.0,87772.0,0.1394609]
["bitfinex-derivatives","BTCF0:USTF0",1767245595730,0.170138,87790.0,87772.0,0.1394609]
["bitfinex-derivatives","BTCF0:USTF0",1767245596435,0.15873,87789.0,87772.0,0.1394609]
["bitfinex-derivatives","BTCF0:USTF0",1767245598229,0.011409,87786.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245598422,0.170139,87786.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245598932,0.15873,87786.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245600632,0.15306,87784.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245600826,0.16138,87790.0,87773.0,0.150641]
["bitfinex-derivatives","BTCF0:USTF0",1767245601020,0.16138,87790.0,87773.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1767245601221,0.16138,87795.0,87775.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245601424,0.1643,87801.0,87780.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245601425,0.05712,87801.0,87780.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245601725,0.05712,87801.0,87782.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245601920,0.16138,87805.0,87782.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245602139,0.16138,87812.0,87793.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1767245602424,0.05712,87818.0,87781.0,0.19507903]
["bitfinex-derivatives","BTCF0:USTF0",1767245602425,0.16138,87799.0,87794.0,0.1542509]
["bitfinex-derivatives","BTCF0:USTF0",1767245602633,0.16138,87799.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245602825,0.16138,87799.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245603240,0.16138,87804.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245603725,0.16138,87798.0,87791.0,0.1542509]
["bitfinex-derivatives","BTCF0:USTF0",1767245603934,0.16138,87798.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245604136,0.16138,87798.0,87790.0,0.04187086]
["bitfinex-derivatives","BTCF0:USTF0",1767245604334,0.337087,87803.0,87790.0,0.04187086]
["bitfinex-derivatives","BTCF0:USTF0",1767245604935,0.16138,87802.0,87790.0,0.04187086]
["bitfinex-derivatives","BTCF0:USTF0",1767245605127,0.172787,87800.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245605330,0.16138,87794.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245605535,0.1643,87797.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245605536,0.05712,87799.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245606028,0.16138,87798.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245607125,0.22142,87799.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245607126,0.16138,87796.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245607731,0.16138,87786.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245608032,0.16138,87785.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245610336,0.16138,87804.0,87784.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1767245610522,0.05712,87803.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245610725,0.3828,87803.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245611129,0.16138,87802.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245611434,0.16138,87800.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245611733,0.16138,87798.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245611928,0.16138,87797.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245618239,0.32568,87797.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245618441,0.16138,87795.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245618937,0.05712,87798.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245619139,0.2185,87798.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245619842,0.3828,87798.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245624651,0.16138,87797.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245626244,0.32568,87797.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245628346,0.32568,87797.0,87785.0,0.0686999]
["bitfinex-derivatives","BTCF0:USTF0",1767245628847,0.32568,87797.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245629152,0.32568,87796.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245630150,0.05712,87798.0,87785.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1767245630151,0.05712,87798.0,87786.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767245632952,0.37666,87798.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245633144,0.31954,87797.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245633957,0.15782,87796.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245634162,0.31954,87796.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245635352,0.15782,87795.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245635954,0.31954,87795.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245636155,0.15782,87794.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245637556,0.31954,87794.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245637758,0.31954,87793.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767245637959,0.15782,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245638164,0.31954,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245638459,0.15782,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245638759,0.31954,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245642057,0.15782,87790.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245643256,0.16172,87789.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245643452,0.15782,87786.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245643653,0.31954,87781.0,87772.0,0.06159374]
["bitfinex-derivatives","BTCF0:USTF0",1767245643854,0.31954,87780.0,87773.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767245644053,0.31954,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245644250,0.31954,87780.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767245644964,0.31954,87779.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767245646062,0.31954,87779.0,87765.0,0.06176464]
["bitfinex-derivatives","BTCF0:USTF0",1767245646262,0.0001709,87783.0,87757.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1767245646263,0.16172,87777.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245646466,0.05712,87778.0,87764.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245646662,0.05712,87778.0,87764.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1767245646862,0.05712,87778.0,87764.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245647167,0.31954,87777.0,87764.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245647466,0.31954,87776.0,87764.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245647663,0.0001709,87783.0,87764.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1767245647970,0.05712,87782.0,87773.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245649465,0.05712,87782.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245649466,0.37666,87782.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245650263,0.31954,87781.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245650557,9e-07,87783.0,87770.0,0.21165035]
["bitfinex-derivatives","BTCF0:USTF0",1767245650757,0.31954,87792.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245650964,0.31954,87791.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245651165,0.31954,87789.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245651353,0.31954,87788.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245652267,0.31954,87788.0,87777.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245653868,0.31954,87788.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245654068,0.31954,87788.0,87770.0,0.21165035]
["bitfinex-derivatives","BTCF0:USTF0",1767245654268,0.15782,87788.0,87771.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1767245654869,0.15782,87788.0,87777.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245656371,0.15782,87788.0,87777.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767245656767,0.0001709,87790.0,87777.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1767245656967,0.0001709,87790.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767245657362,0.15782,87794.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767245658666,0.15782,87794.0,87778.0,0.25149035]
["bitfinex-derivatives","BTCF0:USTF0",1767245658667,0.15782,87794.0,87778.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245658869,0.15782,87792.0,87778.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245659068,0.16172,87791.0,87778.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245659367,0.31954,87790.0,87778.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245659567,0.37666,87796.0,87780.0,0.15453035]
["bitfinex-derivatives","BTCF0:USTF0",1767245659766,0.31954,87795.0,87780.0,0.15453035]
["bitfinex-derivatives","BTCF0:USTF0",1767245661274,0.31954,87795.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767245661670,0.3185,87793.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767245662675,0.3185,87793.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245662973,0.3185,87793.0,87780.0,0.15470125]
["bitfinex-derivatives","BTCF0:USTF0",1767245666579,0.3185,87790.0,87780.0,0.15470125]
["bitfinex-derivatives","BTCF0:USTF0",1767245670176,0.3185,87787.0,87780.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245670383,0.15738,87783.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245671174,0.15738,87783.0,87774.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245671175,0.3185,87783.0,87772.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245671381,0.3185,87782.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245671980,0.15738,87776.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245672184,0.15738,87776.0,87766.0,0.21612409]
["bitfinex-derivatives","BTCF0:USTF0",1767245672383,0.15738,87776.0,87767.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1767245674480,0.1612909,87780.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245675581,0.1612909,87780.0,87767.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767245676185,0.1612909,87780.0,87770.0,0.15453035]
["bitfinex-derivatives","BTCF0:USTF0",1767245676376,0.1612909,87780.0,87767.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767245676683,0.1612909,87780.0,87767.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1767245677083,0.1612909,87780.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245677581,0.0001709,87780.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245677773,0.09696,87795.0,87771.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1767245677975,0.09696,87795.0,87770.0,0.15453035]
["bitfinex-derivatives","BTCF0:USTF0",1767245677976,0.15738,87793.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245678172,0.3185,87791.0,87779.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245678372,0.3185,87782.0,87772.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245678576,0.16112,87781.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245678775,0.0001709,87786.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245678977,0.0001709,87786.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767245681980,0.0001709,87786.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245684589,0.1612909,87786.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245689692,0.3186709,87786.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245689894,0.16112,87785.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245697505,0.16086,87784.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245699904,0.16086,87783.0,87773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767245700403,0.16038,87775.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245700802,0.02907,87785.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245701900,0.02907,87785.0,87768.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767245702204,0.02907,87785.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245702400,0.02907,87785.0,87756.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1767245702401,0.15453035,87780.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245702600,0.0001709,87786.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245702805,0.17794667,87785.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767245703007,0.15404,87785.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245703813,0.0001709,87786.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245704014,0.15404,87785.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245706122,0.0001709,87786.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245706420,0.15404,87785.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245712722,0.02424425,87784.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245712917,0.02424425,87783.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245713223,0.15404,87785.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245713421,0.02424406,87784.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245713623,0.02424406,87783.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245713822,0.15404,87785.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245714022,0.15404,87785.0,87765.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1767245714023,0.02424406,87784.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245714223,0.02424406,87783.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245714523,0.02424482,87782.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245714723,0.02424482,87781.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245714924,0.05708,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245717629,0.05708,87780.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245719028,0.05708,87780.0,87768.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245719831,0.05708,87780.0,87765.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1767245721329,0.05708,87780.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245725926,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245734230,0.05708,87780.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245735340,0.05708,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245740842,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245741742,0.05708,87780.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245746738,0.05708,87780.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245750150,0.05708,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245750553,0.0243158,87779.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245750744,0.0243158,87778.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245750944,0.05708,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245751144,0.0243158,87779.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245751351,0.0243158,87778.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245751551,0.05708,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245751751,0.02431634,87779.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245751952,0.02431634,87778.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245752151,0.05708,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245752352,0.02431705,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245752544,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245752745,0.0243164,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245753043,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245753245,0.02431639,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245753437,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245753639,0.0243174,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245753852,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245754053,0.0243174,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245754348,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245754559,0.02431866,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245754851,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245755154,0.02431866,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245755451,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245755655,0.02432045,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245755958,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245756155,0.02432045,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245756453,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245756653,0.0243207,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245756855,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245757152,0.0243207,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245757353,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245757553,0.02432086,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245757755,0.05708,87780.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245757953,0.02432086,87779.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245758154,0.02432086,87778.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245758348,0.05708,87780.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245758545,0.02432127,87779.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245758751,0.05708,87780.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245758953,0.02432127,87779.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245759151,0.02432151,87778.0,87764.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767245759352,0.05708,87780.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245759654,0.02432151,87779.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245759855,0.02432151,87778.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245760050,0.05708,87780.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245760255,0.02432155,87779.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245760451,0.02432155,87778.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245760753,0.05708,87780.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767245764253,0.05708,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245774470,0.2116333,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245778971,0.05708,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245779172,0.2116333,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245784079,0.2116333,87780.0,87764.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767245784282,0.2116333,87780.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767245784584,0.1545533,87777.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245784783,3e-07,87761.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767245785083,3e-07,87761.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245785478,3e-07,87761.0,87741.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767245785479,3e-07,87761.0,87737.0,0.21459382]
["bitfinex-derivatives","BTCF0:USTF0",1767245785674,3e-07,87761.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245785880,0.07036352,87761.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245786081,0.07036352,87761.0,87747.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245786783,0.07036352,87761.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245786784,0.1545533,87760.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245790187,0.1545533,87752.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245790382,0.05712,87752.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245792689,0.2116733,87752.0,87738.0,0.01617355]
["bitfinex-derivatives","BTCF0:USTF0",1767245792889,0.05712,87752.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245793480,0.05712,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245793481,0.1545533,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245793689,0.05712,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245796090,0.05712,87752.0,87730.0,0.1545533]
["bitfinex-derivatives","BTCF0:USTF0",1767245796091,0.097,87751.0,87737.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245796290,0.1545533,87750.0,87737.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245799692,0.1545533,87750.0,87740.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245802393,0.1545533,87750.0,87743.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245802593,0.097,87751.0,87743.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245803103,0.097,87751.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245803501,0.1545533,87750.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245803702,0.1545533,87750.0,87740.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245805198,0.1545533,87750.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245806601,3e-07,87750.0,87742.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245808509,3e-07,87751.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245809208,0.097,87751.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245809402,0.0970003,87752.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245810396,0.05712,87751.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245810597,0.05712,87750.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245810798,0.05712,87749.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245811412,0.05712,87748.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245811602,0.05712,87749.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245812709,0.05712,87750.0,87744.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245814907,0.05712,87750.0,87731.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1767245815107,0.05712,87750.0,87732.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767245816411,0.05712,87750.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245817510,0.05712,87758.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245817711,0.02466508,87757.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245817904,0.02466508,87756.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245818105,0.02466508,87755.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245818410,0.02466508,87754.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245818611,0.02466508,87753.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245818806,0.02466508,87752.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245819007,0.05712,87758.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245819209,0.02466704,87757.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245819512,0.02466704,87756.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245819810,0.02466704,87755.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245820010,0.02466704,87754.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245820211,0.02466704,87753.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245820411,0.02466704,87752.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245820610,0.02466704,87751.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245820811,0.05712,87758.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245821013,0.02467154,87757.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245821208,0.02467154,87756.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245821511,0.02467154,87755.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245821712,0.02467154,87754.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245821910,0.02467154,87753.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245822210,0.02467154,87752.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245822411,0.02467154,87751.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245822602,0.05712,87758.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245822804,0.02467856,87757.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245823012,0.02467856,87756.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245823213,0.02467856,87755.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245823410,0.02467856,87754.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245823618,0.02467856,87753.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245823910,0.02467856,87752.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245824108,0.02467856,87751.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245824311,0.02467856,87750.0,87739.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245824510,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245824710,0.02469836,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245825009,0.02469836,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245825205,0.02469836,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245825412,0.02469836,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245825611,0.02469836,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245825811,0.02469836,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245826011,0.02469836,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245826211,0.02469836,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245826511,0.02469836,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245826705,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245826907,0.0247068,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827102,0.0247068,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827302,0.0247068,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827501,0.0247068,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827708,0.0247068,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827908,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245827909,0.0247068,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245828117,0.0247068,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245828318,0.0247068,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245828515,0.0247068,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245828717,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245828909,0.02470678,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245829111,0.02470678,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245829313,0.02470678,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245829611,0.02470678,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245829818,0.02470678,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245830019,0.02470678,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245830212,0.02470678,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245830413,0.02470678,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245830616,0.02470678,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245830822,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245831022,0.02470675,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245831223,0.02470675,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245831521,0.02470675,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245831820,0.02470675,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245832021,0.02470675,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245832224,0.02470675,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245832522,0.02470675,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245832718,0.02470675,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245832918,0.02470675,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245833111,0.05712,87758.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245833314,0.02470677,87757.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245833511,0.02470677,87756.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245833715,0.02470677,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245834024,0.02470677,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245834223,0.02470677,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245834425,0.02470677,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245834723,0.02470677,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245834923,0.02470677,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245835124,0.02470677,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245835324,0.097,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245835525,0.02470707,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245835726,0.02470707,87753.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245835916,0.02470707,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836115,0.02470707,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836316,0.097,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836317,0.02470707,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836521,0.02470707,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836717,0.097,87755.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245836921,0.02470718,87754.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245837120,0.02470718,87753.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245837321,0.02470718,87752.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245837524,0.02470718,87751.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245837718,0.02470718,87750.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245837924,0.02470718,87749.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838119,0.097,87755.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838334,0.0247073,87754.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838533,0.097,87755.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838534,0.0247073,87753.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838730,0.0247073,87752.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245838940,0.0247073,87751.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245839143,0.0247073,87750.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245839342,0.0247073,87749.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245839543,0.097,87755.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245839838,0.05712063,87754.0,87743.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767245840044,0.05712,87755.0,87750.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767245840338,0.097,87757.0,87750.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767245840543,0.097,87757.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245841340,0.05712,87758.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245841837,0.05712,87758.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245842043,0.05712,87760.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245842541,0.05712,87761.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245843845,0.097,87764.0,87745.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1767245843846,0.05712,87760.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245844144,0.05712,87761.0,87753.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245845844,0.05712,87761.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245846347,0.05712,87761.0,87752.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767245848850,0.05712,87761.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245851853,0.02458932,87760.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245852051,0.02458932,87759.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245852253,0.02458932,87758.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245852455,0.02458932,87757.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245852748,0.02458932,87756.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245853054,0.02458932,87755.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245853254,0.05712,87761.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245853552,0.02458806,87760.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245853754,0.02458806,87759.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245854054,0.02458806,87758.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245854254,0.02458806,87757.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245854447,0.02458806,87756.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245854647,0.05712,87761.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245854851,0.02369681,87760.0,87747.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245855050,0.02369681,87759.0,87743.0,0.176585]
["bitfinex-derivatives","BTCF0:USTF0",1767245855241,0.02369681,87758.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245855444,0.02369681,87757.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245855647,0.02369681,87756.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245855846,0.02369681,87755.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245856046,0.068533,87761.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245856243,0.02369776,87760.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245856449,0.02369776,87759.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245856653,0.02369776,87758.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245856853,0.02369776,87757.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245857056,0.02369776,87756.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245857256,0.02369776,87755.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245857456,0.02369776,87754.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245857657,0.068533,87761.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245857849,0.02369828,87760.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245858044,0.00069,87758.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245858250,0.02369828,87757.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245858549,0.02438828,87757.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245858846,0.02369828,87756.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245860561,0.00069,87757.0,87742.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245860762,0.05979,87761.0,87743.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767245860952,0.02370015,87760.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245861150,0.02370015,87759.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245861350,0.02370015,87758.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245861552,0.05712,87761.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245861858,0.0237009,87760.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245862062,0.0237009,87759.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245862264,0.0237009,87758.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245862465,0.05712,87761.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245862665,0.02370177,87760.0,87747.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1767245862862,0.02370177,87759.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245863066,0.02370177,87758.0,87747.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245863269,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245863566,0.02370275,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245863760,0.02370275,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245863961,0.02370275,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864160,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864362,0.02370386,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864560,0.02370386,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864756,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864757,0.02370386,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245864964,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245865165,0.02370386,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245865368,0.02370386,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245865566,0.02370386,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245865768,0.02370386,87757.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245865968,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245866168,0.02370494,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245866368,0.02370494,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245866571,0.02370494,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245866771,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245866959,0.02370658,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245867162,0.02370658,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245867362,0.02370658,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245867564,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245867761,0.02370853,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245867965,0.02370853,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245868166,0.02370853,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245868475,0.02370853,87757.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245868669,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245868871,0.02371093,87760.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245869073,0.02371093,87759.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245869271,0.02371093,87758.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245869473,0.02371093,87757.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245869673,0.05712,87761.0,87747.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1767245869970,0.02371408,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245870272,0.02371408,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245870473,0.02371408,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245870675,0.02371408,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245870976,0.02371408,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245871176,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245871474,0.02371656,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245871664,0.02371656,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245871864,0.02371656,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245872175,0.02371656,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245872374,0.02371656,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245872575,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245872874,0.02371707,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245873073,0.02371707,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245873374,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245873375,0.02371707,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245873576,0.02371707,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245873874,0.02371707,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245874076,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245874275,0.02371774,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245874574,0.02371774,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245874873,0.02371774,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245875073,0.02371774,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245875275,0.02371774,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245875569,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245875774,0.0237179,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245876072,0.0237179,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245876274,0.0237179,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245876473,0.0237179,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245876674,0.0237179,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245876876,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245877071,0.02371809,87760.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245877271,0.02371809,87759.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245877571,0.02371809,87758.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245877771,0.02371809,87757.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245878071,0.02371809,87756.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245878366,0.05712,87761.0,87749.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1767245880381,0.05712,87761.0,87749.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1767245881481,0.05712,87761.0,87750.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1767245881682,0.05712,87761.0,87752.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245884886,0.05712,87761.0,87752.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1767245886983,0.05712,87761.0,87752.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245888095,0.05712,87761.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245890200,0.02362343,87760.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245890401,0.02362343,87759.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245890602,0.02362343,87758.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245890898,0.05712,87761.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245890899,0.02362343,87757.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245891092,0.02362343,87756.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245891295,0.02362343,87755.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245891493,0.05712,87761.0,87753.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767245912208,0.069133,87761.0,87742.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1767245912407,0.069133,87761.0,87744.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767245912408,0.011414,87759.0,87744.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767245912710,0.011414,87759.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767245912905,0.011414,87759.0,87745.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1767245914617,0.16604017,87760.0,87745.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1767245915113,0.011414,87756.0,87745.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1767245915416,0.068534,87756.0,87745.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1767245915616,0.05712,87756.0,87745.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1767245920521,0.05712,87756.0,87747.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767245926926,0.05712,87756.0,87751.0,0.02382802]
["bitfinex-derivatives","BTCF0:USTF0",1767245927926,0.05712,87756.0,87753.0,0.02382802]
["bitfinex-derivatives","BTCF0:USTF0",1767245928929,0.05712,87756.0,87754.0,0.02382802]
["bitfinex-derivatives","BTCF0:USTF0",1767245929922,0.05712,87756.0,87755.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767245930129,0.05712,87756.0,87755.0,0.02382802]
["bitfinex-derivatives","BTCF0:USTF0",1767245930629,0.05712,87756.0,87747.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1767245931831,0.05712,87756.0,87748.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245932127,0.05712,87756.0,87749.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1767245933326,0.05712,87756.0,87750.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1767245964262,0.05712,87756.0,87750.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1767245968665,0.05712,87756.0,87751.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245970867,0.05712,87756.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245971073,0.05712,87755.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245971267,0.05712,87754.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245975272,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245975472,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245975971,0.15412,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245976174,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245976572,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245976772,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245977073,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245977377,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245977770,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245979579,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245980073,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245980268,0.05712,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245980474,0.15412,87762.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245981078,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245981379,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245981574,0.05712,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245981783,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245981981,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245982782,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245983283,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245983783,0.15412,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245984283,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245984484,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245985391,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245985584,0.05712,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245986789,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245986989,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245988391,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245988794,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245989893,0.15412,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245990294,0.01325526,87765.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245990498,0.15412,87764.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245990791,0.15412,87763.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245991497,0.15412,87762.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245991793,0.05712,87761.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245992101,0.15412,87761.0,87752.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1767245994207,0.01325526,87765.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245994397,0.15412,87764.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767245996103,0.15412,87764.0,87744.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767245996304,0.15412,87764.0,87748.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767245996503,0.15412,87764.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767245997706,0.01325526,87765.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767245997907,0.15408,87764.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246003814,0.02366241,87763.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246004111,0.02366241,87762.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246004313,0.02366241,87761.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246004515,0.02366241,87760.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246004719,0.08074241,87759.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246004908,0.02366241,87758.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246005112,0.02366241,87757.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246005315,0.05708,87759.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246005515,0.02366238,87758.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246005715,0.02366238,87757.0,87750.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1767246005917,0.05708,87756.0,87731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767246006104,0.05708,87756.0,87733.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767246006308,0.05708,87756.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767246006508,0.05708,87756.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246008108,0.05708,87756.0,87743.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246008622,0.31693,87752.0,87731.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246008822,0.41393,87751.0,87731.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246009120,0.05712,87750.0,87731.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246010719,0.05712,87750.0,87733.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246011121,0.05712,87750.0,87734.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1767246011421,0.05712,87750.0,87735.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246016723,0.05712,87750.0,87736.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246018620,0.21181838,87750.0,87736.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246020926,0.05712,87750.0,87736.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246021128,0.21181838,87750.0,87736.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246027832,0.15412,87749.0,87736.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1767246028633,0.15412,87749.0,87733.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1767246029136,0.15412,87749.0,87735.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1767246052549,0.05712,87748.0,87739.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246052739,0.31525,87759.0,87739.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246052740,0.05712,87747.0,87739.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246070954,0.05712,87752.0,87741.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246071160,0.31525,87768.0,87743.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1767246071161,9e-07,87755.0,87743.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1767246071362,9e-07,87755.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767246071363,0.05712,87755.0,87747.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246071563,0.05712,87756.0,87747.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246071863,0.01308436,87765.0,87752.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1767246072058,0.011413,87766.0,87753.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246072655,0.02374545,87766.0,87752.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1767246073758,0.01233245,87766.0,87752.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1767246073959,0.0572909,87768.0,87752.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1767246075766,0.0694201,87768.0,87752.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1767246079874,0.011412,87767.0,87752.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1767246080676,0.011412,87767.0,87752.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767246080874,0.011412,87767.0,87751.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1767246082372,0.011412,87767.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246097390,0.011413,87764.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246097589,0.0694201,87768.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246097590,0.0808321,87768.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246099493,0.011413,87765.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246099890,0.0808321,87768.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246104702,0.011413,87766.0,87752.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246106908,0.011413,87766.0,87752.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1767246107206,0.011413,87766.0,87753.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246111612,0.0694201,87768.0,87753.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1767246112714,0.0694201,87768.0,87754.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246117216,0.1664201,87768.0,87754.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246120318,0.1664201,87768.0,87757.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246120518,0.1664201,87768.0,87758.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246123312,0.05708,87768.0,87762.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246123509,0.05708,87769.0,87762.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246129924,0.05708,87769.0,87758.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246130216,0.05708,87769.0,87759.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1767246182372,0.05708,87769.0,87758.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1767246182573,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246183773,0.02370812,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246183977,0.02370812,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246184279,0.02370812,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246184471,0.02370812,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246184671,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246184875,0.02370832,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185074,0.02370832,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185281,0.02370832,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185474,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185475,0.02370832,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185678,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246185881,0.02370858,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246186077,0.02370858,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246186271,0.02370858,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246186472,0.02370858,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246186672,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246186876,0.02370858,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246187174,0.02370858,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246187375,0.02370858,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246187577,0.02370858,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246187781,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246187979,0.02370859,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246188177,0.02370859,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246188379,0.02370859,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246188578,0.02370859,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246188877,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246189177,0.02370859,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246189476,0.02370859,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246189678,0.02370859,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246189977,0.02370859,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246190178,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246190372,0.0237086,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246190573,0.0237086,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246190772,0.0237086,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246190980,0.0237086,87765.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246191176,0.05708,87769.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246191479,0.0237086,87768.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246191779,0.0237086,87767.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246191981,0.0237086,87766.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246192278,0.05708,87769.0,87756.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1767246192479,0.02370835,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246192679,0.02370835,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246192978,0.02370835,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246193177,0.02370835,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246193377,0.02370835,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246193583,0.02370835,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246193770,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246194072,0.02370709,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246194271,0.02370709,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246194468,0.02370709,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246194673,0.02370709,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246194874,0.02370709,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246195082,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246195281,0.0237053,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246195476,0.0237053,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246195675,0.0237053,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246195876,0.0237053,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246196081,0.0237053,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246196279,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246196579,0.02370438,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246196773,0.02370438,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246196973,0.02370438,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246197173,0.02370438,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246197373,0.02370438,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246197578,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246197778,0.02370402,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246197980,0.02370402,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246198177,0.02370402,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246198377,0.02370402,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246198578,0.02370402,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246198785,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246198978,0.0237037,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246199178,0.0237037,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246199472,0.0237037,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246199677,0.0237037,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246199878,0.0237037,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246200077,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246200280,0.02370344,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246200482,0.02370344,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246200680,0.02370344,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246200881,0.02370344,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246201081,0.02370344,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246201285,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246201479,0.02370301,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246201678,0.02370301,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246201874,0.02370301,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246202079,0.02370301,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246202374,0.02370301,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246202685,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246202886,0.02370286,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246203087,0.02370286,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246203390,0.02370286,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246203587,0.02370286,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246203900,0.02370286,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246204080,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246204280,0.02370244,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246204487,0.02370244,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246204688,0.02370244,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246204987,0.02370244,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246205188,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246205391,0.02370252,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246205591,0.02370252,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246205895,0.02370252,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246206087,0.02370252,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246206291,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246206589,0.02370257,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246206788,0.02370257,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246206989,0.02370257,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246207188,0.02370257,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246207391,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246207589,0.02370265,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246207893,0.02370265,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246208092,0.02370265,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246208394,0.02370265,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246208692,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246208888,0.02370267,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246209089,0.02370267,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246209288,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246209289,0.02370267,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246209491,0.02370267,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246209787,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246210087,0.02370279,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246210287,0.02370279,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246210493,0.02370279,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246210693,0.02370279,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246210895,0.02370279,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211095,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211096,0.02370279,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211395,0.02370279,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211584,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211784,0.02370312,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246211980,0.02370312,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246212186,0.02370312,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246212382,0.02370312,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246212687,0.02370312,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246212892,0.02370312,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246213096,0.02370312,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246213404,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246213596,0.02370353,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246213797,0.02370353,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246214096,0.02370353,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246214297,0.02370353,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246214492,0.02370353,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246214691,0.02370353,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246214892,0.02370353,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246215094,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246215395,0.02372736,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246215594,0.02372736,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246215793,0.02372736,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246216096,0.02372736,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246216284,0.02372736,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246216482,0.02372736,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246216690,0.02372736,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246216891,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217097,0.02372784,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217286,0.02372784,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217490,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217491,0.02372784,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217696,0.02372784,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246217996,0.02372784,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246218198,0.02372784,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246218399,0.02372784,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246218596,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246218797,0.02372843,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246218997,0.02372843,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246219199,0.02372843,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246219399,0.02372843,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246219595,0.02372843,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246219801,0.02372843,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220000,0.02372843,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220200,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220401,0.02372919,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220603,0.02372919,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220801,0.02372919,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246220998,0.02372919,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246221199,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246221399,0.02372966,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246221600,0.02372966,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246221802,0.02372966,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222003,0.02372966,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222194,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222399,0.02373053,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222600,0.02373053,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222798,0.02373053,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246222999,0.02373053,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246223199,0.02373053,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246223400,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246223605,0.02373062,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246223906,0.02373062,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246224107,0.02373062,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246224409,0.02373062,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246224708,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246224910,0.02373088,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246225104,0.02373088,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246225300,0.02373088,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246225506,0.02373088,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246225807,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226108,0.02373077,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226308,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226309,0.02373077,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226508,0.02373077,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226705,0.02373077,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246226906,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246227105,0.02373049,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246227308,0.02373049,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246227504,0.02373049,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246227703,0.02373049,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246227905,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246228104,0.02373039,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246228305,0.02373039,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246228508,0.02373039,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246228710,0.02373039,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246228910,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246229110,0.02373037,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246229312,0.02373037,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246229509,0.02373037,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246229810,0.02373037,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246230012,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246230212,0.02373038,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246230408,0.02373038,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246230608,0.02373038,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246230808,0.02373038,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246231010,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246231211,0.02373046,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246231410,0.02373046,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246231612,0.02373046,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246231807,0.02373046,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246232115,0.02373046,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246232307,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246232507,0.02373073,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246232708,0.02373073,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233008,0.02373073,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233213,0.02373073,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233513,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233514,0.02373073,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233705,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246233907,0.02373094,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246234114,0.02373094,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246234315,0.02373094,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246234615,0.02373094,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246234815,0.02373094,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246235115,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246235315,0.02373091,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246235515,0.02373091,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246235716,0.02373091,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246235916,0.02373091,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246236120,0.02373091,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246236321,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246236521,0.02373088,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246236820,0.02373088,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246237021,0.02373088,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246237223,0.02373088,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246237423,0.02373088,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246237622,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246237923,0.02373089,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246238124,0.02373089,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246238325,0.02373089,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246238520,0.02373089,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246238721,0.02373089,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246238922,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246239222,0.02373091,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246239422,0.02373091,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246239722,0.02373091,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246239921,0.02373091,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246240123,0.02373091,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246240324,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246240623,0.02373092,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246240922,0.02373092,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246241122,0.02373092,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246241322,0.02373092,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246241522,0.02373092,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246241723,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246241924,0.02373094,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246242123,0.02373094,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246242324,0.02373094,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246242523,0.02373094,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246242724,0.02373094,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246242922,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246243125,0.02373096,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246243327,0.02373096,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246243527,0.02373096,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246243824,0.02373096,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246244013,0.02373096,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246244213,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246244427,0.02380247,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246244629,0.02380247,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246244927,0.02380247,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246245128,0.02197909,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246245325,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246257032,0.02379604,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246257229,0.02379604,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246257430,0.02379604,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246257631,0.02379604,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246257824,0.02379604,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246258119,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246258322,0.02379602,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246258529,0.02379602,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246258731,0.02379602,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246259034,0.02379602,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246259330,0.02379602,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246259532,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246259723,0.02379601,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246259921,0.02379601,87767.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246260138,0.02379601,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246260327,0.02379601,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246260626,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246260627,0.02379601,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246260933,0.02379601,87763.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246261131,0.02379601,87762.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246261332,0.02379601,87761.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246261534,0.05708,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246263635,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246266940,0.05708,87769.0,87757.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246267339,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246273448,0.02369067,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246273649,0.02369067,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246273945,0.02369067,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246274145,0.02369067,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246274347,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246274545,0.02366445,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246274846,0.02366445,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246275035,0.02366445,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246275235,0.02366445,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246275440,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246275642,0.0236645,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246275941,0.0236645,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246276246,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246276247,0.0236645,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246276546,0.0236645,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246276744,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246276945,0.02366434,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246277145,0.02366434,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246277348,0.02366434,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246277550,0.02366434,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246277752,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246278049,0.02366449,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246278251,0.02366449,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246278440,0.02366449,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246278643,0.02366449,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246278839,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246279053,0.02366459,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246279253,0.02366459,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246279451,0.02366459,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246279641,0.02366459,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246279945,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246280145,0.02366468,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246280344,0.02366468,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246280546,0.02366468,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246280747,0.02366468,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246280952,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246281155,0.02366473,87768.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246281352,0.02366473,87767.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246281652,0.02366473,87766.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246281844,0.02366473,87765.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246282047,0.05708,87769.0,87756.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1767246282354,0.02366481,87768.0,87757.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767246282547,0.02366481,87767.0,87757.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1767246282852,0.02366481,87766.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246283051,0.02366481,87765.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246283252,0.05708,87769.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246283453,0.02366484,87768.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246283752,0.02366484,87767.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246284052,0.02366484,87766.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246284251,0.02366484,87765.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246284454,0.05708,87769.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246284751,0.02366488,87768.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246284952,0.02366488,87767.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246285154,0.02366488,87766.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246285352,0.02366488,87765.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246285543,0.05708,87769.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246285745,0.02366492,87768.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246285947,0.02366492,87767.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246286142,0.02366492,87766.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246286357,0.05708,87769.0,87757.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1767246303277,0.05708,87769.0,87753.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1767246303569,0.011413,87765.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246303775,0.02374326,87764.0,87754.0,0.05562897]
["bitfinex-derivatives","BTCF0:USTF0",1767246303974,0.00761404,87763.0,87754.0,0.05562897]
["bitfinex-derivatives","BTCF0:USTF0",1767246304175,0.05708,87769.0,87754.0,0.05562897]
["bitfinex-derivatives","BTCF0:USTF0",1767246304374,0.011413,87765.0,87754.0,0.05562897]
["bitfinex-derivatives","BTCF0:USTF0",1767246306978,0.068492,87769.0,87754.0,0.05562897]
["bitfinex-derivatives","BTCF0:USTF0",1767246307185,0.05708,87769.0,87758.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1767246307388,0.05708,87769.0,87758.0,0.14977441]
["bitfinex-derivatives","BTCF0:USTF0",1767246314092,0.05708,87769.0,87757.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767246314293,0.05708,87769.0,87754.0,0.03855421]
["bitfinex-derivatives","BTCF0:USTF0",1767246314592,0.011412,87763.0,87754.0,0.03855421]
["bitfinex-derivatives","BTCF0:USTF0",1767246315097,0.011411,87766.0,87754.0,0.03855421]
["bitfinex-derivatives","BTCF0:USTF0",1767246316298,0.011411,87766.0,87755.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246316486,0.01196132,87772.0,87757.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1767246316686,0.08074647,87771.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246316886,0.05308587,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246317380,0.06716046,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246317888,0.01407459,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246318091,0.05708,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246319088,0.0115809,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246319294,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246319490,0.07179085,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246320291,0.01471085,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246320594,0.05708,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246321793,0.0001709,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246322089,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246322291,0.05708,87772.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246323394,0.0001709,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246323596,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246324894,0.01451722,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246325096,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246326295,0.01451722,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246326494,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246330293,0.01451722,87774.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246330493,0.05708,87773.0,87761.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1767246332902,0.05708,87773.0,87760.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1767246337105,0.05708,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246344910,0.011411,87772.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246354418,0.05708,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246354718,0.011411,87772.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246354918,0.05708,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246354919,0.05708,87773.0,87762.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1767246355318,0.05708,87773.0,87763.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1767246357618,0.05708,87773.0,87760.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1767246361723,0.068491,87773.0,87760.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1767246362611,0.068491,87773.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246362612,0.379841,87773.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246362819,0.322761,87771.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246363016,0.31135,87769.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246363427,0.15667,87769.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246372028,0.011411,87768.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246374132,0.31135,87768.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246374822,0.011412,87764.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246377133,0.322761,87768.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246378037,0.011411,87768.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246379642,0.31135,87771.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246379847,0.011411,87767.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246392558,0.011411,87767.0,87754.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1767246395161,0.011411,87767.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246396660,0.1660302,87770.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246398258,0.011411,87767.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246398456,0.1660302,87770.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246401863,0.011411,87767.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246402669,0.1660302,87770.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246403869,0.011411,87768.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246406275,0.1546192,87770.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246407273,0.011411,87769.0,87755.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1767246407460,0.011411,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246413877,0.1546192,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246419781,0.1660302,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246426384,0.1546192,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246435800,0.4621992,87770.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246438700,0.30758,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246441801,0.15646,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246446604,0.31106,87769.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246453905,0.1546,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246454106,0.30658,87768.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246461910,0.30658,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246466713,0.30658,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246466909,0.30658,87766.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246468211,0.30658,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246468407,0.30658,87766.0,87755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246469918,0.30658,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246470108,0.30658,87766.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246470720,0.30658,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246470911,0.30658,87766.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246471321,0.30658,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246471510,0.30658,87766.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246476024,0.32203,87765.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246476222,0.32203,87764.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246477620,0.34290827,87764.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246479826,0.34290827,87764.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246480024,0.34290827,87764.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246489030,0.32203,87764.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246500143,0.32203,87764.0,87754.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767246515663,0.32203,87764.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246518066,0.15709,87763.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246521864,0.15709,87763.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246522060,0.16890703,87763.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246522767,0.16890703,87763.0,87754.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767246527869,0.16890703,87763.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246537076,0.32154703,87763.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246542383,0.31738,87761.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246546883,0.01181703,87763.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246547082,0.16474,87767.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246547682,0.05708,87773.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246548888,0.15264,87772.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246549775,0.15264,87770.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246550074,0.16474,87769.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246550279,0.31738,87768.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246552387,0.16474,87772.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246552686,0.16474,87776.0,87763.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246553890,0.16474,87776.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246555494,0.16474,87776.0,87760.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246556486,0.16474,87776.0,87762.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246556692,0.16474,87776.0,87763.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767246561497,0.16474,87776.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246567310,0.17938722,87774.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246567511,0.16487,87773.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246567708,0.16487,87773.0,87763.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767246567709,0.15278,87769.0,87762.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767246567914,0.16487,87766.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246568114,0.16487,87764.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246568306,0.16487,87763.0,87754.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767246569004,0.16487,87761.0,87755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246569310,0.15278,87760.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246574016,0.31765,87766.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246574216,0.31765,87765.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246579419,0.16487,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246584218,0.16487,87764.0,87753.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246584425,0.16487,87764.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246589220,0.31765,87761.0,87746.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246589424,0.16487,87758.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246596129,0.16487,87758.0,87747.0,0.09806931]
["bitfinex-derivatives","BTCF0:USTF0",1767246600225,0.05708,87760.0,87747.0,0.09806931]
["bitfinex-derivatives","BTCF0:USTF0",1767246601229,0.05708,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246601437,0.05708,87760.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246603020,0.05708,87760.0,87747.0,0.10948331]
["bitfinex-derivatives","BTCF0:USTF0",1767246608737,0.05708,87760.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246608932,0.05708,87760.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246611342,0.05708,87760.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246611539,0.15429,87770.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246611742,0.30837,87769.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246612132,0.15408,87769.0,87753.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1767246613944,0.15429,87772.0,87753.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1767246614136,0.45862,87771.0,87753.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1767246614835,0.30454,87771.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246615138,0.30454,87771.0,87753.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767246615139,0.05708,87770.0,87757.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1767246615330,0.097,87773.0,87758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767246615331,0.05708,87773.0,87758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1767246615528,0.05708,87773.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246616235,0.07159722,87774.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246616637,0.01451722,87774.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246616832,0.07159722,87774.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246617340,0.07159722,87774.0,87763.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246617842,0.07159722,87774.0,87759.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246621846,0.07159722,87774.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246622037,0.07159722,87774.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246634355,0.22447722,87774.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246643470,0.16739722,87774.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246652379,0.32853722,87774.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246657073,0.15764,87773.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246663469,0.31878,87773.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246663683,0.15764,87772.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246663880,0.31878,87772.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246664183,0.15764,87771.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246672281,0.15764,87770.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246674885,0.169051,87770.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246675092,0.15764,87770.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246688706,0.15196,87769.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246689008,0.31494,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246689505,0.15196,87764.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246698507,0.15196,87760.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246698710,0.15196,87760.0,87749.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246698908,0.15196,87760.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246699607,0.13425,87764.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246716627,0.13533,87763.0,87747.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246716827,0.05708,87765.0,87747.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246716828,0.13533,87761.0,87747.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246718630,0.13533,87761.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246721036,0.28977,87760.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246728037,0.15279,87760.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246732642,0.20987,87760.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246738342,0.137,87759.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246738542,0.28979,87759.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246740539,0.28979,87759.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246776680,0.29211,87758.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246781376,0.011411,87770.0,87750.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246781674,0.011411,87770.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246781675,0.09225501,87796.0,87765.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1767246781872,0.011408,87794.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767246782071,0.05708,87795.0,87771.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767246782276,0.011407,87798.0,87771.0,0.170311]
["bitfinex-derivatives","BTCF0:USTF0",1767246782579,0.0001709,87793.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246782881,0.15408,87792.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246783075,0.0001709,87793.0,87780.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1767246783380,0.10888,87792.0,87777.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1767246783582,0.01188,87791.0,87780.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767246784670,0.01188,87791.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246786284,0.154618,87790.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246786676,0.309008,87790.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246786877,0.15439,87789.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246791084,0.00681,87788.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246791286,0.00681,87786.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246791482,0.00681,87784.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767246791673,0.00681,87774.0,87763.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767246791877,0.00681,87774.0,87766.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246792383,0.15439,87775.0,87766.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246793878,0.15439,87775.0,87763.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767246794383,0.16166,87775.0,87762.0,0.0686629]
["bitfinex-derivatives","BTCF0:USTF0",1767246796283,0.16166,87775.0,87760.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1767246796284,0.01595,87774.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246796481,0.01578,87769.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246797083,0.15439,87770.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246798585,0.01579,87768.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246798986,0.15439,87769.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246802183,0.15439,87769.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246802383,0.15439,87769.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246805490,0.15439,87769.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767246805693,0.01577,87762.0,87750.0,0.05240231]
["bitfinex-derivatives","BTCF0:USTF0",1767246805997,0.15284,87760.0,87750.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767246807593,0.05708,87762.0,87750.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1767246807894,0.05708,87762.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246811591,0.05708,87762.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246815198,0.05708,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246815497,0.05708,87762.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246817398,0.05708,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246818300,0.05708,87762.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246832305,0.05708,87762.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246834311,0.05708,87762.0,87750.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246835103,0.05708,87762.0,87751.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246835304,0.15284,87765.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246835305,0.05708,87763.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246835810,0.05708,87763.0,87752.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246836015,0.05708,87763.0,87751.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246836308,0.05708,87763.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246837209,0.05708,87764.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246839099,0.05708,87764.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246841622,0.05708,87764.0,87752.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1767246841623,0.05708,87764.0,87756.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246872139,0.05708,87764.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246899375,0.16551,87766.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246902472,0.16551,87766.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246904178,0.16551,87766.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246935301,0.16551,87766.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767246936305,0.16551,87766.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246942108,0.16551,87766.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246949415,0.16551,87766.0,87747.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1767246949615,0.16551,87766.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246951015,0.0236998,87765.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246951319,0.15637,87764.0,87749.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246956131,0.15637,87764.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767246956934,0.15637,87764.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767246957124,0.15637,87764.0,87750.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246996269,0.15637,87764.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767246996470,0.15637,87764.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247009987,0.15637,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247013789,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247014287,0.21388,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247014587,0.1568,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247035503,0.1568,87764.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247035813,0.06629695,87764.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247036012,0.05708,87765.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247036313,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247041119,0.02367072,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247041318,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247041517,0.02367071,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247041717,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247041919,0.0236707,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247042218,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247042416,0.02367069,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247042618,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247042818,0.02367069,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247043121,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247043417,0.02367072,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247043609,0.05708,87765.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247043807,0.0236707,87764.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247044010,0.05708,87765.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247044212,0.02367088,87764.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247044412,0.02367088,87763.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247044723,0.05708,87765.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247045021,0.05708,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247045022,0.05708,87765.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247045818,0.05708,87769.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247046021,0.02366846,87768.0,87757.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247046323,0.02366846,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247046523,0.05708,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247046524,0.02366846,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247046821,0.02366846,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247047022,0.05708,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247047223,0.02366711,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247047422,0.02366711,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247047722,0.02366711,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247047922,0.02366711,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247048126,0.05708,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247048325,0.02366676,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247048526,0.02366676,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247048728,0.02366676,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247049024,0.02366676,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247049227,0.20993,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247049420,0.02366659,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247049621,0.02366659,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247049914,0.02366659,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247050114,0.02366659,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247050317,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247050526,0.02366647,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247050727,0.02366647,87767.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247050927,0.02366647,87766.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247051226,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247051426,0.02366631,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247051627,0.02366631,87767.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247051826,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247052027,0.02366629,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247052223,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247052528,0.02366609,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247052725,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247052925,0.02366611,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247053125,0.02366611,87767.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247053328,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247053527,0.02366608,87768.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247053727,0.02366608,87767.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247053928,0.20993,87769.0,87755.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247054128,0.023666,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247054427,0.023666,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247054626,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247054823,0.02366531,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247055018,0.02366531,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247055221,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247055422,0.02366529,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247055623,0.02366529,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247055825,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247056032,0.02366533,87768.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247056230,0.02366533,87767.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247056531,0.20993,87769.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247056730,0.02366515,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247056926,0.02366515,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247057125,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247057425,0.02366542,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247057625,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247057626,0.02366542,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247057932,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247058133,0.02366546,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247058336,0.02366546,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247058531,0.20993,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247058732,0.17651554,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247058932,0.15285,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247081044,0.02367492,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247081234,0.02367492,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247081534,0.15285,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247081839,0.02367492,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247082040,0.02367492,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247082240,0.15285,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247082447,0.18822509,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247082646,0.02367509,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247082847,0.02367509,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247083047,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247083248,0.02367517,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247083447,0.02367517,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247083648,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247083849,0.02367509,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247084150,0.02367509,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247084348,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247084547,0.02361444,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247084742,0.02361444,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247084942,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247085242,0.02361444,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247085442,0.02361444,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247085742,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247085942,0.02361451,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247086138,0.02361451,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247086338,0.16455,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247086545,0.02361463,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247086748,0.02361463,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247086949,0.05708,87769.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247087150,0.02361463,87768.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247087450,0.02361463,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247087750,0.02361463,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247087946,0.02361463,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247088150,0.02361463,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247088343,0.02361463,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247088544,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247088840,0.02361464,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247089043,0.02361464,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247089251,0.02361464,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247089551,0.02361464,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247089740,0.02361464,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247089941,0.02361464,87763.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247090144,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247090344,0.02361459,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247090550,0.02361459,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247090750,0.02361459,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247090951,0.02361459,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247091151,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247091353,0.02361461,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247091657,0.02361461,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247091855,0.02361461,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247092048,0.02361461,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247092249,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247092459,0.0236146,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247092657,0.0236146,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247092859,0.0236146,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093060,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093061,0.0236146,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093359,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093546,0.02361464,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093746,0.02361464,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247093952,0.02361464,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247094148,0.02361464,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247094355,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247094654,0.02361462,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247094861,0.02361462,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247095055,0.02361462,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247095255,0.02361462,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247095560,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247095753,0.02361469,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247096054,0.02361469,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247096254,0.02361469,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247096445,0.02361469,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247096647,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247096858,0.02361477,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247097059,0.02361477,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247097251,0.02361477,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247097552,0.02361477,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247097752,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247097953,0.02361487,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247098153,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247098154,0.02361487,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247098453,0.02361487,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247098651,0.02361487,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247098859,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099061,0.02361497,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099260,0.02361497,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099459,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099460,0.02361497,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099660,0.02361497,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247099861,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247100159,0.02361509,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247100360,0.02361509,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247100558,0.02361509,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247100858,0.02361509,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247101058,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247101258,0.02361542,87768.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247101458,0.02361542,87767.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247101663,0.02361542,87766.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247101863,0.02361542,87765.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247102064,0.22163,87769.0,87753.0,0.03539626]
["bitfinex-derivatives","BTCF0:USTF0",1767247102255,0.02361568,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247102456,0.02361568,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247102656,0.02361568,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247102963,0.02361568,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247103155,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247103356,0.02361599,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247103563,0.02361599,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247103759,0.02361599,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247104063,0.02361599,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247104262,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247104457,0.02361667,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247104659,0.02361667,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247104859,0.02361667,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247105059,0.02361667,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247105261,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247105462,0.02361666,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247105663,0.02361666,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247105962,0.02361666,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247106151,0.02361666,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247106355,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247106556,0.02361666,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247106758,0.02361666,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247106957,0.02361666,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247107260,0.02361666,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247107562,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247107769,0.02361666,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247107955,0.02361666,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247108155,0.02361666,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247108362,0.02361666,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247108563,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247108764,0.02361665,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247109063,0.02361665,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247109265,0.02361665,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247109572,0.02361665,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247109869,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247110065,0.02361665,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247110262,0.02361665,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247110464,0.02361665,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247110668,0.02361665,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247110873,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247111059,0.02361665,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247111258,0.02361665,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247111560,0.02361665,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247111763,0.02361665,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247111955,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247112254,0.02361665,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247112458,0.02361665,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247112766,0.02361665,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247112967,0.02361665,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247113161,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247113361,0.02361665,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247113664,0.02361665,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247113863,0.02361665,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247114064,0.02361665,87765.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247114368,0.22163,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247142608,0.15447,87768.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247190753,0.05708,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247190754,0.18401094,87767.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247190958,0.02372094,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247191143,0.18401094,87766.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247191341,0.05708,87769.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247191342,0.16029,87764.0,87753.0,0.02398326]
["bitfinex-derivatives","BTCF0:USTF0",1767247203064,0.16029,87762.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247208368,0.16029,87762.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247208570,0.16029,87762.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247209269,0.16029,87762.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247209472,0.16029,87762.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247210372,0.16029,87762.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247211374,0.16029,87762.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247211571,0.16029,87762.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247212472,0.16029,87762.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247212675,0.16029,87762.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247217579,0.16029,87762.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247217782,0.16029,87762.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247221383,0.02373542,87761.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247221584,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247221786,0.02373542,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247221979,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247222178,0.02373542,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247222377,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247222578,0.02373549,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247222780,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247222980,0.02373549,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247223180,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247223479,0.02373557,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247223679,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247223978,0.02373557,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247224179,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247224386,0.02373567,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247224585,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247224785,0.02373567,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247224988,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247225288,0.02373567,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247225480,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247225675,0.02373581,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247225879,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247226075,0.02373581,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247226284,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247226483,0.02373598,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247226687,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247226990,0.02373598,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247227187,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247227485,0.02373619,87761.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247227790,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247227988,0.02373619,87761.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247228287,0.02373646,87760.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247228482,0.16029,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247228780,0.02373647,87761.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247228974,0.02373647,87760.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247229174,0.16029,87762.0,87748.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247229388,0.0237369,87761.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247229685,0.0237369,87760.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247229886,0.16029,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247230088,0.0237369,87761.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247230386,0.0237369,87760.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247230575,0.16029,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247230775,0.0237369,87761.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247230982,0.0237369,87760.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247231287,0.16029,87762.0,87750.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767247236695,0.16029,87762.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247242601,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247261524,0.02368527,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247261723,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247262024,0.02368528,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247262226,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247262425,0.02368128,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247262726,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247262919,0.02367883,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247263124,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247263324,0.02367885,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247263621,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247263821,0.02367885,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247264126,0.16029,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247264327,0.1672458,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247264530,0.14358,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247272531,0.14358,87761.0,87737.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1767247272738,0.14348,87759.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247272936,0.14348,87757.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767247282237,0.14348,87757.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247284342,0.14348,87757.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247292354,0.14348,87757.0,87745.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247294450,0.14348,87757.0,87738.0,0.01214473]
["bitfinex-derivatives","BTCF0:USTF0",1767247295352,0.14348,87757.0,87747.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247296452,0.097,87756.0,87747.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247297759,0.097,87756.0,87738.0,0.01214473]
["bitfinex-derivatives","BTCF0:USTF0",1767247297941,0.097,87756.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247298145,0.097,87756.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247305855,0.097,87756.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247311862,0.02410162,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247312064,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247312362,0.02410162,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247312562,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247312865,0.02410234,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247313165,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247313363,0.02410325,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247313559,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247313760,0.02410325,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247313958,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247314161,0.02410325,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247314360,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247314561,0.02410453,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247314763,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247314963,0.02410453,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247315163,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247315363,0.02410447,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247315665,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247315865,0.02410447,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247316064,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247316265,0.02410447,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247316467,0.097,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247316663,0.02410441,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247316859,0.097,87756.0,87738.0,0.01214473]
["bitfinex-derivatives","BTCF0:USTF0",1767247317064,0.02410441,87755.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247317265,0.0971709,87756.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247317464,0.02410428,87755.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247317666,0.0971709,87756.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247317867,0.02410428,87755.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247318168,0.0971709,87756.0,87740.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247318355,0.02410417,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247318558,0.0971709,87756.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247318760,0.02410417,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247318960,0.0971709,87756.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247319168,0.02410417,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247319469,0.0971709,87756.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247319666,0.02410407,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247319866,0.0971709,87756.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247320066,0.02410407,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247320269,0.2384209,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247320468,0.02410402,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247320672,0.2384209,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247320861,0.02410402,87755.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247321061,0.2384209,87756.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247322966,0.14124,87755.0,87738.0,0.01214473]
["bitfinex-derivatives","BTCF0:USTF0",1767247323272,0.14124,87753.0,87738.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767247323468,0.12913,87751.0,87738.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767247327377,0.12913,87751.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247327670,0.12913,87751.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247327978,0.05708,87752.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247330469,0.05708,87751.0,87741.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247333579,0.05708,87751.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767247340982,0.05708,87751.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247342383,0.18591,87751.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247342682,0.12883,87750.0,87739.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247357192,0.12883,87750.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767247361990,0.12883,87750.0,87728.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1767247361991,0.15468333,87745.0,87708.0,0.06167218]
["bitfinex-derivatives","BTCF0:USTF0",1767247362184,0.15468333,87745.0,87700.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767247362185,0.15468333,87730.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247362385,0.17792868,87729.0,87710.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247362580,0.08092868,87728.0,87710.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247362792,0.02380868,87727.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247362991,0.00011063,87726.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247363295,0.15412,87725.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247363789,0.15412,87725.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247366295,0.15412,87725.0,87710.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247366495,0.15412,87725.0,87710.0,0.16610233]
["bitfinex-derivatives","BTCF0:USTF0",1767247367995,0.15412,87725.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247368586,0.15412,87725.0,87706.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767247369598,0.15412,87725.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767247370794,0.15412,87725.0,87706.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767247372388,0.15412,87725.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767247374201,0.15412,87725.0,87706.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767247374603,0.05716,87724.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767247377505,0.05716,87724.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247379900,0.05716,87724.0,87706.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1767247380500,0.05716,87724.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767247381507,0.05716,87724.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247383602,0.05716,87723.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247384610,0.05716,87723.0,87713.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767247384611,0.0001709,87735.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247384813,0.17969133,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247385106,0.02549133,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247385303,0.03751573,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247385505,0.0120244,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247385808,0.24641628,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247386011,0.02549874,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247386204,0.02550694,87732.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247386401,0.24641628,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247386601,0.02550693,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247386907,0.02550693,87732.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247387109,0.25823259,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247387404,0.02551675,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247387706,0.25823259,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247387707,0.02551675,87732.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247387909,0.02551675,87731.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247388105,0.25823259,87734.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247388300,0.02552691,87733.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247388501,0.02552691,87732.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247388702,0.02552691,87731.0,87719.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767247388902,0.02552691,87730.0,87720.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1767247389103,0.25823259,87734.0,87720.0,0.30982333]
["bitfinex-derivatives","BTCF0:USTF0",1767247389302,0.02554013,87733.0,87720.0,0.30982333]
["bitfinex-derivatives","BTCF0:USTF0",1767247389503,0.02554013,87732.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247389703,0.02554013,87731.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247389905,0.02554013,87730.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247390110,0.08270013,87729.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247390313,0.02554013,87728.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247390613,0.05716,87729.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767247391101,0.05716,87729.0,87720.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1767247392307,0.05716,87732.0,87720.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1767247395106,0.05716,87732.0,87719.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247396416,0.05716,87732.0,87716.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767247396613,0.05716,87732.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247397017,0.05716,87732.0,87716.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1767247397217,0.05716,87732.0,87716.0,0.317419]
["bitfinex-derivatives","BTCF0:USTF0",1767247399223,0.05716,87732.0,87717.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1767247399721,0.05716,87732.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247402524,0.02548777,87731.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247402725,0.02548777,87730.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247402926,0.02548777,87729.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247403114,0.02548777,87728.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247403321,0.02548777,87727.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247403522,0.02548777,87726.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247403724,0.02548777,87725.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247403924,0.02548777,87724.0,87719.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1767247404125,0.02548777,87723.0,87719.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1767247404325,0.05716,87732.0,87719.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1767247405831,0.05716,87732.0,87720.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1767247409038,0.05716,87732.0,87719.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1767247414550,0.05716,87732.0,87720.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247415347,0.05716,87732.0,87721.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247416246,0.0253442,87731.0,87721.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247416445,2e-07,87730.0,87723.0,0.168508]
["bitfinex-derivatives","BTCF0:USTF0",1767247416753,0.05712,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247417047,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247428663,0.02520531,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247428861,0.02520531,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247429160,0.02520531,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247429459,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247429659,0.02520496,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247429850,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247429851,0.02520496,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247430051,0.02520496,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247430348,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247430550,0.02520504,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247430751,0.02520504,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247430961,0.02520504,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247431161,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247431363,0.02520478,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247431660,0.02520478,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247431860,0.02520478,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247432061,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247432260,0.02520473,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247432469,0.02520473,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247432662,0.02520473,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247432861,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247433055,0.02520473,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247433256,0.02520473,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247433561,0.02520473,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247433765,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247433965,0.02520484,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247434156,0.02520484,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247434356,0.02520484,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247434556,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247434855,0.02520494,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247435055,0.02520494,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247435262,0.02520494,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247435462,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247435664,0.02520536,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247435861,0.02520536,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247436162,0.02520536,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247436460,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247436663,0.02520546,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247436862,0.02520546,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247437055,0.02520546,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247437258,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247437556,0.0252059,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247437759,0.0252059,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247438058,0.0252059,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247438258,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247438459,0.02520686,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247438758,0.02520686,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247438959,0.02520686,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247439261,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247439460,0.02520804,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247439659,0.02520804,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247439959,0.02520804,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247440161,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247440454,0.02520915,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247440659,0.02520915,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247440962,0.02520916,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247441152,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247441354,0.02521099,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247441555,0.02521099,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247441767,0.02521099,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247442066,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247442258,0.02521272,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247442457,0.02521272,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247442658,0.02521272,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247442855,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247443058,0.02521293,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247443268,0.02521293,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247443459,0.02521293,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247443660,0.02521293,87732.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247443863,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247444064,0.02521549,87735.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247444268,0.02521549,87734.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247444466,0.02521549,87733.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247444767,0.02521549,87732.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247445061,0.05288694,87736.0,87728.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1767247445367,0.05288694,87736.0,87731.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247450270,0.01210487,87739.0,87732.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767247450471,0.1027744,87761.0,87732.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767247450472,0.011414,87752.0,87733.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1767247450673,0.15416,87751.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247450975,0.011415,87750.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247451171,0.011415,87748.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247457290,0.02492596,87747.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247457493,0.02492596,87746.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247457690,0.08204596,87745.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247457884,0.02492596,87744.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247458179,0.02492596,87743.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247458378,0.02492596,87742.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247458583,0.02492596,87741.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247458883,0.02492596,87740.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247459080,0.02492596,87739.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247459292,0.02492596,87738.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247459488,0.02492596,87737.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247459688,0.02492596,87736.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247459893,0.068535,87745.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460093,0.02492523,87744.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460296,0.02492523,87743.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460491,0.02492523,87742.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460692,0.02492523,87741.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460894,0.068535,87745.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247460895,0.02492523,87740.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247461092,0.068535,87745.0,87734.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767247468889,0.068535,87745.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247473086,0.02482034,87744.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247473292,0.02482034,87743.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247473494,0.02482034,87742.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247473695,0.02482034,87741.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247473997,0.02482034,87740.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247474188,0.02482034,87739.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247474391,0.02482034,87738.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247474591,0.02482034,87737.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247474897,0.02482034,87736.0,87735.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247475900,0.02482034,87736.0,87734.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1767247476099,0.011416,87743.0,87734.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1767247476300,0.011416,87741.0,87734.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1767247476493,0.02459927,87740.0,87734.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1767247480199,0.02459927,87740.0,87733.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1767247482307,0.02459927,87740.0,87733.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1767247485701,0.011416,87739.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247485906,0.02459927,87740.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247485907,0.011416,87737.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247486107,0.02459927,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247487209,0.011417,87735.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247487405,0.02459927,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247487908,0.02459927,87734.0,87727.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1767247488411,0.02459927,87734.0,87728.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1767247488611,0.02459927,87734.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247490713,0.02459927,87734.0,87726.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247490915,0.02459927,87734.0,87727.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767247492812,0.02459927,87734.0,87728.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767247497716,0.02459927,87733.0,87729.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1767247497917,0.02459927,87732.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247498217,0.011416,87738.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247498411,0.02460411,87737.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247498613,0.02460411,87736.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247498811,0.02460411,87735.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247499010,0.02460411,87734.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247499305,0.02460411,87733.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247499616,0.02460411,87732.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247499919,0.011416,87738.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247500216,0.02460665,87737.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247500417,0.02460665,87736.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247500618,0.02460665,87735.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247500818,0.02460665,87734.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247501018,0.02460665,87733.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247501217,0.02460665,87732.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247501425,0.011417,87736.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247501717,0.02461161,87735.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247501913,0.02461161,87734.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247502119,0.011417,87736.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247502316,0.02461171,87735.0,87729.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247502615,0.02461171,87734.0,87718.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1767247502815,0.3054573,87740.0,87720.0,0.1547073]
["bitfinex-derivatives","BTCF0:USTF0",1767247503014,0.011417,87730.0,87719.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767247503215,0.011417,87730.0,87720.0,0.1547073]
["bitfinex-derivatives","BTCF0:USTF0",1767247505022,0.011417,87730.0,87720.0,0.3098173]
["bitfinex-derivatives","BTCF0:USTF0",1767247505215,0.011417,87730.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247505416,0.4556273,87740.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247505417,0.011418,87728.0,87720.0,0.1547073]
["bitfinex-derivatives","BTCF0:USTF0",1767247506923,0.011418,87728.0,87717.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1767247509521,0.011418,87726.0,87717.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1767247510625,0.011417,87730.0,87717.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1767247512125,0.011417,87730.0,87717.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767247512916,0.011417,87730.0,87717.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1767247513125,0.00017099,87732.0,87718.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767247516428,0.00017099,87732.0,87718.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247516729,0.00017099,87732.0,87719.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767247518335,0.00017099,87732.0,87719.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1767247518532,0.00017099,87732.0,87720.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767247519131,0.00017099,87732.0,87720.0,0.3098173]
["bitfinex-derivatives","BTCF0:USTF0",1767247520141,0.00017099,87732.0,87723.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767247533150,0.02452364,87731.0,87723.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767247533449,0.00017099,87732.0,87723.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1767247533649,3.64e-06,87731.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247533850,9.9e-07,87732.0,87726.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247541856,9.9e-07,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247542156,0.011417,87731.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247545060,9.9e-07,87732.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247545558,0.02438717,87731.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247545758,0.02438717,87730.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247545958,0.02438717,87729.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247546258,9.9e-07,87732.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247546459,0.02438717,87731.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247546758,0.02438717,87730.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247546954,0.02438717,87729.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247547155,9.9e-07,87732.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247547354,0.02438717,87731.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247547556,0.02438717,87730.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247547753,0.02438717,87729.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247548052,9.9e-07,87732.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247548252,0.02438716,87731.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247548459,0.02438716,87730.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247548757,0.02438716,87729.0,87723.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247548953,9.9e-07,87732.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247561065,0.0242813,87731.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247561266,9.9e-07,87732.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247561457,0.02428131,87731.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247561653,9.9e-07,87732.0,87725.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1767247561861,0.02428128,87731.0,87726.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767247562061,9.9e-07,87732.0,87726.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767247562256,0.02428128,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247562465,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247562668,0.02428129,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247562965,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247563169,0.02428135,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247563468,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247563659,0.02428135,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247563860,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247564056,0.02428137,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247564260,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247564466,0.02423607,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247564663,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247564863,0.02423612,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247565063,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247565364,0.02423612,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247565662,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247565859,0.02423612,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247566065,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247566260,0.02423612,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247566462,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247566669,0.02423612,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247566871,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247567071,0.02423608,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247567372,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247567572,0.02423607,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247567773,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247567974,0.02423607,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247568173,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247568375,0.02423615,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247568576,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247568766,0.02423539,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247568962,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247569274,0.0242354,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247569470,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247569667,0.02423505,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247569867,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247570068,0.02423503,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247570367,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247570574,0.02423474,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247570774,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247570973,0.02423475,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247571174,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247571373,0.02423478,87731.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247571672,9.9e-07,87732.0,87726.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1767247571873,0.02423448,87731.0,87727.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767247572075,9.9e-07,87732.0,87727.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767247572265,0.02423447,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247572463,9.9e-07,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247572675,0.02423417,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247572875,9.9e-07,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247573076,0.02423417,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247573276,9.9e-07,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247573478,0.02423392,87731.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247573778,0.02423392,87730.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247573978,9.9e-07,87732.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247574165,9.9e-07,87732.0,87723.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1767247574166,0.02423393,87731.0,87723.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1767247574372,0.02423393,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247574571,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247574777,0.02423363,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247574980,0.02423363,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247575177,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247575479,0.02423372,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247575779,0.02423372,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247575976,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247576278,0.02423343,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247576477,0.02423343,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247576677,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247576878,0.0242332,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247577081,0.0242332,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247577282,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247577477,0.02423278,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247577684,0.02423278,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247577882,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578085,0.02423277,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578279,0.02423277,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578579,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578776,0.02423258,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578971,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247578972,0.02423258,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247579178,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247579477,0.02423256,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247579675,0.02423256,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247579872,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247580085,0.02423243,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247580281,0.02423243,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247580481,9.9e-07,87732.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247580682,0.02423233,87731.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247580982,0.02423233,87730.0,87724.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1767247581183,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247581383,0.0242322,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247581582,0.0242322,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247581776,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247581982,0.0242322,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247582183,0.0242322,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247582485,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247582683,0.02423211,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247582888,0.02423211,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247583091,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247583282,0.02423209,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247583482,0.02423209,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247583781,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247583982,0.02423198,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247584189,0.02423198,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247584493,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247584787,0.02423191,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247585089,0.02423191,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247585388,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247585576,0.02423187,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247585773,0.02423187,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247586081,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247586281,0.02423187,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247586490,0.02423187,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247586682,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247586884,0.02423187,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247587085,0.02423187,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247587382,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247587582,0.02423189,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247587887,0.02423189,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247588080,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247588280,0.02423189,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247588482,0.02423189,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247588683,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247588889,0.02423195,87731.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247589093,0.02423195,87730.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247589389,9.9e-07,87732.0,87721.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1767247589589,0.02423203,87731.0,87722.0,0.02434537]
["bitfinex-derivatives","BTCF0:USTF0",1767247589787,0.02423203,87730.0,87722.0,0.02434537]
["bitfinex-derivatives","BTCF0:USTF0",1767247589995,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247590291,0.02423203,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247590490,0.02423203,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247590682,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247590883,0.02423204,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247591086,0.02423204,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247591286,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247591485,0.02423217,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247591687,0.02423217,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247591887,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247591888,0.02423217,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247592182,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247592387,0.0242325,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247592590,0.0242325,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247592792,0.0242325,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247592994,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247593194,0.02423267,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247593395,0.02423267,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247593597,0.02423267,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247593785,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247593988,0.02423295,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247594189,0.02423295,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247594490,0.02423295,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247594794,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247594994,0.02427895,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247595194,0.02427895,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247595395,0.02427895,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247595599,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247595797,0.02427932,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247595997,0.02427932,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247596198,0.02427932,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247596400,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247596600,0.0242798,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247596794,0.0242798,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247596999,0.0242798,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247597300,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247597504,0.02428042,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247597800,0.02428042,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247597997,0.02428042,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247598197,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247598494,0.02428062,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247598694,0.02428062,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247598894,0.02428062,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247599100,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247599299,0.02428064,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247599499,0.02428064,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247599701,0.02428064,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247599898,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247600101,0.02428085,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247600301,0.02428085,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247600602,0.02428085,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247600804,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601100,0.02428104,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601301,0.02428104,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601503,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601504,0.02428104,87729.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601701,0.02428104,87728.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247601899,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247602206,0.02428117,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247602403,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247602593,0.02428128,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247602789,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247602994,0.0242813,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247603197,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247603404,0.02428142,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247603605,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247603908,0.02428141,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247604105,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247604402,0.02428139,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247604604,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247604803,0.0242814,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247605007,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247605205,0.02428139,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247605403,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247605605,0.02428144,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247605907,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247606103,0.02428144,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247606304,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247606505,0.02428143,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247606705,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247606901,0.02428144,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247607207,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247607407,0.02428147,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247607607,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247607807,0.02428148,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247608006,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247608209,0.02428147,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247608507,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247608807,0.02428148,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247609008,0.02428149,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247609205,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247609406,0.02428127,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247609606,0.02428127,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247609909,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247610107,0.02428127,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247610406,0.02428127,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247610612,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247610803,0.02428107,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247611005,0.02428107,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247611205,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247611405,0.02428092,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247611705,0.02428092,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247611905,9.9e-07,87732.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247612205,0.02428091,87731.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247612514,0.02428091,87730.0,87722.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767247612699,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247612898,0.0242808,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247613111,0.0242808,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247613300,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247613501,0.02428045,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247613710,0.02428045,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247613911,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247614114,0.02428043,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247614307,0.02428043,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247614508,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247614809,0.02428016,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247615009,0.02428016,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247615212,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247615403,0.02427995,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247615603,0.02427995,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247615903,9.9e-07,87732.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247616105,0.02427994,87731.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247616402,0.02427994,87730.0,87721.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1767247616603,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247616815,0.02427977,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247617016,0.02427977,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247617211,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247617413,0.02427961,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247617611,0.02427961,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247617813,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618113,0.0242796,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618309,0.0242796,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618515,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618716,0.02427948,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618916,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247618917,0.02427948,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247619216,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247619419,0.02427945,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247619609,0.02427945,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247619809,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247620114,0.02427939,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247620418,0.02427939,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247620611,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247620915,0.02427935,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247621117,0.02427935,87730.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247621316,9.9e-07,87732.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247621615,0.02427932,87731.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247621817,0.02427932,87730.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247622018,0.16616501,87731.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247622212,0.17902725,87730.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247622515,0.15474801,87726.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247622719,0.31299801,87730.0,87712.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1767247623013,0.011418,87726.0,87712.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1767247624214,0.32441501,87730.0,87712.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1767247624412,0.0242673,87729.0,87713.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247624617,0.0242673,87728.0,87713.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247624919,0.0242673,87728.0,87711.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767247624920,0.0242673,87727.0,87711.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1767247625118,0.0242673,87726.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247625315,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247625624,0.0242104,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247625917,0.0242104,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247626117,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247626316,0.02421033,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247626509,0.02421033,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247626709,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247626905,0.02420786,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627110,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627111,0.02420786,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627319,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627521,0.02420588,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627717,0.02420588,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247627920,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247628121,0.02420589,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247628421,0.02420589,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247628612,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247628814,0.02420429,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629113,0.02420429,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629309,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629515,0.02420298,87727.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629714,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629715,0.02420298,87726.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247629914,0.068538,87728.0,87712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1767247630120,0.02420298,87727.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247630319,0.02420298,87726.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247630620,0.068538,87728.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247630815,0.0242019,87727.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247631022,0.0242019,87726.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247631222,0.068538,87728.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247631423,0.02420104,87727.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247631625,0.068538,87728.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247631821,0.02420107,87727.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247632017,0.02420107,87726.0,87711.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1767247632321,0.02420107,87725.0,87711.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1767247632623,0.02420044,87724.0,87711.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1767247632819,0.380588,87728.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633121,0.02420043,87727.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633323,0.380588,87728.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633324,0.02420043,87726.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633526,0.02420043,87725.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633716,0.02420043,87724.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247633915,0.380588,87728.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634110,0.02420006,87727.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634311,0.02420006,87726.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634515,0.380588,87728.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634516,0.02420006,87725.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634722,0.02420006,87724.0,87711.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1767247634923,0.068538,87728.0,87712.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767247635123,0.02419973,87727.0,87712.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767247635323,0.02419973,87726.0,87712.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767247635526,0.02419973,87725.0,87712.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1767247635723,0.05712,87726.0,87719.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767247635922,0.0402934,87726.0,87720.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1767247636324,0.0402934,87726.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247636526,0.0402934,87726.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247638331,0.0402934,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767247640831,0.0402934,87726.0,87716.0,0.15474801]
["bitfinex-derivatives","BTCF0:USTF0",1767247642431,0.0402934,87726.0,87712.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767247652443,0.3462534,87726.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247653034,0.15272,87725.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247653743,0.15272,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247654039,0.30596,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247655445,0.15272,87718.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247655945,0.30596,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247660753,0.15272,87722.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247662450,0.15324,87721.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247662658,0.15272,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247663046,0.15324,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247663246,0.30596,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247666353,0.15272,87719.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247668449,0.30596,87718.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767247668655,0.15272,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247668850,0.15272,87711.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247669659,0.00017099,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247670260,0.00017099,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247673762,0.00017099,87715.0,87703.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767247685773,0.00017099,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247704988,0.011419,87714.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247706096,0.011419,87714.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767247706097,0.176541,87704.0,87683.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1767247706279,0.011421,87702.0,87685.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767247710593,0.05712,87703.0,87685.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767247720298,0.22224,87703.0,87685.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767247721400,0.22224,87703.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247721602,0.16512,87702.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247722699,0.31428,87702.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247723602,0.16512,87702.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247724598,0.31428,87702.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247725902,0.16512,87701.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247726705,0.16512,87701.0,87690.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247728006,0.31428,87700.0,87683.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247728209,0.31428,87700.0,87690.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247734010,0.16338,87699.0,87690.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247742011,0.16338,87699.0,87689.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247744316,0.16338,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247744515,0.16338,87699.0,87689.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247754825,0.16338,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247755028,0.31528,87695.0,87687.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247755328,0.16338,87694.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247760228,0.16338,87694.0,87684.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247760427,0.16338,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247760628,0.01166689,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247783039,0.00017099,87697.0,87687.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247783641,0.01171555,87697.0,87688.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1767247783843,0.05712,87698.0,87688.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1767247784745,0.05729099,87702.0,87691.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1767247784953,0.02497641,87701.0,87691.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1767247785138,0.05729099,87702.0,87690.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1767247785945,0.05729099,87702.0,87690.0,0.2445047]
["bitfinex-derivatives","BTCF0:USTF0",1767247786144,0.00017099,87702.0,87690.0,0.1662567]
["bitfinex-derivatives","BTCF0:USTF0",1767247786547,0.00017099,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767247787751,0.01192874,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767247789853,0.00017099,87702.0,87690.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767247790155,0.00017099,87702.0,87690.0,0.099342]
["bitfinex-derivatives","BTCF0:USTF0",1767247797666,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247814279,0.02504599,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247814481,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247814682,0.02504599,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247814979,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247815181,0.02504599,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247815379,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247815579,0.02504604,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247815779,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247815979,0.02504604,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247816179,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247816384,0.02504657,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247816680,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247816869,0.02504658,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247817072,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247817274,0.02504659,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247817472,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247817672,0.02504657,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247817873,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247818073,0.02504658,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247818373,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247818573,0.02504653,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247818869,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247819071,0.02504652,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247819279,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247819474,0.0250465,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247819676,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247819881,0.0250465,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247820070,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247820277,0.02504646,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247820586,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247820782,0.0250469,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247820983,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247821186,0.02504719,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247821485,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247821681,0.02504711,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247821881,0.02504711,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822086,0.02504711,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822274,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822475,0.02504722,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822686,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822687,0.02504722,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247822885,0.02504722,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247823186,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247823378,0.02504995,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247823580,0.02504995,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247823787,0.02504995,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247823981,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247824182,0.02504953,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247824381,0.02504953,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247824589,0.02504953,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247824789,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247824992,0.0250495,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247825288,0.0250495,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247825489,0.0250495,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247825690,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247825892,0.02504931,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247826091,0.02504931,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247826291,0.02504931,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247826493,0.00017099,87702.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247826791,0.02504875,87701.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247826989,0.02504875,87700.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247827286,0.02504875,87699.0,87690.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767247827482,0.01142,87707.0,87689.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1767247827483,0.01142,87710.0,87695.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1767247827689,0.068539,87714.0,87700.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1767247827890,0.05712,87714.0,87700.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1767247828089,0.0686073,87714.0,87700.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1767247830694,0.05712,87718.0,87705.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247830893,0.05712,87718.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247830894,0.068539,87718.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247831097,0.011419,87715.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247833385,0.02307266,87715.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247833589,0.011419,87715.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247834392,0.00017099,87717.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247834593,0.01175304,87717.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247836903,0.011419,87716.0,87701.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1767247843803,0.011419,87716.0,87682.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1767247843804,0.14831,87703.0,87682.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1767247844006,0.14831,87703.0,87645.0,0.26720409]
["bitfinex-derivatives","BTCF0:USTF0",1767247844007,0.14831,87698.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247844211,0.14831,87698.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247844409,0.15359,87699.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247846518,0.15359,87699.0,87689.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247847813,0.15359,87699.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247848814,0.15359,87699.0,87689.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247851515,0.14803,87697.0,87689.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247852016,0.16602,87698.0,87689.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247858822,0.20532099,87700.0,87689.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247862223,0.20532099,87700.0,87683.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767247862224,0.14803,87698.0,87683.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1767247862420,0.05729099,87700.0,87683.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1767247862925,0.05729099,87700.0,87690.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247871645,0.05729099,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247873647,0.05729099,87700.0,87690.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247875548,0.00017099,87700.0,87690.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247877148,0.05712,87704.0,87690.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247877343,0.02520424,87703.0,87694.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247877543,0.15416,87706.0,87694.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247877744,0.16602,87713.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247877946,0.05712,87712.0,87700.0,0.15484072]
["bitfinex-derivatives","BTCF0:USTF0",1767247882558,0.05712,87712.0,87700.0,0.21196072]
["bitfinex-derivatives","BTCF0:USTF0",1767247887952,0.28858,87702.0,87678.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1767247888161,0.13755,87699.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247888857,0.011421,87698.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247889358,0.011422,87696.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247897763,0.05712,87701.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247897764,0.011421,87700.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247897963,0.011422,87697.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247902364,0.011421,87700.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247904070,0.011421,87700.0,87684.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1767247904571,0.011422,87698.0,87684.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1767247905170,0.011422,87698.0,87685.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1767247913565,0.05712,87701.0,87685.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1767247913869,0.011421,87699.0,87685.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1767247914178,0.02480775,87698.0,87685.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1767247918672,0.05712,87701.0,87686.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767247918874,0.0248341,87700.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919086,0.0248341,87699.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919274,0.0248341,87698.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919474,0.05712,87701.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919680,0.02483127,87700.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919882,0.09704,87704.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247919883,0.02483127,87699.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247920075,0.01142,87706.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247920393,0.17903088,87705.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247920585,0.02483088,87704.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247921984,0.08195088,87703.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247922289,0.02483088,87702.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247922490,0.02483088,87701.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247922682,0.02483088,87700.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247922882,0.05712,87703.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247923175,0.02482826,87702.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247923378,0.02482826,87701.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247923576,0.02482826,87700.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247923791,0.05712,87703.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247924091,0.02482736,87702.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247924291,0.02482736,87701.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247924488,0.05712,87707.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247924795,0.02468957,87706.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247924985,0.02468957,87705.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247925185,0.02468957,87704.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247925495,0.02468957,87703.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247925692,0.02468957,87702.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247925885,0.02468957,87701.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926086,0.05712,87707.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926287,0.02468875,87706.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926487,0.02468875,87705.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926687,0.02468875,87704.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926884,0.05712,87707.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247926885,0.02468875,87703.0,87687.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1767247927089,0.02468875,87702.0,87689.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247927389,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247927591,0.02468676,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247927789,0.02468676,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247927992,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247927993,0.02468676,87704.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247928293,0.02468676,87703.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247928491,0.02468676,87702.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247928791,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247928981,0.02468612,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247929179,0.02468612,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247929380,0.02468612,87704.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247929589,0.02468612,87703.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247929789,0.02468612,87702.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247929990,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247930194,0.02468561,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247930391,0.02468561,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247930594,0.02468561,87704.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247930793,0.02468561,87703.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247930993,0.02468561,87702.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247931194,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247931398,0.0246856,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247931593,0.0246856,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247931794,0.0246856,87704.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247932093,0.0246856,87703.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247932297,0.0246856,87702.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247932487,0.0246856,87701.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247932686,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247932888,0.02468459,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247933091,0.02468459,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247933288,0.02468459,87704.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247933585,0.02468459,87703.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247933788,0.02468459,87702.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247933988,0.02468459,87701.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247934185,0.05712,87707.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247934394,0.02468443,87706.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247934689,0.02468443,87705.0,87691.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1767247934890,0.00017099,87713.0,87697.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1767247935099,0.00017099,87713.0,87699.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1767247935703,0.00017099,87713.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247944199,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247951998,0.02454436,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247952199,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247952400,0.02454438,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247952600,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247952807,0.02454513,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247953008,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247953207,0.02454191,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247953408,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247953610,0.02454303,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247953915,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247954109,0.02454319,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247954306,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247955311,0.02428899,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247955511,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247955813,0.02428899,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247956005,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247956205,0.02428899,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247956405,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247956606,0.02429049,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247956808,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247957007,0.02429043,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247957213,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247957413,0.02429043,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247957613,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247957914,0.02429198,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247958111,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247958312,0.02429198,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247958509,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247958712,0.0242938,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247958912,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247959108,0.02429345,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247959311,0.01142,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247959510,0.02429561,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247959711,0.01142,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247961316,0.02430054,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247961508,0.01142,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247961704,0.02430054,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247962018,0.01142,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247964517,0.00017099,87713.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247964711,0.01142,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247964910,0.02431846,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247965112,0.01142,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247965323,0.01142,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247965618,0.02431852,87708.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247965820,0.01142,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247966019,0.0243185,87708.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247966220,0.01142,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247966413,0.01142,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247966613,0.011421,87705.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247967012,0.011421,87705.0,87687.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767247967219,0.011421,87705.0,87689.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1767247970523,0.011421,87705.0,87691.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1767247978132,0.011421,87705.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247981233,0.15639,87706.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247982031,0.05712,87707.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767247985030,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247992343,0.02442742,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247992541,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247992738,0.02442742,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247992939,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247993145,0.02442742,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247993443,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247993741,0.02442835,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247993946,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247994133,0.02442835,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247994331,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247994533,0.02442956,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247994731,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247994946,0.02442951,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247995242,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247995443,0.02443091,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247995742,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247995943,0.02443094,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247996140,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247996341,0.02443094,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247996539,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247996741,0.02443157,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247997043,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247997243,0.0244316,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247997444,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247997746,0.02443168,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247997945,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247998146,0.02443183,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247998345,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247998549,0.02443193,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247998843,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247999044,0.02443192,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247999246,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247999445,0.02443216,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247999646,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767247999950,0.02443234,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248000148,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248000345,0.02443234,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248000645,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248000847,0.02443261,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248001046,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248001347,0.02443261,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248001550,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248001742,0.02443288,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248001942,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248002147,0.02443289,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248002347,0.02443289,87705.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248002649,0.02443289,87704.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248002848,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003051,0.02443319,87706.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003244,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003245,0.02443319,87705.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003445,0.02443319,87704.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003645,0.05712,87707.0,87692.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1767248003845,0.02443349,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248004149,0.02443349,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248004348,0.02443349,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248004546,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248004745,0.02443384,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248004944,0.02443384,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248005153,0.02443384,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248005349,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248005651,0.0244344,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248005852,0.0244344,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248006052,0.0244344,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248006252,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248006551,0.02443506,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248006752,0.02443506,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248006952,0.02443506,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007153,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007348,0.02443506,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007549,0.02443506,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007751,0.02443506,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007948,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248007949,0.02443506,87703.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248008248,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248008449,0.02443629,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248008649,0.02443629,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248008850,0.02443629,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248009155,0.02443629,87703.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248009453,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248009655,0.02443676,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248009855,0.02443676,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248010155,0.02443676,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248010355,0.02443676,87703.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248010555,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248010753,0.02443681,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248010955,0.02443681,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248011154,0.02443681,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248011354,0.02443681,87703.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248011557,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248011756,0.02443731,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248011956,0.02443731,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248012255,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248012460,0.02443736,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248012659,0.02443736,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248012862,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248013053,0.02443736,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248013254,0.02443736,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248013453,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248013661,0.02443745,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248013966,0.02443745,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248014161,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248014362,0.02443745,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248014560,0.02443745,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248014862,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248015164,0.024276,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248015364,0.024276,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248015662,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248015858,0.02427594,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248016058,0.02427594,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248016255,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248016460,0.02427577,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248016660,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248016960,0.02427577,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248017161,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248017364,0.02427576,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248017663,0.0242758,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248017856,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248018057,0.02427579,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248018258,0.02427579,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248018458,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248018665,0.02427575,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248018865,0.02427575,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248019165,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248019367,0.02427569,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248019565,0.02427569,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248019867,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248020061,0.02427566,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248020261,0.02427566,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248020466,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248020767,0.02427556,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248020960,0.02427556,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248021163,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248021362,0.02427556,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248021562,0.02427556,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248021763,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248021965,0.02427557,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248022167,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248022366,0.02427555,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248022566,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248022768,0.02427552,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248022961,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248023161,0.02427554,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248023458,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248023661,0.02427549,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248023857,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248024057,0.0242755,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248024262,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248024472,0.02427546,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248024672,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248024874,0.02427562,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248025072,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248025274,0.02427563,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248025469,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248025671,0.0242756,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248025874,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248026076,0.0242755,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248026273,0.0242755,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248026473,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248026673,0.02427552,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248026868,0.02427552,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248027068,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248027269,0.02427555,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248027473,0.02427555,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248027774,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248027975,0.02427563,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248028174,0.02427563,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248028371,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248028574,0.02427558,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248028772,0.02427558,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248028980,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248029168,0.02427558,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248029369,0.02427558,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248029570,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248029771,0.02427552,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248029971,0.02427552,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248030271,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248030462,0.02427547,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248030664,0.02427547,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248030966,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248031165,0.02427548,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248031376,0.02427548,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248031577,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248031773,0.02427544,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248031973,0.02427544,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248032174,0.02427544,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248032373,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248032676,0.02427541,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248032877,0.02427541,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248033073,0.02427541,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248033377,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248033679,0.02427554,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248033879,0.02427554,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248034178,0.02427554,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248034379,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248034676,0.02427542,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248034876,0.02427542,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248035075,0.02427542,87704.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248035277,0.05712,87707.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248035577,0.02427541,87706.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248035777,0.02427541,87705.0,87693.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1767248035984,0.02427541,87704.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248036179,0.05712,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248036480,0.02427553,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248036678,0.02427553,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248036877,0.02427553,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248037079,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248037278,0.02427551,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248037474,0.02427551,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248037676,0.02427551,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248037878,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248038078,0.02427548,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248038280,0.02427548,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248038479,0.02427548,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248038681,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248038880,0.02427545,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248039079,0.02427545,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248039379,0.02427545,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248039581,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248039781,0.02427542,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248039989,0.02427542,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248040282,0.02427542,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248040481,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248040670,0.02427542,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248040872,0.02427542,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248041078,0.02427542,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248041375,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248041674,0.02427542,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248041969,0.02427542,87705.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248042174,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248042369,0.02427541,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248042583,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248042784,0.02427539,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248042980,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248043177,0.02427539,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248043385,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248043679,0.02427536,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248043885,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248044183,0.02427536,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248044384,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248044582,0.02427535,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248044781,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248044984,0.02424971,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248045182,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248045482,0.02424973,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248045671,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248045876,0.02424973,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248046071,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248046285,0.02424974,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248046584,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248046786,0.02424972,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248047084,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248047286,0.02424973,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248047585,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248047788,0.02424971,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248048089,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248048386,0.02424973,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248048685,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248048887,0.02424973,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248049082,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248049284,0.02424974,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248049490,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248049785,0.05712,87707.0,87695.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1767248056891,0.05712,87707.0,87696.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1767248063797,0.05712,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248068803,0.01159099,87713.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248068804,0.06871099,87713.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069101,0.02424579,87712.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069301,0.02424579,87711.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069508,0.02424579,87710.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069801,0.06871099,87713.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069802,0.02424579,87709.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069997,0.05729099,87713.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248069998,0.02424579,87708.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248070296,0.05729099,87713.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248070497,0.05712,87716.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248070901,0.011419,87714.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248071502,0.01158999,87714.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248074104,0.00017099,87714.0,87696.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1767248074401,0.00017099,87714.0,87697.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1767248081714,0.00017099,87714.0,87699.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248081915,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248082510,0.02399224,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248082713,0.02399224,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248082902,0.02399224,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248083109,0.02399224,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248083311,0.02399224,87709.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248083617,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248083817,0.02399191,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248084015,0.02399191,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248084210,0.02399191,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248084517,0.02399191,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248084716,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248084916,0.02399105,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248085117,0.02399105,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248085310,0.02399105,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248085511,0.02399105,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248085716,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248085910,0.02399042,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248086210,0.02399042,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248086411,0.02399042,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248086715,0.02399042,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248086916,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248087114,0.02398934,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248087317,0.02398934,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248087620,0.02398934,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248087815,0.02398934,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248088114,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248088315,0.02398885,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248088518,0.02398885,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248088714,0.02398885,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248088914,0.02398885,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248089119,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248089419,0.02398859,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248089719,0.02398859,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248089911,0.02398859,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248090111,0.02398859,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248090412,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248090706,0.0239881,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248090911,0.0239881,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248091119,0.0239881,87711.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248091318,0.0239881,87710.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248091520,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248091720,0.0239881,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092019,0.0239881,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092220,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092424,0.02398816,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092719,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092720,0.02398816,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248092921,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248093225,0.02398816,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248093522,0.02398816,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248093709,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248093914,0.02398824,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248094119,0.02398824,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248094317,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248094517,0.02398856,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248094722,0.02398856,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248095022,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248095223,0.02398898,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248095521,0.02398898,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248095723,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248095922,0.02398898,87713.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248096223,0.02398898,87712.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248096422,0.00017099,87714.0,87700.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1767248096719,0.02398946,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248097022,0.02398946,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248097223,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248097421,0.02399007,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248097622,0.02399007,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248097823,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248098023,0.02399008,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248098221,0.02399008,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248098420,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248098621,0.0239908,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248098823,0.0239908,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248099020,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248099322,0.0239916,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248099627,1.6e-06,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248099922,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248111436,0.0238025,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248111641,0.0238025,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248111843,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248112046,0.0238025,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248112242,0.0238025,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248112541,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248112744,0.02380264,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248112944,0.02380264,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248113243,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248113430,0.0238029,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248113635,0.0238029,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248113935,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248114244,0.0238029,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248114441,0.0238029,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248114641,0.00017099,87714.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248114844,0.02380288,87713.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248115045,0.02380288,87712.0,87701.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1767248115339,0.00017099,87714.0,87701.0,0.110301]
["bitfinex-derivatives","BTCF0:USTF0",1767248115546,2.88e-06,87713.0,87705.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1767248115748,0.1547925,87720.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248115749,0.1547925,87720.0,87707.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1767248122352,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248127454,0.0237322,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248127654,0.0237322,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248127848,0.0237322,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248128152,0.0237322,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248128342,0.0237322,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248128545,0.0237322,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248128754,0.0237322,87713.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248128945,0.0237322,87712.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248129142,0.0237322,87711.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248129442,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248129647,0.02373184,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248129947,0.02373184,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248130247,0.02373184,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248130447,0.02373184,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248130643,0.02373184,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248130848,0.02373184,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248131044,0.02373184,87713.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248131257,0.02373184,87712.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248131558,0.02373184,87711.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248131747,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248131949,0.02373161,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248132149,0.02373161,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248132349,0.02373161,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248132546,0.02373161,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248132746,0.02373161,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248132961,0.02373161,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248133260,0.02373161,87713.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248133456,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248133655,0.02373115,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248133856,0.02373115,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248134059,0.02373115,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248134256,0.02373115,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248134457,0.02373115,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248134657,0.02373115,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248134858,0.02373115,87713.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135063,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135259,0.02366287,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135458,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135459,0.02366287,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135757,0.02366287,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248135962,0.02366287,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248136164,0.02366287,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248136363,0.1547925,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248152680,0.35721,87721.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248153281,0.16376,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248153682,0.30009,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248158083,0.16376,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248158581,0.30009,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248164583,0.00017099,87722.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248164584,0.00017099,87722.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248164784,0.011415,87748.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248164785,0.05712,87727.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248164984,0.13633,87723.0,87708.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767248165185,0.16376,87721.0,87708.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767248167079,0.16376,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248167483,0.16376,87721.0,87708.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767248179502,0.16376,87721.0,87708.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1767248181906,0.16376,87721.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248182106,0.00011402,87723.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248182507,0.30631,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248182815,0.16589,87721.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248184110,0.30631,87721.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248184516,0.16589,87720.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248192125,0.30631,87720.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248218345,0.15311,87719.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248220844,0.28323,87719.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248221542,0.05712,87730.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248222046,0.2243905,87730.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248223445,0.15311,87729.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248231250,0.13012,87728.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248231557,0.13012,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248232154,0.15311,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248232358,0.13012,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248234158,0.15311,87723.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248234351,0.13012,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248235159,0.10917343,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248235659,0.26228343,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248243673,0.13788,87721.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248263881,0.301,87721.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248264078,0.13788,87717.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248264279,0.16312,87716.0,87708.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767248264585,0.16312,87716.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248264882,0.22430645,87730.0,87696.0,0.03012106]
["bitfinex-derivatives","BTCF0:USTF0",1767248264883,0.13788,87712.0,87696.0,0.03012106]
["bitfinex-derivatives","BTCF0:USTF0",1767248265087,0.16312,87702.0,87697.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248265277,0.16312,87702.0,87690.0,0.1547404]
["bitfinex-derivatives","BTCF0:USTF0",1767248265278,0.16312,87702.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248265480,0.16312,87702.0,87698.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1767248265881,0.16312,87702.0,87689.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767248266189,0.16312,87701.0,87690.0,0.3089004]
["bitfinex-derivatives","BTCF0:USTF0",1767248267189,0.16312,87701.0,87690.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248267388,0.16312,87701.0,87690.0,0.3089004]
["bitfinex-derivatives","BTCF0:USTF0",1767248268589,0.16312,87701.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248269084,0.10141152,87701.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248269385,0.00017099,87704.0,87691.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248271392,0.00017099,87704.0,87694.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248271587,0.00017099,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248278097,0.00017099,87704.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248279602,0.00017099,87704.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248279801,0.00017099,87704.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248280204,0.1518,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248344140,0.1518,87707.0,87699.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248348044,0.1518,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248348948,0.1518,87707.0,87699.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248363755,0.1518,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248363958,0.16549,87706.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248397894,0.22207,87712.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248398483,0.16495,87711.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248398684,0.16495,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248401493,0.32211,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248401995,0.16495,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248403994,0.05712,87720.0,87702.0,0.174251]
["bitfinex-derivatives","BTCF0:USTF0",1767248404192,0.22207,87720.0,87704.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1767248404792,0.16495,87719.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248405093,0.16495,87718.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248405293,0.16495,87717.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248407697,0.32211,87716.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248407897,0.16495,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248424911,0.3264,87715.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248433818,0.16338,87714.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248458445,0.16338,87714.0,87704.0,0.15475427]
["bitfinex-derivatives","BTCF0:USTF0",1767248459753,0.16338,87714.0,87704.0,0.25179427]
["bitfinex-derivatives","BTCF0:USTF0",1767248461153,0.04931084,87714.0,87704.0,0.25179427]
["bitfinex-derivatives","BTCF0:USTF0",1767248468961,0.1521,87718.0,87704.0,0.25179427]
["bitfinex-derivatives","BTCF0:USTF0",1767248469146,0.1521,87718.0,87708.0,0.15475427]
["bitfinex-derivatives","BTCF0:USTF0",1767248469352,0.1521,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248476068,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248493572,0.02531874,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248493763,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248493963,0.02531887,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248494262,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248494463,0.02531882,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248494672,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248494972,0.02531883,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248495171,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248495470,0.02529327,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248495672,0.30835,87718.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248495875,0.02529328,87717.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248496166,0.31549,87716.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248496371,0.16377,87714.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248496672,0.15172,87713.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248497273,0.15172,87713.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248497475,0.15172,87713.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248502283,0.31549,87713.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248513874,0.31549,87713.0,87703.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1767248514375,0.15172,87713.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248520693,0.15172,87713.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248521096,0.15988,87716.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248521294,0.15988,87716.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248521694,0.15988,87713.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248521895,0.1579,87712.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248522292,0.31778,87712.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767248524999,0.31778,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248525296,0.31778,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248531099,0.31778,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248531303,0.31778,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248536011,0.31778,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248536213,0.31778,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248537911,0.1579,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248540317,0.1579,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248540612,0.1579,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248543819,0.1579,87712.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248548216,0.1579,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248548414,0.1579,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248552027,0.1579,87712.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767248552228,0.1579,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248583362,0.1579,87712.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248583962,0.1579,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248584169,0.32733,87710.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248584462,0.16441,87710.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248593264,0.16441,87710.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248593452,0.16441,87710.0,87705.0,0.00136816]
["bitfinex-derivatives","BTCF0:USTF0",1767248601165,0.16441,87710.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248603974,0.1575,87714.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248604376,0.31673,87713.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248604874,0.15502,87712.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248681729,0.30679,87712.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248690233,0.15243,87710.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248690428,0.15723,87709.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248715564,0.15723,87707.0,87705.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1767248715764,0.15723,87706.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248718565,0.30118,87711.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248719166,0.30118,87710.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248721271,0.30678,87709.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248722267,0.14413,87709.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248722468,0.16265,87708.0,87705.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767248722967,0.16265,87708.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248743078,0.13798,87712.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248747283,0.12768592,87712.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248751886,0.16265,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248752992,0.16265,87714.0,87705.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248755294,0.16265,87714.0,87705.0,0.05703229]
["bitfinex-derivatives","BTCF0:USTF0",1767248759700,0.05708,87716.0,87705.0,0.05703229]
["bitfinex-derivatives","BTCF0:USTF0",1767248759886,0.05708,87716.0,87705.0,0.04561129]
["bitfinex-derivatives","BTCF0:USTF0",1767248760593,0.05708,87716.0,87705.0,0.05703129]
["bitfinex-derivatives","BTCF0:USTF0",1767248761706,0.12636,87722.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248761901,0.12636,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248762396,0.02521157,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248762597,0.02521157,87720.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248762797,0.02521157,87719.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248762999,0.02521157,87718.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248763298,0.28384,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248763501,0.02521039,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248763697,0.02521039,87720.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248764001,0.28384,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248765691,0.05708,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248765692,0.11541,87720.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248765897,0.11541,87718.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248766197,0.11541,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248783730,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248783917,0.0249319,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248784117,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248784416,0.02493273,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248784712,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248784911,0.0249328,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248785118,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248785315,0.02493397,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248785521,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248785725,0.02493397,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248785925,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248786125,0.02493397,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248786428,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248786622,0.02493453,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248786822,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248787022,0.02493453,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248787221,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248787423,0.02493523,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248787624,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248787925,0.02493523,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248788117,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248788316,0.02493616,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248788525,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248788726,0.02493621,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248788926,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248789116,0.02493621,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248789317,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248789518,0.02493692,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248789726,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248789927,0.02493692,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248790128,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248790326,0.02493694,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248790528,0.15748,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248790724,0.02493694,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248790923,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248791125,0.02493696,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248791325,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248791326,0.02493696,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248791527,0.02493696,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248791826,0.02493696,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248792025,0.02493696,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248792225,0.02493696,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248792427,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248792624,0.02493808,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248792928,0.02493808,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248793118,0.02493808,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248793320,0.02493808,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248793521,0.02493808,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248793719,0.02493808,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248793929,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248794229,0.0249381,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248794431,0.0249381,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248794631,0.0249381,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248794832,0.0249381,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248795020,0.0249381,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248795219,0.0249381,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248795422,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248795623,0.02495407,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248795826,0.02495407,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248796125,0.02495407,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248796425,0.02495407,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248796624,0.02495407,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248796830,0.02495407,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797031,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797231,0.02495406,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797429,0.02495406,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797725,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797726,0.02495406,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248797927,0.02495406,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248798128,0.02495406,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248798432,0.02495406,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248798627,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248798923,0.02495408,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799125,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799126,0.02495408,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799326,0.02495408,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799525,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799526,0.02495408,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248799821,0.02495408,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248800025,0.02495408,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248800226,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248800525,0.02495406,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248800726,0.02495406,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248800925,0.02495406,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248801133,0.02495406,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248801433,0.02495406,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248801628,0.02495406,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248801827,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248802032,0.02495406,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248802233,0.02495406,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248802435,0.02495406,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248802633,0.02495406,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248802932,0.02495406,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248803134,0.02495406,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248803324,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248803525,0.02495405,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248803728,0.02495405,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248803930,0.02495405,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248804128,0.02495405,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248804428,0.02495405,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248804729,0.02495405,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248804928,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248805129,0.02495404,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248805328,0.02495404,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248805628,0.02495404,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248805829,0.02495404,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248806033,0.02495404,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248806235,0.02495404,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248806433,0.22172,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248806628,0.02495404,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248806932,0.02495404,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248807128,0.02495404,87722.0,87704.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1767248807129,0.17714,87709.0,87694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767248807338,0.17714,87708.0,87697.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248807641,0.17714,87708.0,87693.0,0.08490187]
["bitfinex-derivatives","BTCF0:USTF0",1767248807827,0.17714,87708.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248808023,0.16464,87708.0,87695.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767248808335,0.16464,87708.0,87696.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248820346,0.16464,87708.0,87696.0,0.022822]
["bitfinex-derivatives","BTCF0:USTF0",1767248822444,0.16464,87708.0,87698.0,0.15479193]
["bitfinex-derivatives","BTCF0:USTF0",1767248823150,0.05708,87709.0,87698.0,0.15479193]
["bitfinex-derivatives","BTCF0:USTF0",1767248825250,0.05690901,87709.0,87699.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1767248825444,0.05690901,87709.0,87699.0,0.37087193]
["bitfinex-derivatives","BTCF0:USTF0",1767248825653,0.00017099,87710.0,87699.0,0.37087193]
["bitfinex-derivatives","BTCF0:USTF0",1767248826747,0.00017099,87710.0,87700.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248827747,0.18189,87721.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248827954,0.0825694,87720.0,87702.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1767248828256,0.0254494,87719.0,87702.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1767248828454,0.0254494,87718.0,87702.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1767248828753,0.0254494,87717.0,87702.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1767248828955,0.18409,87719.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248829156,0.02544986,87718.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248829449,0.02544986,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248829654,0.18409,87719.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248829841,0.0254507,87718.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248830042,0.0254507,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767248830359,0.02545157,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248830543,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248830858,0.02545158,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248831049,0.02545158,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248831249,0.02545227,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248831449,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248831748,0.02545255,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248831948,0.02545255,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248832148,0.02545255,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248832354,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248832555,0.02545359,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248832855,0.02545359,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248833154,0.02545359,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248833349,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248833545,0.02545476,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248833742,0.02545476,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248834045,0.02545476,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248834242,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248834456,0.02545605,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248834655,0.02545605,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248834953,0.02545605,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248835150,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248835352,0.02545749,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248835651,0.02545749,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248835851,0.02545749,87716.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248836052,0.18409,87719.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248836253,0.02545729,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248838049,0.20964729,87718.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248838250,0.02545729,87717.0,87703.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248838961,0.02545729,87717.0,87703.0,0.022821]
["bitfinex-derivatives","BTCF0:USTF0",1767248839959,0.02545729,87717.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248840159,0.02545729,87716.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248840365,0.02545729,87715.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248840558,0.05712,87720.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248840751,0.02546068,87719.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248840948,0.02546068,87718.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248841152,0.02546068,87717.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248841456,0.02546068,87716.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248841662,0.02546068,87715.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248841847,0.05712,87717.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248842148,0.02546063,87716.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248842351,0.02546063,87715.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248842552,0.05712,87717.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248842859,0.02546063,87716.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248843059,0.02546063,87715.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248843260,0.05712,87717.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248843464,0.02546069,87716.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248843661,0.02546069,87715.0,87703.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1767248843861,0.05712,87717.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248844164,0.02546069,87716.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248844360,0.02546069,87715.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248844659,0.05712,87717.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248844859,0.02546078,87716.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248845157,0.02546078,87715.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248845460,0.05712,87717.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248845661,0.02546094,87716.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248845850,0.02546094,87715.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248846050,0.05712,87717.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248846350,0.02546095,87716.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248846553,0.02546095,87715.0,87703.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1767248846755,0.05712,87717.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248846953,0.02546117,87716.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248847157,0.02546117,87715.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248847358,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248847558,0.02546149,87716.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248847752,0.02546149,87715.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248847965,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248848157,0.02546153,87716.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248848354,0.02546153,87715.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248848558,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248848853,0.02546205,87716.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248849059,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248849060,0.02546205,87715.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248849257,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248849457,0.02546248,87716.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248849754,0.02546248,87715.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248850053,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248850257,0.02546248,87716.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248850451,0.05712,87717.0,87705.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248850452,0.02546248,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248850658,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248850865,0.02546252,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248851065,0.02546252,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248851265,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248851466,0.02546308,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248851665,0.02546308,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248851867,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852067,0.02546309,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852269,0.02546309,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852568,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852764,0.02546373,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852963,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248852964,0.02546373,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248853169,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248853364,0.02546372,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248853563,0.02546372,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248853762,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248853968,0.0254645,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248854166,0.0254645,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248854368,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248854569,0.02546547,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248854770,0.02546547,87715.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248854971,0.05712,87717.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248855172,0.02544181,87716.0,87705.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248855477,1.81e-06,87715.0,87707.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1767248855771,0.05712,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248855972,0.05712,87720.0,87710.0,0.15479193]
["bitfinex-derivatives","BTCF0:USTF0",1767248857767,0.05712,87720.0,87708.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248862980,0.05712,87720.0,87710.0,0.15479193]
["bitfinex-derivatives","BTCF0:USTF0",1767248863769,0.05712,87720.0,87708.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1767248864678,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248867377,0.02533517,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248867677,0.02533517,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248867882,0.02533517,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248868076,0.02533517,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248868276,0.02533517,87715.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248868476,0.02533517,87714.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248868678,1.7e-07,87713.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248868878,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248880687,0.02522679,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248880888,0.02522679,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248881088,0.02522679,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248881288,0.02522679,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248881591,0.02522679,87715.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248881782,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248881983,0.02522687,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248882281,0.02522687,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248882482,0.02522687,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248882684,0.02522687,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248882988,0.02522687,87715.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248883190,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248883387,0.02522717,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248883587,0.02522717,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248883788,0.02522717,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248883990,0.02522717,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248884290,0.02522717,87715.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248884490,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248884791,0.02522749,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248884990,0.02522749,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248885287,0.02522749,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248885496,0.02522749,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248885691,0.02522749,87715.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248885991,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248886193,0.0250602,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248886392,0.05712,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248886393,0.0250602,87718.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248886583,0.0250602,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248886884,0.0250602,87716.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248887180,0.0250602,87715.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248887478,0.05712,87720.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248887678,0.02506023,87719.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248887890,0.02506023,87718.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248888092,0.02506023,87717.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248888289,0.02506023,87716.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248888589,0.02506023,87715.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248888792,0.05712,87720.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248889494,0.02506024,87719.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248889791,0.02506024,87718.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248889982,0.02506024,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248890180,0.02506024,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248890380,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248890381,0.02506024,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248890679,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248890884,0.02506024,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248891085,0.02506024,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248891382,0.02506024,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248891583,0.02506024,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248891784,0.02506024,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248891985,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248892195,0.0250601,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248892491,0.0250601,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248892692,0.0250601,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248892891,0.0250601,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248893093,0.0250601,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248893295,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248893494,0.02506154,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248893694,0.02506154,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248893992,0.02506154,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248894193,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248894194,0.02506154,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248894382,0.02506154,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248894581,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248894796,0.02506154,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248895096,0.02506154,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248895296,0.02506154,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248895486,0.02506154,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248895783,0.02506154,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248895985,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248896293,0.02506113,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248896493,0.02506113,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248896793,0.02506113,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248896985,0.02506113,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248897185,0.02506113,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248897396,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248897587,0.0250611,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248897782,0.0250611,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248897985,0.0250611,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248898185,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248898186,0.0250611,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248898387,0.0250611,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248898582,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248898793,0.0250611,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248899092,0.0250611,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248899286,0.0250611,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248899481,0.0250611,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248899683,0.0250611,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248899889,0.05712,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248900087,0.02506111,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248900293,0.02506111,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248900593,0.02506111,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248900793,0.02506111,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248901094,0.02506111,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248901294,0.05712,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248901494,0.02506109,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248901693,0.02506109,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248901994,0.02506109,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248902193,0.02506109,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248902394,0.02506109,87717.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248902598,0.02506109,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248902793,0.02506109,87715.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248902994,0.05712,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248903195,0.02506107,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248903394,0.02506107,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767248903597,0.02506107,87719.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248903792,0.02506107,87718.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248903992,0.05712,87722.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248912306,0.04126,87720.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248912506,0.15569,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248915816,0.02490876,87720.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248916015,0.02490876,87719.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248916219,0.02490876,87718.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248916516,0.02490876,87717.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248916814,0.02490876,87716.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248917015,0.02490876,87715.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248917215,0.02490876,87714.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248917516,0.15569,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248917717,0.02490874,87720.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248917921,0.02490874,87719.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248918113,0.02490874,87718.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248918313,0.02490874,87717.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248918613,0.02490874,87716.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248918815,0.02490874,87715.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248919016,0.02490874,87714.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248919314,0.15569,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248919514,0.02490874,87720.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248919717,0.02490874,87719.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248919917,0.02490874,87718.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248920217,0.02490874,87717.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248920419,0.02490874,87716.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767248920618,0.02490874,87715.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248920817,0.02490874,87714.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248921009,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248921213,0.02490874,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248921413,0.02490874,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248921617,0.02490874,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248921917,0.02490874,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248922216,0.02490874,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248922417,0.02490874,87715.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248922618,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248922823,0.02490874,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248923025,0.02490874,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248923225,0.02490874,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248923415,0.02490874,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248923616,0.02490874,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248923822,0.02490874,87715.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248924022,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248924223,0.02490856,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248924423,0.02490856,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248924622,0.02490856,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248924825,0.02490856,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248925025,0.02490856,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248925225,0.02490856,87715.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248925528,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248925717,0.02490849,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248925918,0.02490849,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248926226,0.02490849,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248926427,0.02490849,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248926620,0.02490849,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248926820,0.02490849,87715.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248927026,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248927226,0.02490838,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248927426,0.02490838,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248927626,0.02490838,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248927828,0.02490838,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248928128,0.02490838,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248928427,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248928629,0.02490809,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248928828,0.02490809,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248929127,0.02490809,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248929330,0.02490809,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248929629,0.02490809,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248929830,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248930029,0.02490801,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248930230,0.02490801,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248930426,0.02490801,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248930628,0.02490801,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248930826,0.02490801,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248931030,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248931230,0.02490791,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248931429,0.02490791,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248931624,0.02490791,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248931824,0.02490791,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932024,0.02490791,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932331,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932524,0.02490781,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932724,0.02490781,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932924,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248932925,0.02490781,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248933134,0.02490781,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248933327,0.02490781,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248933628,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248933827,0.02490776,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248934028,0.02490776,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248934229,0.02490776,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248934527,0.02490776,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248934727,0.02490776,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248935028,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248935230,0.02490771,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248935527,0.02490771,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248935730,0.02490771,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248935928,0.02490771,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248936133,0.02490771,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248936433,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248936732,0.02490763,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248937033,0.02490763,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248937234,0.02490763,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248937425,0.02490763,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248937624,0.02490763,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248937824,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938026,0.02490761,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938228,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938229,0.02490761,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938432,0.02490761,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938634,0.02490761,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248938932,0.02490761,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248939134,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248939333,0.02490758,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248939632,0.02490758,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248939833,0.02490758,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248940033,0.02490758,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248940236,0.02490758,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248940424,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248940623,0.02490754,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248940830,0.02490754,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248941137,0.02490754,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248941333,0.02490754,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248941631,0.02490754,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248941833,0.15569,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248942034,0.02490753,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248942235,0.02490753,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248942434,0.02490753,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248942635,0.02490753,87717.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248942834,0.02490753,87716.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248943035,0.15569,87721.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248943226,0.02490746,87720.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248943432,0.02490746,87719.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248943731,0.02490746,87718.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248944031,0.02490746,87717.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248944231,0.02490746,87716.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248944427,0.15569,87721.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248944632,0.02490746,87720.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248944839,0.02490746,87719.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248945046,0.02490746,87718.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248945341,0.02490746,87717.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248945534,0.02490746,87716.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248945731,0.15569,87721.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248945933,0.0249463,87720.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248946132,0.0249463,87719.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248946336,0.0249463,87718.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248946536,0.0249463,87717.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248946742,0.0249463,87716.0,87708.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767248946944,0.15569,87721.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248947145,0.02494632,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248947446,0.02494632,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248947742,0.02494632,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248947938,0.02494632,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248948128,0.02494632,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248948333,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248948635,0.0249464,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248948833,0.0249464,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248949030,0.0249464,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248949253,0.0249464,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248949439,0.0249464,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248949735,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248949935,0.02494642,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248950134,0.02494642,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248950342,0.02494642,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248950543,0.02494642,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248950742,0.02494642,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248950945,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248951145,0.02494646,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248951346,0.02494646,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248951644,0.02494646,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248951847,0.02494646,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248952042,0.02494646,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248952245,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248952444,0.02494659,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248952642,0.02494659,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248952844,0.02494659,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248953142,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248953143,0.02494659,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248953343,0.02494659,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248953643,0.02494659,87715.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248953842,0.02494659,87714.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248954042,0.15569,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248954248,0.02494672,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248954445,0.02494672,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248954645,0.02494672,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248954844,0.02494672,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248955045,0.02494672,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248955246,0.02494682,87715.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248955449,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248965771,0.13831111,87721.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248966369,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248966563,0.13831111,87721.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248967170,0.02483903,87720.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248967370,0.02483903,87719.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248967573,0.02483903,87718.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248967764,0.02483903,87717.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248967959,0.02483903,87716.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248968258,0.13831111,87721.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248968462,0.02483943,87720.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248968662,0.02483943,87719.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248968864,0.02483943,87718.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248969163,0.02483943,87717.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767248969364,0.02483943,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248969570,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248969872,0.02483908,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248970174,0.02483908,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248970363,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248970364,0.02483908,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248970671,0.02483908,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248970859,0.02483908,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248971062,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248971272,0.02483906,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248971471,0.02483906,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248971673,0.02483906,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248971874,0.02483906,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248972168,0.02483906,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248972474,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248972773,0.02483917,87720.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248972971,0.02483917,87719.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248973173,0.02483917,87718.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248973373,0.02483917,87717.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248973574,0.02483917,87716.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248973772,0.13831111,87721.0,87709.0,0.02813332]
["bitfinex-derivatives","BTCF0:USTF0",1767248974071,0.02483925,87720.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248974274,0.02483925,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248974473,0.02483925,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248974673,0.02483925,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248974973,0.02483925,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248975176,0.13831111,87721.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248975374,0.02485016,87720.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248975572,0.02485016,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248975772,0.02485016,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248975973,0.02485016,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248976173,0.02485016,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248976380,0.13831111,87721.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248976576,0.02485002,87720.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248976776,0.02485002,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248976976,0.02485002,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248977172,0.02485002,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248977373,0.13831111,87721.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248977374,0.02485002,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248977678,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248977881,0.02485012,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248978177,0.02485012,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248978372,0.02485012,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248978567,0.02485012,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248978772,0.02485012,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248978973,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248979169,0.02485018,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248979378,0.02485018,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248979575,0.02485018,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248979776,0.02485018,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248979982,0.02485018,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248980182,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248980484,0.0248502,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248980681,0.0248502,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248980882,0.0248502,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248981083,0.0248502,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248981380,0.0248502,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248981582,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248981772,0.02485022,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248981974,0.02485022,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248982182,0.02485022,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248982383,0.02485022,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248982683,0.02485022,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248982884,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248983086,0.02485022,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248983285,0.02485022,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248983483,0.02485022,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248983684,0.02485022,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248983884,0.02485022,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248984184,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248984384,0.02485023,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248984585,0.02485023,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248984786,0.02485023,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248985085,0.02485023,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248985284,0.02485023,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248985487,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248985689,0.02485024,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248985889,0.02485024,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248986187,0.02485024,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248986388,0.02485024,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248986588,0.02485024,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248986787,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248986990,0.02485025,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248987189,0.02485025,87719.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248987390,0.02485025,87718.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248987688,0.02485025,87717.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248987990,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248987991,0.02485025,87716.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248988191,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248988389,0.02485029,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248988589,0.02485029,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248988886,0.02485029,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248989076,0.02485029,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248989282,0.02485029,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248989478,0.13831111,87721.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248989689,0.02485029,87720.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248989986,0.02485029,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248990285,0.02485029,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248990485,0.02485029,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248990684,0.02485029,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248990887,0.13831111,87721.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248991086,0.02485029,87720.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248991286,0.02485029,87719.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248991480,0.02485029,87718.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248991686,0.02485029,87717.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248991887,0.02464324,87716.0,87709.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1767248992087,0.13831111,87721.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767248995797,0.18256111,87721.0,87709.0,0.01076286]
["bitfinex-derivatives","BTCF0:USTF0",1767248996103,0.19883,87718.0,87708.0,0.04007792]
["bitfinex-derivatives","BTCF0:USTF0",1767248996290,0.19883,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249000302,0.20103,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249000516,0.20103,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249003806,0.02484881,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249004004,0.20103,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249004204,0.02484878,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249004504,0.20103,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249004704,0.02484872,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249004905,0.20103,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249005105,0.02484872,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249005400,0.02484872,87714.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249005705,0.20103,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249005904,0.02498378,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249006105,0.03675952,87714.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249006308,0.01177574,87714.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249046635,0.2117,87722.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249046829,0.02510536,87721.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249047032,0.02510536,87720.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249047233,0.02510536,87719.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249047532,0.02510536,87718.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249047832,0.03680827,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249048034,0.02510536,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249075264,0.02504855,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249075565,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249075764,0.02504889,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249075957,0.02504889,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249076152,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249076357,0.02504891,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249076553,0.02504891,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249076765,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249076964,0.02504892,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249077262,0.02504892,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249077463,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249077663,0.02504896,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249077860,0.02504896,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249078066,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249078269,0.02504896,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249078565,0.02504896,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249078767,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249078967,0.02504899,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249079162,0.02504899,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249079463,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249079764,0.02504902,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249080061,0.02504902,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249080262,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249080570,0.02504911,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249080867,0.02504911,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249081166,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249081367,0.02504918,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249081558,0.02504918,87715.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249081756,0.01170291,87717.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249081962,0.02504921,87716.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249082163,0.21075,87727.0,87708.0,0.03270296]
["bitfinex-derivatives","BTCF0:USTF0",1767249082164,0.23861,87733.0,87713.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1767249082362,0.011417,87730.0,87715.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1767249083072,0.011418,87728.0,87715.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1767249083465,0.011418,87728.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249086473,0.176248,87725.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249086675,0.08566,87724.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249092182,0.011419,87721.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249092376,0.08566,87724.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094084,0.02493301,87723.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094287,0.02493301,87722.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094585,0.02493301,87721.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094787,0.02493301,87720.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094972,0.16627293,87730.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249094973,0.33316532,87737.0,87715.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1767249095179,0.15412,87736.0,87720.0,0.15476686]
["bitfinex-derivatives","BTCF0:USTF0",1767249096286,0.15412,87736.0,87721.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249097390,0.15412,87736.0,87720.0,0.15476686]
["bitfinex-derivatives","BTCF0:USTF0",1767249097780,0.08686,87735.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249097984,0.25169,87734.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249098185,0.05708,87733.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249102290,0.08859,87729.0,87711.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1767249102591,0.25342,87729.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249104790,0.25342,87729.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249109094,0.011418,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249109295,0.269948,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249115901,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249116287,0.25853,87728.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249120304,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249122800,0.02473944,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249123001,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249123306,0.0247395,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249123507,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249123710,0.02474464,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249123921,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249124208,0.02474459,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249124399,0.02475355,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249124599,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249124894,0.02475355,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249125099,0.02475355,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249125409,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249125607,0.02464871,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249125808,0.02464871,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249126011,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249126212,0.02464871,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249126404,0.02464871,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249126601,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249126804,0.02464869,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249127000,0.02464869,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249127209,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249127409,0.02464874,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249127609,0.02464874,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249127911,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249128113,0.02464874,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249128306,0.02464874,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249128611,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249128803,0.02464883,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129006,0.02464883,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129196,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129396,0.02464895,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129597,0.02464895,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129801,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249129998,0.02464895,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249130215,0.02464895,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249130505,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249130711,0.02464914,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249130908,0.02464914,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249131105,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249131309,0.02464915,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249131511,0.02464915,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249131710,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249131910,0.02464938,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249132115,0.02464938,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249132303,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249132508,0.02464967,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249132813,0.02464967,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249133013,0.02464967,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249133221,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249133512,0.02464996,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249133815,0.02464996,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249134121,0.02464996,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249134414,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249134716,0.02465031,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249135018,0.02465031,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249135217,0.02465031,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249135514,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249135716,0.02465076,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249136014,0.02465076,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249136216,0.02465076,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249136517,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249136824,0.02465125,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249137006,0.02465125,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249137202,0.02465125,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249137417,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249137612,0.02465127,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249137810,0.02465127,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249138011,0.02465127,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249138210,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249138509,0.0246513,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249138709,0.0246513,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249138910,0.0246513,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249139118,0.25853,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249139319,0.02465139,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249139520,0.02465139,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249139819,0.02465139,87725.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249140121,0.16483,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249140321,0.0246514,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249140521,0.0246514,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249140819,0.0246514,87725.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249141020,0.16483,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249141216,0.02465135,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249141415,0.02465135,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249141620,0.02465135,87725.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249141920,0.24738,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249142123,0.02465137,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249142420,0.02465137,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249142622,0.02465137,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249142822,0.02465137,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249143019,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249143219,0.02465119,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249143418,0.02465119,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249143623,0.02465119,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249143826,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249144124,0.02465085,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249144426,0.02465085,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249144619,0.02465085,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249144818,0.02465085,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249145024,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249145226,0.02465057,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249145425,0.02465057,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249145628,0.02465057,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249145823,0.02465057,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249146024,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249146218,0.02465035,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249146420,0.02465035,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249146620,0.02465035,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249146920,0.02465035,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249147118,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249147318,0.02465035,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249147525,0.02465035,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249147727,0.02465035,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249147915,0.02465072,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249148110,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249148320,0.02465062,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249148520,0.02465062,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249148725,0.02465062,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249149027,0.02465062,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249149326,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249149527,0.02465079,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249149728,0.02465079,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249150026,0.02465079,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249150227,0.02465079,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249150429,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249150630,0.02465064,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249150824,0.02465064,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249151022,0.02465064,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249151222,0.02465064,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249151523,0.24738,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249151721,0.02465056,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249151922,0.02465056,87729.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249152127,0.24738,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249152128,0.02465056,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249152424,0.02465056,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249152625,0.24738,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249152929,0.02465047,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249153116,0.02465047,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249153321,0.02465047,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249153521,0.02465047,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249153725,0.24738,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249154022,0.02465042,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249154220,0.02465042,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249154416,0.02465042,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249154627,0.02465042,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249154830,0.02465042,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249155020,0.24738,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249155220,0.26892044,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249155420,0.02465044,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249155619,0.02465044,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249155820,0.02465044,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249156029,0.02465044,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249156231,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249156530,0.02458199,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249156729,0.02458199,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249156926,0.02458199,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249157127,0.02458199,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249157330,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249157627,0.02458197,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249157824,0.02458197,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249158030,0.02458197,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249158225,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249158426,0.0245819,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249158724,0.0245819,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249158925,0.0245819,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249159126,0.0245819,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249159434,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249159632,0.02458204,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249159835,0.02458204,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249160135,0.02458204,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249160335,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249160527,0.02458205,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249160831,0.02458205,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161022,0.02458205,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161223,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161423,0.02458204,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161624,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161625,0.02458204,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249161821,0.02458204,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249162026,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249162335,0.02458206,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249162536,0.02458206,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249162832,0.02458206,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249163034,0.02458206,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249163236,0.24427,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249163537,0.02458233,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249163737,0.02458233,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249163930,0.02458233,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249164228,0.02458233,87726.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249164429,0.255687,87730.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249164737,0.02458242,87729.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249164937,0.02458242,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249165133,0.02458242,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249165333,0.02458242,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249165536,0.255687,87730.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249165734,0.02458262,87729.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249165935,0.02458262,87728.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249166235,0.02458262,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249166435,0.02458262,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249166635,0.255687,87730.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249166838,0.02458272,87729.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249167026,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249167229,0.02458272,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249167440,0.02458272,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249167631,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249167830,0.02458292,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249168029,0.02458292,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249168234,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249168441,0.02458282,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249168737,0.02458282,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249168938,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249169137,0.02458283,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249169341,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249169539,0.02458274,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249169739,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249170042,0.02458274,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249170240,0.02458274,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249170539,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249170741,0.0245826,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249170939,0.0245826,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249171136,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249171343,0.02458243,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249171538,0.02458243,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249171837,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249172038,0.02458243,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249172239,0.02458243,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249172541,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249172740,0.02458227,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249172938,0.02458227,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249173143,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249173342,0.02458205,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249173542,0.02458205,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249173744,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249174038,0.02458205,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249174244,0.02458205,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249174449,0.24503,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249174745,0.02458185,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249175044,0.02458185,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249175244,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249175436,0.02458165,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249175638,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249175838,0.02458165,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249176043,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249176242,0.02458165,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249176447,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249176646,0.02458174,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249176837,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249177040,0.02458174,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249177239,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249177438,0.02458182,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249177643,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249177845,0.02458182,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249178142,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249178342,0.02458182,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249178545,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249178745,0.02458182,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249179053,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249179247,0.02458182,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249179449,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249179645,0.02458185,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249179846,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249180046,0.02458185,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249180248,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249180447,0.02458189,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249180646,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249180847,0.02458189,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249181048,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249181348,0.02458189,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249181646,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249181852,0.02458195,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249182046,0.1507,87727.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249182251,0.02458195,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249182452,0.1507,87727.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249182652,0.02458203,87726.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249182853,0.02458203,87725.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249183050,0.02458203,87724.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249183246,0.1507,87727.0,87714.0,0.06866999]
["bitfinex-derivatives","BTCF0:USTF0",1767249183453,0.02458213,87726.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249183650,0.011417,87722.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249185156,0.011417,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249197469,0.15474877,87724.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249197767,0.011417,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249203670,0.02472698,87724.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249203871,0.011417,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249207177,0.15474877,87724.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249207372,0.011417,87725.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249211578,0.05708,87731.0,87714.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249211881,0.011416,87729.0,87714.0,0.21074099]
["bitfinex-derivatives","BTCF0:USTF0",1767249212079,0.02472636,87728.0,87714.0,0.21074099]
["bitfinex-derivatives","BTCF0:USTF0",1767249220481,0.02472636,87728.0,87715.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1767249238395,0.02472636,87728.0,87716.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249238592,0.30886877,87730.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249238593,0.02472636,87727.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249238794,0.02472636,87726.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249239094,0.08180636,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249239296,0.02472636,87724.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249239997,0.05708,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249240796,0.0248038,87724.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249240995,0.05708,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249241195,0.02480368,87724.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249241397,0.05708,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249241597,0.02480385,87724.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249241797,0.05708,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249241993,0.02480363,87724.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249242193,0.05708,87725.0,87717.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249242394,3.27e-06,87724.0,87718.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249242594,0.09704,87731.0,87724.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1767249242895,0.05708,87730.0,87724.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249243097,0.05708,87729.0,87724.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249243399,0.05708,87729.0,87725.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1767249243790,0.05708,87729.0,87725.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249244192,0.05708,87729.0,87721.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249251405,0.05708,87729.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249257011,0.02461184,87728.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249257204,0.05708,87729.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249257409,0.02461232,87728.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249257609,0.05708,87729.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249257810,0.02461237,87728.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249258013,0.05708,87729.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249258513,0.01147622,87737.0,87724.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767249258707,3.09e-06,87736.0,87726.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1767249259010,3.09e-06,87736.0,87727.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1767249259212,3.09e-06,87736.0,87728.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249259405,0.01139212,87737.0,87728.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249259610,0.05708,87736.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249259812,0.05708,87737.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249261518,0.011415,87742.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249261721,0.011415,87737.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249263025,0.011415,87740.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249263829,0.011415,87738.0,87729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767249264928,0.011415,87735.0,87728.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249265428,0.05708,87741.0,87728.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249266329,0.011415,87740.0,87728.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249268029,0.011415,87738.0,87728.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767249269220,0.011416,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249271130,0.011415,87737.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249271330,0.02449539,87736.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249271533,0.02449539,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249271831,0.02449539,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249272129,0.011415,87737.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249272330,0.02449592,87736.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249272532,0.02449592,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249272734,0.02449592,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249272932,0.02449592,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249273132,0.011415,87737.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249273334,0.02449597,87736.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249273522,0.02449597,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249273724,0.02449597,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249273928,0.02449597,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274129,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274130,0.02449597,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274328,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274537,0.02449603,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274738,0.02449603,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249274938,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249275238,0.02449603,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249275438,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249275634,0.02420844,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249275942,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249276237,0.02420844,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249276437,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249276740,0.02420904,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249276933,0.011416,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249277132,0.02420904,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249277333,0.011415,87737.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249277534,0.02420974,87736.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249277733,0.02420974,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249277937,0.02420974,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249278139,0.02420974,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249278339,0.011415,87737.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249278539,0.011415,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249278738,0.02421077,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249278938,0.02421077,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249279240,0.02421075,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249279540,0.02421075,87731.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249279731,0.011415,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249279932,0.02421166,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249280233,0.02421166,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249280432,0.02421166,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249280629,0.02421166,87731.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249280830,0.011415,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249281132,0.02421271,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249281333,0.02421271,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249281534,0.02421271,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249281834,0.02421271,87731.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249282029,0.011415,87735.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249282239,0.0242137,87734.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249282439,0.0242137,87733.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249282640,0.0242137,87732.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249282938,0.011415,87738.0,87725.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1767249283541,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249294940,0.02412357,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249295142,0.02412357,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249295349,0.02412357,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249295548,0.02412357,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249295843,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249295844,0.02412357,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249296046,0.02412357,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249296247,0.02412357,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249296547,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249296748,0.02412418,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249296945,0.02412418,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249297146,0.02412418,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249297350,0.02412418,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249297549,0.02412418,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249297748,0.02412418,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249297949,0.02412418,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249298153,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249298451,0.02412531,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249298651,0.02412531,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249298852,0.02412531,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299055,0.02412531,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299248,0.02412531,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299449,0.02412531,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299653,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299654,0.02412531,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249299849,0.011415,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249300050,0.02412654,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249300248,0.02412654,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249300456,0.02412654,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249300656,0.02412654,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249300858,0.02412654,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249301154,0.02412654,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249301355,0.02412654,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249301556,0.011415,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249301756,0.02412676,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249302054,0.02412676,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249302256,0.02412676,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249302456,0.02412676,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249302755,0.02412676,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249302957,0.011415,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249303157,0.02412668,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249303360,0.02412668,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249303557,0.02412668,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249303759,0.02412668,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249304058,0.02412668,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249304259,0.011415,87739.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249304463,0.0241266,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249304655,0.0241266,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249304847,0.0241266,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249305051,0.0241266,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249305351,0.0241266,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249305559,0.0241266,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249305759,0.0241266,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249305963,0.0241266,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249306153,0.011415,87739.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249306353,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249306652,0.02404716,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249306859,0.02404716,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249307161,0.02404716,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249307463,0.02404716,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249307661,0.02404716,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249307961,0.02404716,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249308161,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249308352,0.02404708,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249308554,0.02404708,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249308758,0.02404708,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249308958,0.02404708,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249309162,0.02404708,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249309366,0.02404708,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249309562,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249309864,0.024047,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310064,0.024047,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310264,0.024047,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310462,0.024047,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310662,0.22011,87742.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310663,0.024047,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249310862,0.024047,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249311065,0.011415,87740.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249311265,0.0240469,87739.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249311464,0.0240469,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249311667,0.0240469,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249311859,0.0240469,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249312161,0.0240469,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249312359,0.0240469,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249312654,0.0240469,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249312858,0.0240469,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249313059,0.0240469,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249313260,0.011415,87740.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249313460,0.02404543,87739.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249313761,0.02404543,87738.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249313961,0.02404543,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314161,0.02404543,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314363,0.011415,87740.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314364,0.02404543,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314567,0.011415,87740.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314568,0.02404543,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314771,0.02404543,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249314970,0.02404543,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249315172,0.02404543,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249315373,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249315670,0.02404253,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249315871,0.02404253,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249316067,0.02404253,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249316270,0.02404253,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249316572,0.02404253,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249316771,0.02404253,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249316983,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249317282,0.02404246,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249317483,0.02404246,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249317684,0.02404246,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249317984,0.02404246,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318184,0.02404246,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318380,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318381,0.02404246,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318581,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318772,0.02404319,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249318975,0.02404319,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249319183,0.02404319,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249319384,0.02404319,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249319584,0.02404319,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249319785,0.02404319,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249319985,0.02404319,87730.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249320184,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249320385,0.02404112,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249320589,0.02404112,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249320788,0.02404112,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249320989,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249321189,0.02404113,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249321390,0.02404113,87735.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249321588,0.02404113,87734.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249321887,0.02404113,87733.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249322186,0.02404113,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249322387,0.02404113,87731.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249322582,0.02404113,87730.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249322790,0.02404113,87729.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249322990,0.02404041,87728.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249323290,0.011415,87737.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249325688,0.15470568,87740.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249327291,0.011415,87736.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249327487,0.22011,87742.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249327488,0.30949,87733.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249327691,0.30795568,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249327893,0.15325,87731.0,87716.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249328680,0.15470568,87730.0,87716.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249333097,0.15470568,87730.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249333294,0.15470568,87730.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249333495,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249334902,0.02392782,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249335101,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249337404,0.02398156,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249337706,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249338003,0.02398155,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249338205,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249338405,0.02398152,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249338706,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249338909,0.0239814,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249339108,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249339303,0.0239814,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249339601,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249339804,0.02398134,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249340005,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249340203,0.02398134,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249340405,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249340604,0.02398137,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249340804,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249341006,0.02398139,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249341205,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249341410,0.0239815,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249341608,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249341809,0.0239815,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249342110,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249342409,0.0239815,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249342613,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249342798,0.02398169,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249343002,0.02398169,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249343202,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249343503,0.02398197,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249343703,0.02398197,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249343998,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249344311,0.02398198,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249344609,0.02398198,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249344812,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249345010,0.0239824,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249345211,0.0239824,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249345411,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249345713,0.02398292,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249345911,0.02398292,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249346111,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249346312,0.02398292,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249346513,0.02398292,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249346813,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249347008,0.02398424,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249347206,0.02398424,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249347506,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249347708,0.02398505,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249347906,0.02398505,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249348110,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249348311,0.02398443,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249348611,0.02398443,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249348811,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249349012,0.02398545,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249349210,0.02398545,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249349410,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249349610,0.02398568,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249349810,0.02398568,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249350008,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249350208,0.02398568,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249350414,0.02398568,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249350618,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249350806,0.02398618,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249351006,0.02398618,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249351202,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249351417,0.02398679,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249351715,0.02398679,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249351916,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249352115,0.02398677,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249352309,0.02398677,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249352507,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249352708,0.02398726,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249352915,0.02398726,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249353116,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249353315,0.02398725,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249353516,0.02398725,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249353717,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249353919,0.02398782,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249354213,0.02398782,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249354520,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249354721,0.02398885,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249354916,0.02398885,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249355113,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249355315,0.02398965,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249355513,0.02398965,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249355713,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249355914,0.02398973,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249356113,0.02398973,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249356419,0.02398973,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249356616,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249356828,0.0239909,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249357121,0.0239909,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249357322,0.0239909,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249357518,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249357719,0.02399276,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249357920,0.02399276,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249358219,0.02399276,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249358421,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249358618,0.02399277,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249358821,0.02399277,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249359021,0.02399277,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249359220,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249359521,0.02399262,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249359721,0.02399262,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249359911,0.02399262,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249360117,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249360313,0.0239926,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249360526,0.0239926,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249360724,0.0239926,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249360925,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249361121,0.02399248,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249361321,0.02399248,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249361520,0.02399248,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249361722,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249361922,0.02399245,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249362119,0.02399245,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249362321,0.02399245,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249362619,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249362824,0.02399266,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249363023,0.02399266,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249363225,0.02399266,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249363416,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249363624,0.02399254,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249363926,0.02399254,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249364122,0.02399254,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249364323,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249364519,0.02399252,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249364720,0.02399252,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249364921,0.02399252,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249365220,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249365528,0.02396668,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249365728,0.02396668,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249365926,0.02396668,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249366227,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249366423,0.02396674,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249366624,0.02396674,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249366822,0.02396674,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249367023,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249367224,0.0239667,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249367421,0.0239667,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249367622,0.0239667,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249367822,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249368124,0.02396682,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249368318,0.02396682,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249368519,0.02396682,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249368716,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249369016,0.02396694,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249369219,0.02396694,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249369416,0.02396694,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249369621,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249369821,0.02396693,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249370030,0.02396693,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249370330,0.02396693,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249370530,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249370730,0.02396693,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249370929,0.02396693,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249371227,0.02396693,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249371428,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249371629,0.02396693,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249371928,0.02396693,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249372130,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249372131,0.02396693,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249372329,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249372530,0.02396694,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249372830,0.02396694,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249373135,0.02396694,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249373333,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249373628,0.02396696,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249373825,0.02396696,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249374026,0.02396696,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249374224,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249374426,0.02396699,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249374625,0.02396699,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249374824,0.02396699,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249375025,0.15470568,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249375227,0.02396766,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249375426,0.02396766,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249375624,0.15325,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249375821,0.02396769,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249376024,0.02396769,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249376223,0.02396769,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249376420,0.02396769,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249376623,0.15325,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249376824,0.02396775,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249377023,0.02396775,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249377224,0.02396775,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249377420,0.02396775,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249377625,0.15325,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249377830,0.02396787,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249378030,0.02396787,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249378235,0.02396787,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249378433,0.02396787,87727.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249378637,0.15325,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249378825,0.02396802,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249379029,0.02396802,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249379229,0.02396802,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249379432,0.15325,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249379640,0.02396787,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249379834,0.02396787,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249380034,0.15624,87733.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249380333,0.02396669,87732.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249380533,0.02396669,87731.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249380728,0.02396669,87730.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249380928,0.02396669,87729.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249381130,0.15624,87733.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249381424,0.02396588,87732.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249381628,0.02396588,87731.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249381837,0.02396588,87730.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249382039,0.05708,87735.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249382236,0.02396522,87734.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249382437,0.02396522,87733.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249382737,0.02396522,87732.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249382939,0.02396522,87731.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249383141,0.02396522,87730.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249383339,0.05708,87735.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249383542,0.0239646,87734.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249383735,0.0239646,87733.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249383934,0.0239646,87732.0,87715.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1767249384135,0.0239646,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249384441,0.0239646,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249384642,0.05708,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249384838,0.02396411,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385038,0.02396411,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385240,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385241,0.02396411,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385540,0.02396411,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385741,0.02396411,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249385939,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249386141,0.02396369,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249386343,0.02396369,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249386542,0.02396369,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249386731,0.02396369,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249386935,0.02396369,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249387144,0.02396369,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249387443,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249387744,0.02396327,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249387946,0.02396327,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249388149,0.02396327,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249388348,0.02396327,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249388543,0.02396327,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249388744,0.02396327,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249388945,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249389143,0.02396326,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249389343,0.02396326,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249389547,0.02396326,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249389748,0.02396326,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249389948,0.02396326,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249390150,0.02396326,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249390348,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249390545,0.02396319,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249390745,0.02396319,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249390948,0.02396319,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391141,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391142,0.02396319,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391342,0.02396319,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391544,0.02396319,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391741,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249391949,0.02396316,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249392152,0.02396316,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249392445,0.02396316,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249392750,0.02396316,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249392952,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249392953,0.02396316,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249393151,0.02396316,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249393449,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249393650,0.02396394,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249393851,0.02396394,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249394053,0.02396394,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249394249,0.02396394,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249394450,0.02396394,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249394653,0.02396394,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249394849,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249395049,0.02396398,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249395348,0.02396398,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249395549,0.02396398,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249395752,0.02396398,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249396053,0.02396398,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249396354,0.02396398,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249396655,0.0239884,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249396954,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249397152,0.02398842,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249397352,0.02398842,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249397651,0.02398842,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249397853,0.02398842,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249398042,0.02398842,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249398248,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249398448,0.02398868,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249398748,0.02398868,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249398947,0.02398868,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249399147,0.02398868,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249399348,0.02398868,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249399547,0.02398868,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249399747,0.02398868,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249400043,0.31616,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249400247,0.02398917,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249400453,0.02398917,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249400653,0.02398917,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249400854,0.02398917,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249401054,0.02398917,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249401254,0.02398917,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249401454,0.02398917,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249401658,0.327576,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249401849,0.02398941,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249402049,0.02398941,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249402248,0.02398941,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249402451,0.02398941,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249402653,0.02398941,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249402847,0.02398941,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249403050,0.02398941,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249403248,0.327576,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249403446,0.02398999,87734.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249403661,0.02398999,87733.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249403859,0.02398999,87732.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404058,0.02398999,87731.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404360,0.02398999,87730.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404558,0.327576,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404559,0.02398999,87729.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404759,0.02398999,87728.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249404959,0.327576,87735.0,87715.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249405154,0.011416,87733.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249405356,0.02399035,87732.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249416463,0.26513035,87732.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249416667,0.011416,87733.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249416668,0.24114,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249416868,0.02399035,87727.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249417070,0.02399035,87726.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249417269,0.24114,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249417469,0.02398992,87727.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249417671,0.02398992,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249417870,0.24114,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249418177,0.02398992,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249418369,0.02398992,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249418570,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249418773,0.02398968,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249418964,0.02398968,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249419265,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249419461,0.02398949,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249419664,0.02398949,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249419869,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249420069,0.02398946,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249420269,0.02398946,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249420470,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249420673,0.02398945,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249420871,0.02398945,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249421072,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249421374,0.02398945,87727.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249421672,0.02398945,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249421869,0.15284,87728.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249422174,0.02398932,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249422365,0.02398932,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249422560,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249425277,0.0241758,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249425469,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249425662,0.02417577,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249425867,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249426066,0.02417577,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249426263,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249426464,0.02417587,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249426667,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249426867,0.02417587,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249427072,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249427272,0.02417602,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249427473,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249427774,0.02417603,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249427974,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249428174,0.02417621,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249428376,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249428674,0.02417623,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249428975,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249429176,0.02417623,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249429376,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249429576,0.0241765,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249429777,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249429978,0.02417651,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249430169,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249430370,0.02417681,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249430570,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249430770,0.02417685,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249431070,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249431270,0.02417761,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249431476,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249431677,0.02417765,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249431875,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249432073,0.02417765,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249432273,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249432474,0.02417818,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249432672,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249432877,0.02417818,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249433076,0.0241788,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249433375,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249433575,0.02417885,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249433768,0.02417885,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249433969,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249434169,0.02417884,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249434370,0.02417884,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249434669,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249434865,0.02417972,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249435070,0.02417972,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249435383,0.24114,87728.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249435582,0.02418109,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249435878,0.02418109,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249436078,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249436282,0.02418112,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249436479,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249436681,0.02418111,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249436884,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249437176,0.02418111,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249437381,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249437582,0.02418116,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249437882,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249438085,0.02418119,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249438289,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249438584,0.02418125,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249438882,0.24114,87727.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249439083,0.26532125,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249439283,0.24114,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249446686,0.24114,87726.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249452894,0.24114,87726.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249453092,0.25092,87725.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249456006,0.25092,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249456201,0.25092,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249456705,0.16497,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249480622,0.23657,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249481421,0.23657,87722.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249483718,0.23657,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249493923,0.0716,87721.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249494331,0.0716,87721.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249497334,0.23379,87721.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249499935,0.23379,87721.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249500535,0.23379,87721.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249511158,0.22241,87720.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249520356,0.22241,87720.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249521963,0.05725099,87729.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249522154,0.02420162,87728.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249522358,0.05725099,87729.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249522662,0.02420135,87728.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249522864,0.05725099,87729.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249523057,0.02420135,87728.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249523258,0.05725099,87729.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249523459,0.02420115,87728.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249523762,0.06629,87727.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249523963,0.22241,87725.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249524266,0.06629,87723.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249525572,0.06629,87723.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249526268,0.15612,87724.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249528066,0.15612,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249528266,0.0686,87723.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249528769,0.0686,87723.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249531375,0.0686,87723.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249532374,0.06517,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249533270,0.06517,87722.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249537277,0.06517,87721.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249538578,0.05444784,87721.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249539082,0.15227,87722.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249540578,0.15227,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249541074,0.21744,87721.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249541278,0.06517,87720.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249541578,0.05725099,87729.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249541779,0.05725099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249541780,0.02420011,87728.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249541979,0.05725099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249542181,0.02419997,87728.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249542383,0.05725099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249542581,0.02419982,87728.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249542780,0.05725099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249542981,0.0241998,87728.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249543181,0.05725099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249543381,0.02419968,87728.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249543581,0.15227,87725.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249543781,0.06517,87724.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249544082,0.06517,87723.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249547083,0.06517,87723.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249548282,0.06517,87723.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249548786,0.06517,87723.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249548988,0.15227,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249551085,0.06517,87723.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249551285,0.06517,87723.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249551486,0.15227,87724.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249552085,0.05725099,87729.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249552287,0.02410106,87728.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249552584,0.05725099,87729.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249552776,0.02410109,87728.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249552977,0.02410109,87727.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249553176,0.05725099,87729.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249553485,0.06517,87727.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249553678,0.06517,87725.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249555693,0.06517,87724.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249557893,0.06517,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249558090,0.06517,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249562701,0.06517,87724.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249564299,0.06517,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249569798,0.04154685,87725.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249571801,0.12050685,87725.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249573505,0.07896,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249597533,0.09036,87728.0,87714.0,0.15472919]
["bitfinex-derivatives","BTCF0:USTF0",1767249597729,0.09036,87726.0,87712.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249597924,0.09036,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249617846,0.09036,87725.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249618038,0.09036,87725.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249618542,0.09036,87725.0,87718.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249620146,0.09036,87725.0,87717.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249623847,0.15068,87727.0,87719.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767249625848,0.24202,87727.0,87719.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767249626051,0.24202,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249626751,0.09134,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249629150,0.09134,87726.0,87717.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767249630847,0.00017099,87729.0,87711.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1767249630848,0.09134,87718.0,87711.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1767249631045,0.09134,87718.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249631353,0.16232,87719.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249631653,0.03356,87722.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249634556,0.16232,87724.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249634961,0.21481,87724.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249639758,0.21481,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249639960,0.16232,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249640666,0.16232,87724.0,87712.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767249646065,0.16232,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249648462,0.16249099,87729.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249648668,0.02416971,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249648967,0.02416971,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249649165,0.20608099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249649467,0.06775949,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249649667,0.02416949,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249649961,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249650265,0.02416949,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249650452,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249650657,0.02416939,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249650853,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249651065,0.02416938,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249651265,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249651457,0.02416927,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249651657,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249651866,0.02416927,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249652066,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249652366,0.02416927,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249652564,0.04359,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249654067,0.16249099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249655767,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249656069,0.02416958,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249656264,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249656571,0.02416965,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249656764,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249656965,0.02416965,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249657168,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249657369,0.02416994,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249657569,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249657868,0.02416994,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249658068,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249658265,0.02416994,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249658465,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249658662,0.02417023,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249658864,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249659073,0.02417023,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249659270,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249659572,0.02417057,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249659770,0.20225099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249660066,0.06130059,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249660272,0.18836,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249660573,0.03713,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249660769,0.18836,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249666272,0.15123,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249678595,0.03357099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249678790,0.02417676,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249679092,0.02417676,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249679283,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249679480,0.02417693,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249679682,0.02417693,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249679983,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249680183,0.02417693,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249680490,0.02417693,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249680690,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249680891,0.02417717,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249681092,0.02417717,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249681292,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249681494,0.02417745,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249681692,0.02417745,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249681893,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249682095,0.02417745,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249682290,0.02417745,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249682491,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249682693,0.02417774,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249682894,0.02417774,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249683196,0.02417774,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249683494,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249683797,0.02417812,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684000,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684001,0.02417812,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684188,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684189,0.02417812,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684492,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684697,0.02417859,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249684896,0.02417859,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249685089,0.02417859,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249685290,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249685496,0.02417921,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249685697,0.02417921,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249685898,0.02417921,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249686097,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249686398,0.02417921,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249686600,0.02417921,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249686896,0.02417921,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249687197,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249687397,0.02417944,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249687595,0.02417944,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249687796,0.02417944,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249687998,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688186,0.02417966,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688383,0.02417966,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688588,0.02417966,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688788,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688789,0.02417966,87725.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249688989,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249689186,0.02417998,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249689386,0.02417998,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249689598,0.02417998,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249689799,0.02417998,87725.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249690098,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249690297,0.02418043,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249690497,0.02418043,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249690698,0.02418043,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249690892,0.02418043,87725.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249691092,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249691292,0.02418045,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249691495,0.02418045,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249691695,0.02418045,87726.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249691990,0.02418045,87725.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249692186,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249692391,0.02418048,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249692591,0.02418048,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249692797,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249693000,0.02418048,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249693299,0.02418048,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249693494,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249693696,0.02418049,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249693894,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249694095,0.02418049,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249694297,0.02418049,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249694594,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249694795,0.02418051,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249694990,0.02418051,87727.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249695189,0.18480099,87729.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249695389,0.02418053,87728.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249695691,0.17722,87726.0,87710.0,0.16614652]
["bitfinex-derivatives","BTCF0:USTF0",1767249695891,0.17722,87725.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249696293,0.15949,87725.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249696499,0.01746099,87729.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249696700,0.02417442,87728.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249696894,0.02417442,87727.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249697093,0.02417442,87726.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249697294,0.01746099,87729.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249697596,0.02417419,87728.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249697899,0.02417419,87727.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249698100,0.02417419,87726.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249698299,0.01746099,87729.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249698499,0.02417402,87728.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249698694,0.02417402,87727.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249698900,0.02417402,87726.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249699200,0.01746099,87729.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249699401,0.02417382,87728.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249699700,0.02417382,87727.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249699898,0.02417382,87726.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249700198,0.01746099,87729.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249700390,0.02417366,87728.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249700591,0.02417366,87727.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249700888,0.02417366,87726.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249701093,0.01746099,87729.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249701388,0.02417367,87728.0,87711.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1767249701592,0.02417367,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249701892,0.02417367,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249702088,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249702301,0.02417347,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249702506,0.02417347,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249702698,0.02417347,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249703006,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249703196,0.02417347,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249703503,0.02417347,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249703704,0.02417347,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249703904,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249704105,0.0241734,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249704304,0.0241734,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249704505,0.0241734,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249704706,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249705008,0.02417333,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249705202,0.02417333,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249705402,0.02417333,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249705601,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249705805,0.02417329,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249706006,0.02417329,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249706201,0.02417329,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249706404,0.01746099,87729.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249706603,0.02417327,87728.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249706803,0.02417327,87727.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249707004,0.02417327,87726.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249707305,0.01746099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249707509,0.02417324,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249707706,0.02417324,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249708006,0.02417324,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249708208,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249708397,0.02417326,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249708600,0.02417326,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249708807,0.02417326,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249709010,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249709209,0.02417328,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249709508,0.02417328,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249709808,0.02417328,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249710010,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249710209,0.02417326,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249710408,0.02417326,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249710611,0.02417326,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249710806,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249711008,0.02417328,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249711208,0.02417328,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249711408,0.02417328,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249711709,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249712009,0.02417332,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249712204,0.02417332,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249712503,0.02417332,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249712701,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249712902,0.02417339,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249713099,0.02417339,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249713310,0.02417339,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249713611,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249713809,0.02417337,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249714008,0.02417337,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249714209,0.02417337,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249714410,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249714609,0.02417337,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249714809,0.02417337,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249715111,0.02417337,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249715310,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249715509,0.02417343,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249715710,0.02417343,87727.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249715910,0.02417343,87726.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249716111,0.00017099,87729.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249716412,0.02417355,87728.0,87712.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1767249716713,0.02417355,87727.0,87712.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1767249716907,0.02417355,87726.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249717107,0.00017099,87729.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249717306,0.02417362,87728.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249717508,0.02417362,87727.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249717713,0.02417362,87726.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249717915,0.00017099,87729.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249718110,0.02417363,87728.0,87713.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249718311,0.02417363,87727.0,87714.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767249718615,0.00017099,87729.0,87714.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767249718815,0.02417354,87728.0,87714.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767249719014,0.02417354,87727.0,87714.0,0.103438]
["bitfinex-derivatives","BTCF0:USTF0",1767249719314,0.00017099,87729.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249719502,0.02417303,87728.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249719702,0.00017099,87729.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249719907,0.02417304,87728.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249720205,0.00017099,87729.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249720409,0.02417309,87728.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249720605,0.00017099,87729.0,87715.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249720806,0.02417309,87728.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249721009,0.02417309,87727.0,87716.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249721210,0.00017099,87729.0,87716.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249721412,0.02417263,87728.0,87716.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249721612,0.00017099,87729.0,87716.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249721818,0.02417263,87728.0,87716.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249722119,0.00017099,87729.0,87716.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249722316,0.02417217,87728.0,87716.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1767249722506,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249722710,0.02417217,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249722908,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249723112,0.02417217,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249723321,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249723517,0.02417178,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249723720,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249723915,0.02417178,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249724110,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249724323,0.02417145,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249724513,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249724714,0.02417144,87728.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249724910,0.00017099,87729.0,87717.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249725115,0.02417144,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249725314,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249725623,0.02402629,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249725822,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249726023,0.0240263,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249726225,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249726416,0.02402596,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249726617,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249726916,0.02402596,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249727117,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249727416,0.0240257,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249727613,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249727817,0.0240257,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249728018,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249728224,0.0240257,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249728522,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249728823,0.02402548,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249729122,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249729322,0.02402532,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249729620,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249729820,0.02402532,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249730021,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249730220,0.02402532,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249730427,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249730619,0.02402519,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249730915,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249731114,0.02402521,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249731326,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249731625,0.02402508,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249731814,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249732016,0.02402507,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249732218,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249732416,0.02402499,87728.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249732717,0.00017099,87729.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249732918,0.02402499,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249733216,0.02402499,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249733422,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249733627,0.02402495,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249733828,0.02402495,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249734124,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249734321,0.02402494,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249734523,0.02402494,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249734723,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249734923,0.02402495,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249735128,0.02402495,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249735324,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249735625,0.02402495,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249735923,0.02402495,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249736224,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249736423,0.02402501,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249736623,0.02402501,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249736825,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249737025,0.02402501,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249737225,0.02402501,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249737428,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249737727,0.02402509,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249738027,0.02402509,87727.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249738331,0.00017099,87729.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249738531,0.02402522,87728.0,87718.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1767249738731,0.00017099,87729.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249738732,0.02402522,87727.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249738933,0.00017099,87729.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249742634,0.05708,87732.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249750936,0.02392623,87731.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249751239,0.02392623,87730.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249751445,0.02392623,87729.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249751739,0.02392623,87728.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249751928,0.05708,87732.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249752130,0.02392618,87731.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249752334,0.02392618,87730.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249752529,0.02392618,87729.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249752736,0.05708,87732.0,87719.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1767249758743,0.00799114,87732.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249764661,0.02374133,87731.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249764961,0.02374133,87730.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249765162,0.02374133,87729.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249765363,0.02374133,87728.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249765662,0.00799114,87732.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249765862,0.02374118,87731.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249766063,0.02374118,87730.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249766261,0.02374118,87729.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249766564,0.00017099,87734.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249766751,0.02374118,87733.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249766955,0.02374118,87732.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249767261,0.02374118,87731.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249767462,0.02374118,87730.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249767664,0.02374118,87729.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249767963,0.02374118,87728.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249768163,0.00017099,87734.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249768462,0.02374118,87733.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249768663,0.02374118,87732.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249768856,0.02374118,87731.0,87721.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249769057,1.18e-06,87730.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249769265,0.00017099,87734.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249781072,0.02363877,87733.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249781274,0.02363877,87732.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249781473,0.02363877,87731.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249781673,0.02363877,87730.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249781874,0.02363877,87729.0,87723.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1767249782069,0.02363877,87728.0,87725.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1767249782275,0.00017099,87734.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249782574,0.02363882,87733.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249782775,0.02363882,87732.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249782973,0.02363882,87731.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249783173,0.02363882,87730.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249783478,0.02363882,87729.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249783669,0.02363882,87728.0,87725.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249783876,0.15412,87737.0,87728.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1767249793276,0.15412,87737.0,87727.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1767249793583,0.15412,87737.0,87727.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249794476,0.15412,87737.0,87728.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1767249794776,0.15412,87737.0,87729.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1767249795682,0.05708,87737.0,87731.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1767249796275,0.05708,87737.0,87730.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1767249803390,0.09704,87742.0,87727.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1767249803391,0.05708,87740.0,87732.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1767249803588,0.05708,87740.0,87732.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1767249804790,0.05708,87740.0,87732.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1767249805287,0.05708,87740.0,87729.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1767249806596,0.21178195,87740.0,87729.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1767249814997,0.21178195,87740.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249819397,0.21178195,87740.0,87728.0,0.05690901]
["bitfinex-derivatives","BTCF0:USTF0",1767249819589,0.21178195,87740.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249819790,0.21178195,87740.0,87727.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249819987,0.08877,87739.0,87727.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249820297,0.21178195,87740.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249820298,0.08877,87732.0,87724.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249820493,0.08877,87730.0,87712.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1767249820800,0.08877,87729.0,87713.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249821004,0.15470195,87730.0,87713.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767249821308,0.15487294,87730.0,87713.0,0.15429099]
["bitfinex-derivatives","BTCF0:USTF0",1767249821691,0.15487294,87730.0,87713.0,0.23973099]
["bitfinex-derivatives","BTCF0:USTF0",1767249822398,0.24364294,87730.0,87713.0,0.23973099]
["bitfinex-derivatives","BTCF0:USTF0",1767249825003,0.24364294,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249826303,0.15487294,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249834721,0.15487294,87730.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767249838320,0.15487294,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249840123,0.00017099,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249840322,0.15487294,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249846223,0.00017099,87730.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249846428,0.00017099,87730.0,87716.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1767249847324,0.00017099,87730.0,87720.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767249849613,0.00017099,87730.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767249854027,0.00017099,87730.0,87716.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1767249854028,0.2382,87723.0,87713.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767249854332,0.08565,87720.0,87709.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1767249854531,0.15255,87721.0,87709.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1767249855033,0.08565,87724.0,87709.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1767249856131,0.08565,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249856132,0.15255,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249856323,0.08565,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249856630,0.08565,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767249858319,0.08565,87719.0,87704.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1767249858523,0.08565,87717.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767249858728,0.29743195,87720.0,87703.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249859030,0.08565,87719.0,87703.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249863637,0.05708,87720.0,87704.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249864637,0.21178195,87720.0,87704.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249868540,0.05708,87720.0,87704.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249869241,0.05708,87720.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767249869946,0.05708,87720.0,87705.0,0.242529]
["bitfinex-derivatives","BTCF0:USTF0",1767249870249,0.05708,87720.0,87705.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249870544,0.05708,87720.0,87705.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767249870942,0.05708,87720.0,87703.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767249876955,0.05708,87720.0,87704.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249878246,0.05708,87720.0,87704.0,0.242529]
["bitfinex-derivatives","BTCF0:USTF0",1767249879643,0.05708,87720.0,87706.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1767249879843,0.05708,87720.0,87710.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249880652,0.05708,87720.0,87710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767249881154,0.05708,87720.0,87710.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249881959,0.05708,87720.0,87710.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767249882747,0.05708,87720.0,87710.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249883751,0.05708,87720.0,87711.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1767249892056,0.05708,87720.0,87711.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767249895555,0.05708,87720.0,87711.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1767249901360,0.05708,87720.0,87711.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1767249901562,0.05708,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249902364,0.05708,87720.0,87709.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1767249908258,0.05708,87720.0,87710.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249908459,0.05708,87720.0,87713.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1767249909158,0.011416,87732.0,87717.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1767249909363,0.15416,87729.0,87719.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249909764,0.15416,87729.0,87719.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1767249909963,0.15416,87729.0,87715.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1767249913070,0.15416,87729.0,87713.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1767249913368,0.011416,87728.0,87713.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1767249913567,0.011416,87728.0,87713.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249916474,0.011416,87728.0,87714.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249916770,0.15416,87729.0,87715.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249917171,0.15416,87729.0,87716.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249917770,0.011417,87727.0,87716.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249918373,0.15416,87729.0,87716.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249923586,0.011416,87728.0,87716.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249926697,0.15416,87729.0,87716.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1767249926989,0.15416,87729.0,87717.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1767249929297,0.15416,87729.0,87718.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1767249929589,0.15416,87729.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249929590,0.05708,87728.0,87722.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1767249929792,0.05708,87728.0,87722.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767249930197,0.05690794,87729.0,87722.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767249941707,0.05690794,87729.0,87719.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1767249946413,0.011416,87728.0,87719.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1767249952211,0.011416,87728.0,87717.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767249952411,0.011416,87728.0,87717.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1767249955809,0.05690794,87729.0,87717.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1767249957615,0.05690794,87729.0,87718.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1767249957914,0.011416,87728.0,87718.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1767249958114,0.011416,87728.0,87718.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1767249959015,0.011417,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249959614,0.011417,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249961215,0.011417,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249964117,0.057487,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249966716,0.011417,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249966925,0.011417,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249973523,0.10297794,87729.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249974727,0.00017099,87730.0,87714.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1767249975028,0.15490198,87730.0,87719.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1767249975225,0.05708,87729.0,87719.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1767249975417,0.05708,87729.0,87719.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1767249975619,0.05708,87729.0,87716.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1767249984435,0.068496,87729.0,87714.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1767249984732,0.05708,87729.0,87714.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1767249985934,0.011416,87728.0,87714.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1767249986136,0.011416,87728.0,87714.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1767249986731,0.15473099,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249987534,0.011417,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249989743,0.011416,87728.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249991835,0.04151,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249992043,0.052927,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249992652,0.011417,87726.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249993549,0.110006,87729.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767249994450,0.110006,87729.0,87710.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1767249995251,0.09859,87729.0,87710.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1767249995544,0.09859,87729.0,87711.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767249995749,0.09859,87729.0,87712.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767249996049,0.09859,87729.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767249996451,0.011416,87728.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767249997353,0.011417,87726.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767249998955,0.110006,87729.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250000752,0.09859,87729.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250002055,0.05708,87729.0,87712.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250002255,0.05708,87729.0,87713.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1767250002957,0.05708,87729.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250010262,0.068496,87729.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250010461,0.05708,87729.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250011864,0.011416,87728.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250014461,0.011417,87725.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250015266,0.068496,87729.0,87713.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1767250019471,0.068496,87729.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250019472,0.068496,87729.0,87714.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250023171,0.011416,87728.0,87710.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250023475,0.011417,87726.0,87710.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250023977,0.011417,87726.0,87711.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250024973,0.011417,87726.0,87712.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1767250025174,0.011417,87726.0,87712.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250031172,0.011417,87726.0,87713.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1767250031373,0.011417,87726.0,87713.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250032177,0.068496,87729.0,87713.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250035785,0.068496,87729.0,87714.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1767250044291,0.068496,87729.0,87715.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1767250045986,0.05708,87729.0,87716.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1767250070496,0.068496,87729.0,87716.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1767250081000,0.011417,87727.0,87716.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1767250081810,0.05708,87729.0,87716.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1767250082111,0.15476382,87726.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250083312,0.16618082,87726.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250084015,0.011417,87726.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250087417,0.068496,87729.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250091019,0.011417,87725.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250091219,0.05708,87724.0,87716.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1767250102443,0.05708,87724.0,87713.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767250104547,0.05708,87724.0,87713.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1767250105351,0.05708,87724.0,87714.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250107135,0.21184382,87724.0,87709.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250107338,0.05708,87724.0,87709.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1767250107539,0.05708,87724.0,87710.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250107736,0.05708,87724.0,87711.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250108750,0.05708,87724.0,87711.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1767250109651,0.15476382,87721.0,87711.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1767250112749,0.15476382,87721.0,87707.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1767250113347,0.15476382,87721.0,87707.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1767250113547,0.15476382,87721.0,87708.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250114539,0.15412,87724.0,87708.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1767250126565,0.15412,87724.0,87707.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1767250128059,0.18036,87724.0,87707.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1767250137670,0.15412,87724.0,87707.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1767250137969,0.15412,87724.0,87708.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1767250138468,0.15412,87724.0,87708.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1767250154882,0.05708,87723.0,87709.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1767250155086,0.15412,87723.0,87709.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1767250165799,0.011416,87729.0,87711.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767250166007,0.15412,87728.0,87711.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767250166402,0.1788,87728.0,87711.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1767250166602,0.1788,87728.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250168906,0.02468,87728.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250169107,0.15412,87727.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250169310,0.02468,87728.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250169502,0.15412,87727.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250169697,0.05708,87726.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250169903,0.15412,87726.0,87711.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1767250173813,0.1788,87726.0,87708.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767250178512,0.02468,87726.0,87708.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767250178712,0.15412,87725.0,87708.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1767250179114,0.1788,87725.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250179818,0.02468,87725.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250180014,0.15412,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250180220,0.05708,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250180518,0.02468,87725.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250180719,0.15412,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250183620,0.1788,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250184322,0.1788,87724.0,87707.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1767250191422,0.31442533,87730.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250191423,0.02423,87728.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250191622,0.02423,87727.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250191822,0.17835,87726.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250192230,0.02423,87725.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250196133,0.02423,87724.0,87707.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1767250204433,0.02423,87724.0,87707.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1767250206838,0.30717,87726.0,87707.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1767250207441,0.3314,87726.0,87707.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1767250209640,0.02423,87725.0,87707.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1767250213340,0.02423,87725.0,87707.0,0.171669]
["bitfinex-derivatives","BTCF0:USTF0",1767250215545,0.09704,87724.0,87708.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1767250235875,0.09704,87724.0,87708.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1767250236365,0.09704,87724.0,87709.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1767250241167,0.09704,87724.0,87708.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1767250241366,0.09704,87724.0,87708.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1767250250469,0.011417,87723.0,87708.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1767250250674,0.011417,87720.0,87705.0,0.09821688]
["bitfinex-derivatives","BTCF0:USTF0",1767250250974,0.05708,87719.0,87705.0,0.09821688]
["bitfinex-derivatives","BTCF0:USTF0",1767250252577,0.05708,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250276094,0.05708,87719.0,87705.0,0.09821688]
["bitfinex-derivatives","BTCF0:USTF0",1767250276599,0.05708,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250278909,0.07965,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250295314,0.07965,87719.0,87705.0,0.09821688]
["bitfinex-derivatives","BTCF0:USTF0",1767250295713,0.07965,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250298514,0.02142,87718.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250307322,0.05708,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250324228,0.05708,87719.0,87705.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1767250324925,0.05708,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250329032,0.07918,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250331045,0.0221,87717.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250331347,0.0221,87715.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250331944,0.15584,87714.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250332141,0.0221,87712.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250332447,0.05708,87713.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250337848,0.05708,87715.0,87704.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250339347,0.05708,87715.0,87703.0,0.01142099]
["bitfinex-derivatives","BTCF0:USTF0",1767250340148,0.05708,87715.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250340848,0.05708,87715.0,87703.0,0.01142099]
["bitfinex-derivatives","BTCF0:USTF0",1767250344860,0.05708,87715.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250345652,0.15331,87719.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250347158,0.15331,87719.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250347749,0.05708,87720.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250347750,0.07859,87720.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250347949,0.05708,87720.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250348458,0.05708,87720.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250349351,0.05708,87719.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250349555,0.05708,87719.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250350361,0.07859,87719.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250351760,0.05708,87718.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767250352565,0.05708,87718.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250352952,0.07859,87718.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250353466,0.07859,87718.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250353666,0.07859,87718.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250353868,0.07859,87718.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250353869,0.02151,87717.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250359772,0.02151,87716.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250360173,0.02151,87716.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250360374,0.02151,87716.0,87703.0,0.01142099]
["bitfinex-derivatives","BTCF0:USTF0",1767250361873,0.02151,87715.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250362375,0.02151,87711.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250366778,0.02151,87714.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250369282,0.02151,87714.0,87704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250395207,0.17868,87717.0,87704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250395512,0.02537,87716.0,87704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250396408,0.02537,87716.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250399903,0.02537,87716.0,87704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250401421,0.05708,87715.0,87704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250408128,0.05708,87715.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250408129,0.02582,87712.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250409330,0.15259,87713.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250412637,0.02582,87712.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250415134,0.15259,87713.0,87703.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250420235,0.15259,87713.0,87701.0,0.04874261]
["bitfinex-derivatives","BTCF0:USTF0",1767250425327,0.17841,87713.0,87700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250435152,0.02742,87712.0,87700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250435451,0.05708,87715.0,87700.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1767250436449,0.0845,87715.0,87700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250437350,0.0845,87715.0,87700.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1767250441456,0.02742,87714.0,87700.0,0.16620404]
["bitfinex-derivatives","BTCF0:USTF0",1767250443859,0.02742,87714.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250449563,0.02742,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250454765,0.05708,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250455367,0.05708,87715.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250455863,0.05708,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250466578,0.05708,87715.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250481287,0.05708,87715.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250482589,0.05708,87715.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250507909,0.05708,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250509314,0.05708,87715.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250513318,0.03025,87727.0,87706.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767250513619,0.20813211,87726.0,87707.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767250513818,0.03025,87724.0,87706.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767250514018,0.02376211,87723.0,87706.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767250514216,0.02376211,87722.0,87706.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1767250514418,0.08084211,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250514617,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250515304,0.02375872,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250515619,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250515813,0.02375871,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250516014,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250516220,0.02375865,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250516420,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250516612,0.02375817,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250516813,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250517114,0.02375817,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250517314,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250517614,0.0237577,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250517808,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250518023,0.0237577,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250518224,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250518414,0.02375733,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250518614,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250518916,0.02375733,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250519114,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250519825,0.02375712,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250520026,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250520224,0.02375704,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250520426,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250520626,0.02375691,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250520828,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250521036,0.02375691,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250521335,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250521539,0.0237569,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250521728,0.05708,87721.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250521928,0.02375689,87720.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250522242,0.05708,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250522536,0.02375676,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250522737,0.05708,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250522936,0.02375677,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250523135,0.05708,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250525443,0.0882,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250528041,0.02375755,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250528238,0.0882,87721.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250528542,0.0882,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250528543,0.05487765,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250528842,0.03112,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250533042,0.03112,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250533245,0.03112,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250533551,0.18753,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250533745,0.03112,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250539952,0.03112,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250557163,0.05473914,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250557359,0.03097,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250561164,0.03097,87718.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250578275,0.03097,87717.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250583080,0.03097,87717.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250584384,0.03097,87717.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250603704,0.15498,87718.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250609309,0.15498,87718.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250614506,0.18593,87718.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250618718,0.18593,87718.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250620416,0.03095,87717.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250656851,0.03095,87717.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250659452,0.03321,87716.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250659751,0.03321,87715.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767250663155,0.03321,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250665659,0.03321,87715.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250667157,0.02487162,87715.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250672757,0.16597,87716.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250676263,0.19622,87716.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250676564,0.03025,87715.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250680464,0.03025,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250685167,0.16597,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250687471,0.16597,87716.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250697380,0.03025,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250704889,0.03025,87715.0,87703.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250706188,0.03025,87715.0,87700.0,0.16618733]
["bitfinex-derivatives","BTCF0:USTF0",1767250706389,0.03198,87714.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250712498,0.15315,87715.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250713198,0.18513,87715.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250713896,0.03198,87712.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250716999,0.03198,87712.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250717000,0.03198,87707.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250717193,0.03198,87707.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250718405,0.03198,87707.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250719405,0.03198,87707.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250723710,0.15315,87708.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250724012,0.15315,87708.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250734210,0.03424,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250738714,0.03441099,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250756528,0.00017099,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250757525,0.00017099,87712.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250764635,0.00017099,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250764834,0.00017099,87712.0,87700.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767250774841,0.00017099,87712.0,87700.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1767250780247,0.00017099,87712.0,87700.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1767250780448,0.00017099,87712.0,87701.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1767250783555,0.00017099,87712.0,87701.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1767250783851,0.00017099,87712.0,87701.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1767250784058,0.00017099,87712.0,87702.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1767250789156,0.00017099,87712.0,87702.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1767250789460,0.00017099,87712.0,87703.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1767250791366,0.00017099,87712.0,87703.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1767250793457,0.00017099,87712.0,87704.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767250801664,0.00017099,87712.0,87704.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1767250802366,0.00017099,87712.0,87705.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767250807570,0.00017099,87712.0,87705.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1767250807764,0.05708,87715.0,87705.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1767250808070,0.05708,87715.0,87706.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767250816379,0.05708,87715.0,87705.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767250817475,0.05708,87715.0,87705.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1767250817682,0.05708,87715.0,87706.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767250820078,0.05708,87715.0,87705.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767250840098,0.05708,87715.0,87705.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1767250841705,0.05708,87715.0,87706.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250842605,0.05708,87715.0,87707.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250845604,0.00017099,87719.0,87707.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250846099,0.05708,87718.0,87707.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250846304,0.00017099,87719.0,87707.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250846502,0.05708,87718.0,87707.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250847801,0.1548041,87730.0,87716.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250848004,0.15412,87729.0,87717.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1767250848203,0.1548041,87730.0,87717.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1767250848204,0.15412,87728.0,87717.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1767250848404,0.15412,87728.0,87712.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250848703,0.15412,87727.0,87712.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1767250848903,0.15412,87727.0,87713.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1767250849609,0.15412,87727.0,87713.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1767250852211,0.00017099,87729.0,87713.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1767250852409,0.15412,87728.0,87713.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1767250852911,0.15412,87727.0,87714.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1767250859318,0.15412,87727.0,87713.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1767250861815,0.043347,87726.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250862215,0.03193,87725.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250868620,0.163337,87724.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250868825,0.03193,87723.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250869128,0.05708,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250869828,0.03193,87721.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250871226,0.05708,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250874432,0.08901,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250878438,0.03193,87721.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250898559,0.19805,87721.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250899362,0.03322,87720.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250914173,0.03277,87719.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250921481,0.03277,87718.0,87711.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250948301,0.1869,87718.0,87711.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250948516,0.03038,87717.0,87711.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250964123,0.18451,87717.0,87711.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250964323,0.15413,87715.0,87711.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767250964516,0.03038,87714.0,87706.0,0.00757796]
["bitfinex-derivatives","BTCF0:USTF0",1767250965318,0.03038,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250974028,0.15413,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250976637,0.03222,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250977336,0.03222,87714.0,87705.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250978031,0.03222,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250979035,0.03222,87714.0,87705.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767250979223,0.03222,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250981835,0.15955,87713.0,87700.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767250982040,0.15955,87713.0,87690.0,0.11448593]
["bitfinex-derivatives","BTCF0:USTF0",1767250982041,0.03222,87707.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767250982241,0.03222,87705.0,87694.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767250983144,0.15955,87706.0,87694.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767250986438,0.15955,87706.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767250986644,0.00017099,87708.0,87694.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767250988145,0.00017099,87708.0,87695.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767250995850,0.00017099,87708.0,87696.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767250996047,0.00017099,87708.0,87697.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767250997752,0.00017099,87708.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251001358,0.00017099,87708.0,87699.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1767251001548,0.00017099,87708.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251001852,0.15955,87716.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251002454,0.15955,87716.0,87699.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1767251002664,0.15972099,87716.0,87699.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1767251005259,0.03033,87715.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251005558,0.03033,87715.0,87697.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1767251005559,0.03033,87715.0,87697.0,0.2223503]
["bitfinex-derivatives","BTCF0:USTF0",1767251007159,0.03033,87715.0,87698.0,0.0616803]
["bitfinex-derivatives","BTCF0:USTF0",1767251010462,0.03033,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251015570,0.03033,87715.0,87697.0,0.2223503]
["bitfinex-derivatives","BTCF0:USTF0",1767251015767,0.03033,87715.0,87698.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251017467,0.15972099,87716.0,87698.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1767251019268,0.19005099,87716.0,87698.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1767251019471,0.03033,87715.0,87698.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1767251027080,0.15972099,87716.0,87698.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1767251027780,0.15972099,87716.0,87698.0,0.1468603]
["bitfinex-derivatives","BTCF0:USTF0",1767251030681,0.15972099,87716.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251032284,0.15972099,87716.0,87699.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1767251038188,0.15972099,87716.0,87700.0,0.15479662]
["bitfinex-derivatives","BTCF0:USTF0",1767251040287,0.15972099,87716.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251041288,0.00017099,87716.0,87701.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1767251041588,0.00017099,87716.0,87702.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1767251041790,0.05708,87715.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251046598,0.00017099,87716.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251046794,0.05708,87714.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251047694,0.00017099,87716.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251047888,0.05708,87715.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251048496,0.00017099,87716.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251048687,0.05708,87715.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251051390,0.05708,87714.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251055500,0.05708,87714.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251056399,0.00017099,87716.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251056599,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251057307,0.00017099,87716.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251057502,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251057694,0.05708,87715.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251058000,0.00017099,87716.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251058201,0.05708,87715.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251058500,0.00017099,87716.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251058700,0.05708,87715.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251059000,0.05708,87714.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251059302,0.05708,87714.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251061501,0.00017099,87716.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251061701,0.05708,87715.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251063301,0.05708,87715.0,87700.0,0.21187662]
["bitfinex-derivatives","BTCF0:USTF0",1767251063492,0.05708,87715.0,87700.0,0.27355692]
["bitfinex-derivatives","BTCF0:USTF0",1767251063695,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251072404,0.05708,87714.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251079507,0.00017099,87716.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251079708,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251081410,0.00017099,87716.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251081707,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251082109,0.00017099,87716.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251082309,0.05708,87715.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251083108,0.05708,87715.0,87700.0,0.28497692]
["bitfinex-derivatives","BTCF0:USTF0",1767251083298,0.02728099,87716.0,87700.0,0.28497692]
["bitfinex-derivatives","BTCF0:USTF0",1767251083499,0.05708,87715.0,87700.0,0.28497692]
["bitfinex-derivatives","BTCF0:USTF0",1767251085508,0.05708,87714.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251088911,0.05708,87714.0,87703.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1767251089311,0.00017099,87716.0,87703.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1767251089511,0.05725099,87716.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251095219,0.00017099,87716.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251098211,0.00017099,87716.0,87701.0,0.0616803]
["bitfinex-derivatives","BTCF0:USTF0",1767251098915,0.00017099,87716.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251107123,0.00017099,87716.0,87702.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1767251109835,0.00017099,87716.0,87703.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1767251122127,0.00017099,87716.0,87703.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1767251123127,0.00017099,87716.0,87704.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251129636,0.00017099,87716.0,87704.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1767251130140,0.00017099,87716.0,87705.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251133131,0.00017099,87716.0,87706.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251135136,0.00017099,87716.0,87706.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1767251135440,0.00017099,87716.0,87707.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251136736,0.00017099,87716.0,87707.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1767251137235,0.00017099,87716.0,87708.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251139033,0.03024,87718.0,87713.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1767251139241,0.09704,87722.0,87713.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251139539,0.05708,87718.0,87713.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251140228,0.05708,87719.0,87714.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251140435,0.03678603,87719.0,87715.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251140634,0.05708,87719.0,87715.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251142843,0.05708,87719.0,87710.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251143143,0.05708,87719.0,87711.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251143342,0.05708,87719.0,87712.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251153861,0.05708,87719.0,87711.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1767251160473,0.05708,87719.0,87709.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1767251161869,0.05708,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251170480,0.068498,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251171188,0.011418,87716.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251171782,0.068498,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251178391,0.092138,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251182598,0.05708,87719.0,87709.0,0.15475897]
["bitfinex-derivatives","BTCF0:USTF0",1767251183097,0.05708,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251191100,0.07903,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251194191,0.02195,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251194392,0.07903,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251195701,0.02195,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251195910,0.07903,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251197808,0.02195,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251198007,0.02195,87719.0,87709.0,0.15475897]
["bitfinex-derivatives","BTCF0:USTF0",1767251198907,0.07903,87719.0,87709.0,0.15475897]
["bitfinex-derivatives","BTCF0:USTF0",1767251199409,0.07903,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251199607,0.07903,87719.0,87709.0,0.15475897]
["bitfinex-derivatives","BTCF0:USTF0",1767251205410,0.07903,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251211431,0.01949,87718.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251211727,0.14902,87718.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251215328,0.01949,87717.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251222331,0.14902,87717.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251226035,0.01949,87716.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251230329,0.14902,87716.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251230526,0.01949,87715.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251237841,0.14902,87715.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251238038,0.01949,87714.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251250151,0.01847,87713.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251274686,0.14173,87713.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251276486,0.01744,87712.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251277985,0.12326,87711.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251278187,0.1407,87711.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251278588,0.05708,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251280591,0.1407,87718.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251282087,0.01744,87715.0,87707.0,0.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1767251284292,0.01744,87719.0,87707.0,0.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1767251284491,0.01744,87718.0,87707.0,0.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1767251285086,0.01744,87718.0,87708.0,0.15476155]
["bitfinex-derivatives","BTCF0:USTF0",1767251285490,0.01744,87718.0,87707.0,0.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1767251285693,0.01744,87718.0,87708.0,0.15476155]
["bitfinex-derivatives","BTCF0:USTF0",1767251286189,0.01744,87718.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251286889,0.01744,87718.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251287190,0.01744,87718.0,87711.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1767251293595,0.01744,87718.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251295590,0.01744,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251300293,0.05708,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251300494,0.02379376,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251300691,0.07467,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251300994,0.04102376,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251301183,0.01723,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251304196,0.02379435,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251304395,0.01723,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251305499,0.02379459,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251305692,0.01723,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251305891,0.02379459,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251306093,0.01723,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251307000,0.18034,87724.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251307190,0.02379441,87723.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251307390,0.02379441,87722.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251307694,0.14049,87724.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251307896,0.14049,87724.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251308797,0.14049,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251308798,0.14049,87724.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251309297,0.01723,87723.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251311900,0.01723,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251315001,0.01723,87723.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251315694,0.01723,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251316696,0.01723,87723.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251317106,0.12326,87724.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251318298,0.12326,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251318803,0.02375133,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251319007,0.12326,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251319294,0.02375133,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251319495,0.12326,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251319801,0.14049,87724.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251319995,0.01723,87723.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251320698,0.05708,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251320895,0.12799,87737.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251320896,0.12799,87738.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767251321096,0.12799,87738.0,87720.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1767251321097,0.15173691,87737.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251321296,0.12799,87737.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251323005,0.01723,87735.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251328304,0.011416,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251328607,0.028646,87734.0,87722.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251331404,0.01676,87720.0,87714.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767251331611,0.12265,87719.0,87715.0,0.04128916]
["bitfinex-derivatives","BTCF0:USTF0",1767251331811,0.12265,87719.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251332002,0.01676,87720.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251332309,0.05708,87726.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251332310,0.01676,87723.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251334114,0.01676,87723.0,87710.0,0.15476155]
["bitfinex-derivatives","BTCF0:USTF0",1767251334314,0.01676,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251339216,0.12265,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251341821,0.085257,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251346923,0.07384,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251348224,0.085257,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251349626,0.07384,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251367054,0.01801,87725.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251372947,0.01801,87725.0,87709.0,0.04106833]
["bitfinex-derivatives","BTCF0:USTF0",1767251372948,0.01801,87723.0,87709.0,0.04106833]
["bitfinex-derivatives","BTCF0:USTF0",1767251373151,0.01801,87723.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251377955,0.13481,87724.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251383764,0.13481,87724.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251384467,0.15282,87724.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251386972,0.01801,87723.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251391477,0.01677,87722.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251392378,0.12635,87723.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251395181,0.12635,87723.0,87710.0,0.04106833]
["bitfinex-derivatives","BTCF0:USTF0",1767251395481,0.12635,87723.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251395780,0.12635,87723.0,87710.0,0.04106833]
["bitfinex-derivatives","BTCF0:USTF0",1767251395981,0.12635,87723.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251396183,0.12635,87723.0,87710.0,0.04106833]
["bitfinex-derivatives","BTCF0:USTF0",1767251396478,0.12635,87723.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251397884,0.01677,87725.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251400382,0.068497,87726.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251401185,0.085267,87726.0,87710.0,0.09814833]
["bitfinex-derivatives","BTCF0:USTF0",1767251406082,0.085267,87726.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251409181,0.15476525,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251409385,0.01677,87722.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251409585,0.15476525,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251409894,0.011417,87722.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251410082,0.154537,87725.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251410975,0.15476525,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251411275,0.21184525,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251412387,0.05708,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251413281,0.21184525,87720.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251416688,0.21184525,87720.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251429796,0.22862525,87720.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251432891,0.22862525,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251434694,0.22862525,87720.0,87707.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1767251435300,0.22862525,87720.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251436700,0.01678,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251439394,0.01678,87719.0,87708.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1767251450617,0.21184525,87720.0,87708.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1767251451423,0.01546,87719.0,87708.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1767251451624,0.01546,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767251453224,0.01546,87719.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251461718,0.01546,87719.0,87708.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1767251461920,0.01546,87718.0,87708.0,0.04113344]
["bitfinex-derivatives","BTCF0:USTF0",1767251462825,0.01546,87714.0,87701.0,0.04114052]
["bitfinex-derivatives","BTCF0:USTF0",1767251463029,0.07254,87714.0,87701.0,0.04114052]
["bitfinex-derivatives","BTCF0:USTF0",1767251463219,0.07254,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251464320,0.07254,87714.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251467027,0.01546,87713.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251467330,0.01546,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767251468531,0.01546,87713.0,87700.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767251468733,0.05708,87714.0,87700.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767251477939,0.07254,87714.0,87700.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1767251482044,0.07254,87714.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251482045,0.0159,87713.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251482339,0.00435,87701.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251483140,0.08712,87702.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251484646,0.00435,87704.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251486746,0.00435,87704.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251487641,0.09147,87704.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251487840,0.00168,87703.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251489853,0.00168,87703.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251490053,0.00168,87703.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251492852,0.08712,87704.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251493440,0.08894,87704.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251493655,0.05712,87705.0,87663.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251493656,0.08712,87681.0,87663.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251493949,0.08712,87681.0,87637.0,0.10279491]
["bitfinex-derivatives","BTCF0:USTF0",1767251493950,0.08897,87671.0,87653.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251494154,0.07302,87670.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251494353,0.07302,87670.0,87653.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767251494549,0.07302,87670.0,87653.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1767251494755,0.00010317,87669.0,87653.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1767251495259,0.01174538,87669.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251495555,0.00010317,87669.0,87647.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767251495858,0.0159,87668.0,87651.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767251496164,0.10302,87663.0,87651.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767251496457,0.16014,87663.0,87646.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1767251497144,0.16014,87663.0,87644.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251497453,0.16014,87663.0,87623.0,0.03829474]
["bitfinex-derivatives","BTCF0:USTF0",1767251497454,0.16014,87663.0,87646.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251498155,0.10302,87662.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767251498353,0.10302,87657.0,87638.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251498558,0.10302,87657.0,87623.0,0.02686474]
["bitfinex-derivatives","BTCF0:USTF0",1767251498559,0.10302,87654.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251498757,9.454e-05,87653.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251499564,0.0001711,87652.0,87634.0,6.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767251500458,0.0001711,87652.0,87641.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767251500959,0.0001711,87652.0,87641.0,0.027138]
["bitfinex-derivatives","BTCF0:USTF0",1767251501157,9.454e-05,87653.0,87644.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251501364,4.54e-06,87653.0,87645.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251501660,0.09681471,87657.0,87649.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767251501852,0.0159,87669.0,87649.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767251502052,0.0159,87667.0,87649.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767251502255,0.0159,87666.0,87648.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1767251502458,0.0159,87665.0,87648.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1767251502660,0.09708,87664.0,87647.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251503668,0.11298,87664.0,87647.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251503962,0.11298,87664.0,87646.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1767251504154,0.10302,87662.0,87643.0,0.120267]
["bitfinex-derivatives","BTCF0:USTF0",1767251505365,0.10302,87662.0,87646.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251507669,0.0159,87661.0,87646.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251508169,0.05716,87660.0,87646.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251509166,0.0159,87659.0,87646.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251509367,0.0159,87659.0,87644.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767251509868,0.05716,87660.0,87650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251510068,0.0115951,87667.0,87650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251510257,0.0264111,87667.0,87650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767251510463,0.0001711,87667.0,87651.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1767251510670,0.05716,87666.0,87654.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251510971,0.05716,87665.0,87655.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251511169,0.05716,87666.0,87655.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251512272,0.05716,87666.0,87657.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767251514065,0.0001711,87667.0,87657.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767251514265,0.13962179,87674.0,87657.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767251514266,0.05716,87666.0,87657.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767251514467,0.05716,87667.0,87657.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767251516374,0.0001711,87671.0,87657.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767251516575,0.05716,87670.0,87657.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767251517275,0.05716,87670.0,87659.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767251517470,0.05716,87670.0,87657.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251517471,1e-07,87671.0,87657.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1767251517677,0.05716,87679.0,87667.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251517867,0.05716,87678.0,87667.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251518065,0.05716,87678.0,87666.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1767251518268,0.05716,87678.0,87668.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251518879,0.05716,87678.0,87667.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251520379,0.0001711,87682.0,87670.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251520587,0.05716,87687.0,87673.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767251520772,0.09708,87691.0,87669.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251520773,0.02624,87685.0,87669.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251521070,0.02624,87681.0,87669.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767251521274,0.02624,87680.0,87665.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1767251521574,0.02624,87680.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251522375,0.10181,87679.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767251522580,0.02624,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251528181,0.10181,87678.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251530385,0.12805,87678.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251530583,0.12805,87678.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251530985,0.011423,87677.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251535290,0.0115941,87681.0,87668.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251535493,0.0115941,87681.0,87671.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251536187,0.0115941,87681.0,87670.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1767251537084,0.0115941,87681.0,87667.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1767251539091,0.0115941,87681.0,87668.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251543500,0.0001711,87681.0,87668.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1767251545094,0.0001711,87681.0,87670.0,0.19053629]
["bitfinex-derivatives","BTCF0:USTF0",1767251545291,0.0001711,87681.0,87671.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1767251545497,0.05716,87684.0,87675.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251545697,0.06842017,87684.0,87675.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251545999,0.05716,87684.0,87675.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251548200,0.05716,87684.0,87674.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251548600,0.05716,87684.0,87674.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1767251548999,0.05716,87684.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251549000,0.01711,87684.0,87676.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251549499,0.0001711,87688.0,87675.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251549697,0.02427108,87687.0,87675.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251549890,0.02427108,87686.0,87675.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251550095,0.0573311,87688.0,87675.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251550295,0.02427108,87687.0,87675.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1767251550491,0.03692,87697.0,87679.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251550692,0.011421,87695.0,87679.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1767251550895,0.0242718,87694.0,87679.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1767251551105,0.011421,87695.0,87682.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251551604,0.02260085,87695.0,87682.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251552509,0.01117985,87695.0,87682.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251552808,0.05716,87696.0,87682.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251555309,5.001e-05,87697.0,87683.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1767251555502,5.001e-05,87697.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251557212,0.011421,87696.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251565316,5.001e-05,87697.0,87684.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1767251574625,5.001e-05,87697.0,87685.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1767251576517,0.011421,87696.0,87685.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1767251584831,0.011421,87691.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767251585034,0.011421,87691.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251585035,0.055491,87691.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251585331,0.011421,87691.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251586128,0.1033,87693.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251586731,0.011422,87688.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767251586931,0.011422,87688.0,87671.0,0.06129322]
["bitfinex-derivatives","BTCF0:USTF0",1767251586932,0.011422,87688.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251587336,0.05716,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251590532,0.011421,87696.0,87684.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1767251590831,0.011421,87696.0,87683.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1767251590832,0.011421,87694.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251598931,0.011421,87693.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251599337,0.011421,87693.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251600644,0.011421,87691.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251604748,0.011421,87691.0,87678.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1767251606644,0.011421,87691.0,87679.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767251607449,0.05222,87692.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251608153,0.11389,87693.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251608450,0.011422,87689.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251610347,0.011422,87689.0,87678.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1767251612454,0.011422,87689.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251612653,0.011422,87689.0,87679.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767251619659,0.011422,87689.0,87680.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767251631664,0.011421,87692.0,87680.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767251632058,0.011421,87692.0,87682.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1767251633262,0.011421,87692.0,87683.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1767251635457,0.05712,87697.0,87686.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1767251635662,0.01142,87698.0,87689.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1767251636660,0.01142,87698.0,87690.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1767251638166,0.011421,87695.0,87689.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1767251638765,0.011421,87695.0,87684.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1767251640065,0.011421,87695.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251647685,0.02434077,87694.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251647982,0.011421,87695.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251648182,0.02434077,87694.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251648384,0.011421,87695.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251648679,0.02434074,87694.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251648882,0.011421,87695.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251649083,0.02434074,87694.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251649281,0.011421,87695.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251649483,0.02434072,87694.0,87686.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767251649685,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251649877,0.02434074,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251650086,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251650288,0.02434074,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251650490,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251650690,0.02434072,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251650890,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251651095,0.02434072,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251651296,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251651593,0.02434073,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251651794,0.011421,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251651989,0.02434072,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251652295,0.16562,87699.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251652494,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251652696,0.02434072,87696.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251652894,0.02434072,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251653195,0.02434072,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251653386,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251653588,0.02434073,87696.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251653894,0.02434073,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654095,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654096,0.02434073,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654292,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654293,0.02434073,87693.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654491,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654691,0.02434074,87696.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251654888,0.02434074,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251655096,0.02434074,87694.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251655295,0.02434074,87693.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251655495,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251655795,0.02434077,87696.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251656094,0.02434077,87695.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251656295,0.01142,87697.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251656594,0.02434083,87696.0,87685.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1767251656796,0.02434083,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251656990,0.02434083,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251657190,0.02434083,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251657393,0.01142,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251657596,0.02434093,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251657796,0.02434093,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251657995,0.02434093,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251658195,0.02434093,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251658397,0.01142,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251658696,0.02434103,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251658896,0.02434103,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251659096,0.02434103,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251659297,0.02434103,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251659498,0.01142,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251659798,0.02434115,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251659998,0.02434115,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251660199,0.02434115,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251660400,0.02434115,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251660700,0.01142,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251660901,0.02434131,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251661103,0.02434131,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251661296,0.02434131,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251661496,0.02434131,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251661698,0.01142,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251661900,0.02434153,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251662202,0.02434153,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251662405,0.02434153,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251662708,0.02434153,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251663003,0.011421,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251663203,0.02434169,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251663395,0.02434169,87693.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251663596,0.011421,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251663796,0.02434191,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251664096,0.011421,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251664305,0.02434216,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251664507,0.011421,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251664700,0.02434216,87694.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251665004,0.01301318,87698.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251665204,0.02434232,87697.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251665507,0.01142,87701.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251665702,0.02433809,87700.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251665903,0.02433809,87699.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251666102,0.02433809,87698.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251666305,0.02440672,87701.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251666502,0.0243361,87700.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251666703,0.0243361,87699.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251666902,0.02440672,87701.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251667206,0.02433597,87700.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251667407,0.02433597,87699.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251667603,0.02440672,87701.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251667807,0.0243335,87700.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251668008,0.0243335,87699.0,87684.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1767251668308,0.01298672,87701.0,87690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1767251668511,0.02433165,87700.0,87690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1767251668711,0.01142,87704.0,87690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1767251668904,0.02433167,87701.0,87690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1767251669209,0.011419,87708.0,87690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1767251669210,0.011419,87708.0,87691.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767251670312,0.0115901,87708.0,87691.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767251670704,0.02476412,87708.0,87691.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767251673010,0.01334512,87708.0,87693.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251673208,0.01334512,87708.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767251673209,0.01334512,87708.0,87695.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251678616,0.02476412,87708.0,87695.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251679417,0.011419,87706.0,87695.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1767251679819,0.01142,87704.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251699738,0.01334512,87708.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251699938,0.0240413,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251700129,0.01142,87704.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251704446,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251704637,0.02404197,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251704833,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251705034,0.024042,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251705236,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251705435,0.02404218,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251705645,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251705943,0.02404218,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251706142,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251706342,0.02404245,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251706546,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251706846,0.02411392,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251707047,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251707237,0.02411392,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251707437,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251707638,0.02411424,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251707837,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251708039,0.02411424,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251708239,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251708447,0.02411462,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251708649,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251708947,0.02411459,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251709142,0.011419,87707.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251709347,0.02411495,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251709546,0.11894,87713.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251709547,0.04539,87738.0,87709.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1767251709746,0.02411819,87735.0,87716.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1767251709945,0.02411819,87734.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251710137,0.02411819,87733.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251710339,0.01275537,87735.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251710545,0.068575,87736.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251711039,0.08148142,87736.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251712345,0.05716,87735.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251713651,0.011416,87734.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251715454,0.011416,87731.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251720054,0.166696,87728.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251720259,0.15528,87727.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767251720555,0.15528,87723.0,87701.0,0.0731288]
["bitfinex-derivatives","BTCF0:USTF0",1767251720749,0.03761,87721.0,87702.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767251721261,0.03905,87719.0,87701.0,0.07466672]
["bitfinex-derivatives","BTCF0:USTF0",1767251721552,0.03922065,87719.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251721747,0.03922065,87719.0,87703.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767251722658,0.00017065,87719.0,87703.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767251724363,0.01158865,87719.0,87703.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767251727862,0.00017065,87719.0,87704.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1767251729458,0.00017065,87719.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251729960,0.00017065,87719.0,87705.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1767251731165,0.00017065,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251731462,0.00017065,87719.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251734361,0.05716,87728.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251734959,0.05716,87737.0,87716.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767251735457,0.02380026,87736.0,87716.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767251735661,0.05378926,87736.0,87716.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767251736062,0.011415,87735.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251736362,0.011415,87735.0,87717.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1767251738373,0.02375315,87734.0,87717.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1767251738569,0.011415,87735.0,87717.0,0.034588]
["bitfinex-derivatives","BTCF0:USTF0",1767251738570,0.02615426,87736.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251738875,0.02375315,87735.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251739074,0.02375315,87734.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251739264,0.02377115,87733.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251739573,0.02377115,87732.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251739774,0.02615426,87736.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251739968,0.02377115,87735.0,87717.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767251740170,0.06282115,87734.0,87714.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767251740367,0.02377115,87733.0,87714.0,0.068578]
["bitfinex-derivatives","BTCF0:USTF0",1767251740572,0.02377115,87733.0,87714.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1767251741075,0.02377115,87733.0,87715.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1767251741973,0.07423715,87733.0,87715.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1767251742171,0.011416,87731.0,87715.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1767251742375,0.011416,87731.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251743169,0.03905,87728.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251743472,0.03905,87727.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251744276,0.12534,87728.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251747376,0.16439,87728.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251750179,0.03298,87726.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251751682,0.03298,87724.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251752581,0.127827,87725.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251752781,0.03298,87724.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251753877,0.127827,87725.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251754878,0.011417,87725.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251758489,0.11641,87730.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251758490,0.011416,87729.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251761203,0.044396,87729.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251765811,0.02377941,87728.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251766010,0.044396,87729.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251766202,0.02377941,87728.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251766402,0.011416,87729.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251770814,0.15475958,87724.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767251771514,0.15475958,87724.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251771705,0.15475958,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251773709,0.15475958,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251773710,0.03298,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251773917,0.03298,87721.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251774111,0.15475958,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251777607,0.18773958,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251784718,0.03298,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251784921,0.11641,87722.0,87709.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767251785219,0.15475958,87720.0,87709.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767251786112,0.15475958,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251794129,0.11641,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251794331,0.15475958,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251798532,0.05712,87724.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251798827,0.05712,87724.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251799527,0.05712,87724.0,87709.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767251799723,0.05712,87724.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251800835,0.03892,87727.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251801028,0.05712,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251802335,0.05712,87725.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251804432,0.05712,87725.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251807250,0.05712,87725.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251807739,0.05712,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251808540,0.05712,87725.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251808841,0.05712,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251811543,0.09063,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251813044,0.09063,87725.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251813346,0.09063,87725.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251816039,0.09063,87725.0,87709.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767251816239,0.05712,87725.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251816438,0.05712,87725.0,87710.0,0.15475958]
["bitfinex-derivatives","BTCF0:USTF0",1767251816934,0.03351,87727.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251817349,0.03351,87727.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251818651,0.03351,87727.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251820056,0.03351,87727.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251820251,0.03351,87727.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251823149,0.03351,87727.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251823656,0.03351,87726.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251824459,0.03351,87726.0,87712.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767251825147,0.03351,87726.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251826456,0.03351,87724.0,87713.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1767251827561,0.03351,87724.0,87713.0,0.04112497]
["bitfinex-derivatives","BTCF0:USTF0",1767251833858,0.03351,87724.0,87712.0,0.13816497]
["bitfinex-derivatives","BTCF0:USTF0",1767251843968,0.03351,87724.0,87713.0,0.04112497]
["bitfinex-derivatives","BTCF0:USTF0",1767251844168,0.03351,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251849371,0.137397,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251851474,0.12598,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251851675,0.168657,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251858072,0.03126,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251863680,0.12598,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251870078,0.03126,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251870280,0.03126,87727.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251871785,0.03126,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251874179,0.03126,87727.0,87714.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1767251875979,0.03126,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251883184,0.18668,87729.0,87712.0,0.04112497]
["bitfinex-derivatives","BTCF0:USTF0",1767251883185,0.15753,87722.0,87712.0,0.04112497]
["bitfinex-derivatives","BTCF0:USTF0",1767251883386,0.1304,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251883886,0.02713,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251885291,0.15753,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251887990,0.02713,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251888990,0.15753,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251889292,0.02713,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251898697,0.2851684,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251899798,0.3122984,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251906011,0.02243,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251907314,0.02243,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251907509,0.15489,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251907716,0.02243,87713.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251907914,0.13246,87711.0,87708.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1767251908212,0.13246,87711.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251914118,0.05712,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251914119,0.02243,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251918931,0.13246,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251919320,0.13246,87716.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251923235,0.13246,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251923435,0.13246,87716.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251927237,0.15489,87716.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251934641,0.05712,87718.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251937030,0.18664,87718.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251938639,0.02643,87717.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251940236,0.02643,87717.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251940942,0.02643,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251941345,0.12952,87712.0,87703.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1767251941537,0.05712,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767251942438,0.05712,87718.0,87704.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767251942835,0.05712,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767251942836,0.1547684,87714.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767251943143,0.05712,87718.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251943438,0.02643,87717.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251946943,0.02643,87717.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251956151,0.02643,87717.0,87703.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767251957751,0.02643,87717.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251958543,0.02643,87717.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251958851,0.02643,87717.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251959042,0.02643,87717.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251974464,0.09704,87721.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251974465,0.15416,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251975055,0.18405,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251975252,0.02989,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251979664,0.02989,87720.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767251984380,0.15479463,87740.0,87703.0,0.1188288]
["bitfinex-derivatives","BTCF0:USTF0",1767251984381,0.02989,87727.0,87704.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1767251984573,0.08107966,87726.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251984773,0.05712,87726.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251985070,0.05712,87726.0,87710.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1767251985263,0.02395882,87725.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251985573,0.05712,87726.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251985776,0.0239583,87725.0,87717.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251986071,0.05712,87726.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251990377,0.08418,87726.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251992670,0.02706,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767251994983,0.02706,87725.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251995279,0.02706,87724.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251995680,0.02706,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251995880,0.02706,87713.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251996072,0.02706,87713.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767251996268,0.13685,87719.0,87710.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1767251996576,0.02706,87718.0,87710.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1767252000680,0.011417,87723.0,87702.0,0.0617088]
["bitfinex-derivatives","BTCF0:USTF0",1767252000681,0.02706,87716.0,87702.0,0.0617088]
["bitfinex-derivatives","BTCF0:USTF0",1767252000890,0.02706,87715.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252003475,0.02706,87720.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252003887,0.02706,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252004682,0.02706,87720.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252004885,0.02706,87720.0,87703.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767252012602,0.18184248,87720.0,87703.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767252012904,0.18184248,87720.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252017304,0.15478248,87720.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252021913,0.15478248,87720.0,87703.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1767252022110,0.03212,87719.0,87703.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767252027710,0.03212,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252029312,0.03212,87719.0,87703.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767252030618,0.03212,87718.0,87703.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1767252031213,0.15478248,87713.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252031419,0.03212,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252032214,0.03212,87712.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252032515,0.03212,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252037520,0.17889,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252040223,0.15478248,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252054440,0.15478248,87712.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252055239,0.02944,87714.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252057237,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252057432,0.05712,87716.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252058836,0.02944,87715.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252060542,0.05712,87716.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252060839,0.05712,87715.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252061639,0.05712,87715.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252062036,0.05712,87715.0,87698.0,0.0617088]
["bitfinex-derivatives","BTCF0:USTF0",1767252062037,0.02944,87710.0,87698.0,0.0617088]
["bitfinex-derivatives","BTCF0:USTF0",1767252062341,0.15603,87705.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252062543,0.21190248,87710.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252062743,0.15603,87711.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252062744,0.05712,87709.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252066141,0.05712,87709.0,87700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252108279,0.00017099,87714.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252108472,0.05712,87713.0,87697.0,0.06185056]
["bitfinex-derivatives","BTCF0:USTF0",1767252109284,0.05712,87713.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252109685,0.21045,87713.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252114477,0.1532,87712.0,87702.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252120898,0.1532,87712.0,87698.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252121087,0.1532,87712.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252129896,0.1532,87712.0,87703.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252130299,0.05712,87713.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252130489,0.00017099,87714.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252130795,0.05712,87713.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252131198,0.05712,87715.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252131700,0.05712,87719.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767252139709,0.05712,87719.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252147410,0.09704,87724.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252147616,0.16609,87722.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252147812,0.02438708,87721.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252159619,0.02438708,87721.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252160626,0.02438708,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252170533,0.02438708,87721.0,87702.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1767252171537,0.15476536,87720.0,87702.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1767252171739,0.02438708,87719.0,87702.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1767252176043,0.02438708,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252176340,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252176542,0.02443179,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252176742,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252176943,0.02443179,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252177143,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252177342,0.02443185,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252177642,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252177941,0.02443184,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252178134,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252178333,0.02443189,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252178533,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252178834,0.02443189,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252179133,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252179329,0.02443198,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252179535,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252179739,0.02443198,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252179928,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252180129,0.02443198,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252180340,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252180538,0.02443208,87719.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252180738,0.15476536,87720.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252180939,0.02443209,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252181144,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252181442,0.02443222,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252181641,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252181843,0.02443186,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252182141,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252182341,0.02443203,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252182531,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252182730,0.02443203,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252183040,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252183241,0.02443203,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252183443,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252183743,0.02443234,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252183939,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252184136,0.02443234,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252184334,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252184539,0.02443266,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252184742,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252185046,0.02443267,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252185244,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252185444,0.02443322,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252185648,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252185848,0.02443321,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252186042,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252186341,0.02443321,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252186541,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252186747,0.0244812,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252187046,0.15476536,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252187236,0.0244812,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252187546,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252187748,0.02448122,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252188047,0.02448051,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252188247,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252188548,0.02448072,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252188747,0.02448072,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252188951,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252189249,0.02448071,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252189437,0.02448071,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252189638,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252189933,0.02448064,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252190233,0.02448064,87718.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252190434,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252190638,0.0244806,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252190845,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252191047,0.02448057,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252191251,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252191549,0.02448059,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252191751,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252191939,0.02448058,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252192140,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252192345,0.02448058,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252192546,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252192746,0.02448058,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252192945,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252193146,0.0244806,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252193449,0.15476536,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252193651,0.02448059,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252193849,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252194050,0.02448059,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252194352,0.02448059,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252194549,0.02448059,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252194749,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252195052,0.0244806,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252195250,0.0244806,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252195450,0.0244806,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252195652,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252195847,0.02448026,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252196147,0.02448026,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252196349,0.02448026,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252196652,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252196850,0.02448027,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197045,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197046,0.02448027,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197245,0.02448027,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197550,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197753,0.02448029,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252197953,0.02448029,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252198151,0.02448029,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252198351,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252198651,0.02448032,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252198852,0.02448032,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252199049,0.02448032,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252199250,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252199452,0.02448034,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252199747,0.02448034,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252199948,0.02448034,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252200148,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252200353,0.02448035,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252200651,0.02448035,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252200851,0.02448035,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252201052,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252201248,0.02448031,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252201546,0.02448031,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252201748,0.02448031,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252201956,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252202251,0.02448027,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252202445,0.02448027,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252202645,0.02448027,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252202849,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203050,0.0244803,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203248,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203249,0.0244803,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203450,0.0244803,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203653,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252203850,0.0244803,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252204051,0.0244803,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252204350,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252204351,0.0244803,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252204552,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252204850,0.02448031,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252205050,0.02448031,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252205245,0.02448031,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252205444,0.16609,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252205642,0.02448033,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252205856,0.02448033,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252206154,0.02448033,87719.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252206354,0.16609,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252206655,0.02448031,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252206854,0.02448031,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207045,0.02448031,87719.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207243,0.16609,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207554,0.02448031,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207746,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207747,0.02448031,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252207948,0.02448031,87719.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252208147,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252208346,0.02448067,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252208549,0.02448067,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252208751,0.02448067,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252208948,0.02448067,87719.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252209148,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252209357,0.02448066,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252209555,0.02448066,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252209758,0.02448066,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252209957,0.02448066,87719.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252210154,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252210355,0.02448049,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252210553,0.02448049,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252210754,0.02448049,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252211051,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252211253,0.0244804,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252211451,0.0244804,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252211660,0.0244804,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252211961,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252212162,0.02448006,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252212362,0.02448006,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252212561,0.02448006,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252212862,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252213161,0.02447978,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252213360,0.02447978,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252213559,0.02447978,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252213757,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252213957,0.02447956,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252214153,0.02447956,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252214452,0.02447956,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252214652,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252214853,0.02447938,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252215061,0.02447938,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252215262,0.02447938,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252215452,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252215652,0.02447922,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252215854,0.02447922,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252216154,0.02447922,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252216451,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252216652,0.02447328,87722.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252216854,0.02447328,87721.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252217054,0.02447328,87720.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252217254,0.05712,87723.0,87708.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1767252217456,0.02447316,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252217656,0.02447316,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252217863,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252217864,0.02447316,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218163,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218164,0.02447316,87719.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218363,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218553,0.02447346,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218753,0.02447346,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252218958,0.02447346,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252219159,0.05712,87723.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252219359,0.02447369,87722.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252219657,0.02447369,87721.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252219862,0.02447369,87720.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252220056,0.05712,87723.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252220367,0.0244736,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252220563,0.0244736,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252220765,0.0244736,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252220966,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252221268,0.02447372,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252221456,0.02447372,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252221656,0.02447372,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252221952,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252222156,0.02447322,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252222361,0.02447322,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252222562,0.02447322,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252222765,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252222961,0.02447319,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252223265,0.02447319,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252223465,0.02447319,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252223665,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252223965,0.02447313,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252224166,0.02447313,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252224373,0.02447313,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252224668,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252224968,0.02447333,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252225269,0.02447333,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252225471,0.02447333,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252225662,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252225863,0.02447332,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252226063,0.02447332,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252226363,0.02447332,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252226661,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252226852,0.02447295,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252227056,0.02447295,87721.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252227256,0.02447295,87720.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252227456,0.05712,87723.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252227752,0.02447295,87722.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252227951,0.02447295,87721.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252228166,0.02447295,87720.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252228361,0.05712,87723.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252228561,0.02447323,87722.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252228762,0.02447323,87721.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252228966,0.02447323,87720.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252229168,0.05712,87723.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252229368,0.02447327,87722.0,87708.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767252229561,0.02447327,87721.0,87708.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1767252229761,0.02447327,87720.0,87708.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1767252229963,0.05712,87723.0,87708.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1767252230157,0.02447295,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252230362,0.02447295,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252230564,0.02447295,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252230766,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252230965,0.02447292,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252231166,0.02447292,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252231366,0.02447292,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252231662,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252231861,0.02447299,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252232067,0.02447299,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252232268,0.02447299,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252232564,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252232765,0.02447309,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252232964,0.02447309,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252233166,0.02447309,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252233467,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252233666,0.0244732,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252233961,0.0244732,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252234165,0.0244732,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252234366,0.0244732,87719.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252234575,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252234775,0.02447329,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252234976,0.02447329,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252235182,0.02447329,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252235476,0.02447329,87719.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252235668,0.05712,87723.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252235869,0.02447337,87722.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252236069,0.02447337,87721.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252236276,0.02447337,87720.0,87709.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252236477,0.05712,87726.0,87712.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1767252236677,0.05712,87726.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252238579,0.011417,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252239072,0.05712,87726.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252248372,0.02423107,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252248571,0.02423107,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252248780,0.02423107,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252249080,0.02423107,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252249282,0.02423107,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252249473,0.05712,87726.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252249673,0.02423114,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252249876,0.02423114,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252250186,0.02423114,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252250382,0.02423114,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252250581,0.02423114,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252250781,0.02423114,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252250979,0.011417,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252251176,0.02423119,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252251383,0.02423119,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252251580,0.02423119,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252251777,0.02423119,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252252074,0.02423119,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252252276,0.011417,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252252470,0.02423119,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252252769,0.02423119,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252252973,0.02423119,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252253183,0.02423119,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252253382,0.011417,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252253585,0.02423116,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252253784,0.02423116,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252254082,0.02423116,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252254284,0.02423116,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252254483,0.02423116,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252254684,0.011417,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252254984,0.02423104,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252255192,0.02423104,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252255381,0.02423104,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252255681,0.02423104,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252255880,0.02423104,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252256082,0.011417,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252256279,0.024231,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252256481,0.024231,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252256680,0.024231,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252256880,0.024231,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252257090,0.024231,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252257284,0.15476962,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252257589,0.02423082,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252257790,0.02423082,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252257979,0.02423082,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252258179,0.02423082,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252258381,0.15476962,87724.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252258589,0.02423134,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252258790,0.02423134,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252258980,0.02423134,87721.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252259278,0.02423134,87720.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252259480,0.02423134,87719.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252259680,0.011417,87723.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252259681,0.15476962,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252263591,0.15476962,87720.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252268183,0.15476962,87720.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252269288,0.15476962,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252269487,0.05712,87726.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252269688,0.15476962,87723.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252281498,0.02486643,87722.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252281703,0.02486643,87721.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252281887,0.18218643,87720.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767252282091,0.31208962,87720.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252282797,0.02486624,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252283099,0.02486624,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252283100,0.15476962,87712.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252283905,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252284099,0.02486424,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252284301,0.02486424,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252284502,0.02486424,87716.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252284703,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252285002,0.02486281,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252285304,0.02486281,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252285503,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252285703,0.02486169,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252285899,0.02486169,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252286103,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252286303,0.02486169,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252286504,0.02486169,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252286807,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252287102,0.02486075,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252287304,0.02486075,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252287612,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252287907,0.02485977,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252288204,0.02485977,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252288401,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252288605,0.02485908,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252288905,0.02485908,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252289205,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252289409,0.0248589,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252289612,0.0248589,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252289793,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252289998,0.02485848,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252290202,0.02485848,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252290401,0.168738,87719.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252290602,0.02485793,87718.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252290812,0.02485793,87717.0,87703.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252291110,0.011418,87719.0,87703.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767252291311,0.02485793,87718.0,87703.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767252291497,0.02485793,87717.0,87703.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767252291703,0.011418,87719.0,87703.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767252291906,0.02485741,87718.0,87703.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1767252292106,0.02485741,87717.0,87703.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252292416,0.011418,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252292707,0.02485696,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252292913,0.02485696,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252293107,0.011418,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252293306,0.02485699,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252293511,0.02485699,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252293812,0.011418,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252294011,0.0248566,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252294205,0.011418,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252294414,0.02485628,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252294718,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252294906,0.0248563,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252295106,0.0248563,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252295312,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252295621,0.02485601,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252295812,0.02485601,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252296012,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252296214,0.02485599,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252296521,0.02485599,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252296820,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252297026,0.02485579,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252297223,0.02485579,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252297524,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252297822,0.02485543,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252298020,0.02485543,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252298222,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252298423,0.02485471,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252298619,0.02485471,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252298821,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252299010,0.02485473,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252299216,0.02485473,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252299425,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252299726,0.02485462,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252300024,0.02485462,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252300229,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252300418,0.02485471,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252300717,0.02485471,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252300917,0.15494061,87720.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252301218,0.02485473,87719.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252301418,0.02485473,87718.0,87705.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252301618,0.15494061,87720.0,87710.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252301822,0.02485516,87719.0,87712.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252302020,0.02485516,87718.0,87712.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252302222,0.15494061,87720.0,87712.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252302420,0.15494061,87720.0,87711.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252303425,0.00017099,87720.0,87711.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252303630,0.21188962,87721.0,87711.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252305233,0.21188962,87721.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252305833,0.02485623,87720.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252306034,0.21188962,87721.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252306434,0.0248565,87720.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252306629,0.21188962,87721.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252306835,0.15476962,87720.0,87709.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252309036,0.15476962,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252309238,0.15476962,87720.0,87706.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252310042,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252313741,0.05712,87721.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252313941,0.17930418,87720.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252314142,0.15476962,87720.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252314942,0.02453457,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252315145,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252315343,0.02453457,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252315539,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252315740,0.02453463,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252315942,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252316846,0.02453472,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252317142,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252317343,0.02453472,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252317545,0.15476962,87720.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252317742,0.02453484,87719.0,87707.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1767252317943,0.15476962,87720.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252318337,0.02453473,87719.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252318537,0.05712,87721.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252318746,0.02453473,87720.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252318946,0.02453473,87719.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252319150,0.05712,87721.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252319343,0.02453471,87720.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252319539,0.02453471,87719.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252319740,0.05712,87721.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252319941,0.0245349,87720.0,87707.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1767252320145,0.0245349,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252320345,0.05712,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252320547,0.02453513,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252320746,0.02453513,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252320947,0.05712,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252321148,0.02453514,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252321449,0.02453514,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252321649,0.05712,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252321843,0.02453543,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252322045,0.02453543,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252322246,0.05712,87721.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252322549,0.02453569,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252322748,0.02453569,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252322950,0.05712,87721.0,87705.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252323152,0.02453568,87720.0,87705.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252323451,0.02453568,87719.0,87705.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252323651,0.05712,87721.0,87705.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1767252323850,0.02453605,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252324050,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252324051,0.02453605,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252324248,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252324552,0.02453614,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252324852,0.02453614,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252325054,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252325249,0.02453613,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252325451,0.02453613,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252325758,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252326054,0.02453658,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252326256,0.02453658,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252326451,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252326652,0.02453713,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252326852,0.02453713,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252327053,0.02453713,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252327354,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252327554,0.02453786,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252327755,0.02453786,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252327956,0.02453786,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252328255,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252328456,0.02453863,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252328652,0.02453863,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252328852,0.02453863,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252329053,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252329256,0.02453863,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252329552,0.02453863,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252329755,0.02453863,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252329954,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252330155,0.02454024,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252330454,0.02454024,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252330651,0.02454024,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252330852,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252331055,0.02454105,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252331253,0.02454105,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252331454,0.02454105,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252331654,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252331855,0.02454232,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252332055,0.02454232,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252332256,0.02454232,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252332456,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252332660,0.02454257,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252332859,0.02454257,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252333059,0.02454257,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252333260,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252333564,0.02454279,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252333860,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252333861,0.02454279,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252334054,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252334254,0.02454279,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252334455,0.02454279,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252334660,0.02454279,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252334861,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335063,0.02454322,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335362,0.02454322,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335562,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335563,0.02454322,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335764,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252335958,0.02454336,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252336161,0.02454336,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252336360,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252336558,0.02454349,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252336759,0.02454349,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252336959,0.02454349,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252337165,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252337463,0.02472073,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252337659,0.02472073,87719.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252337858,0.02472073,87718.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252338062,0.05712,87721.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252338354,0.0247209,87720.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767252338662,0.0247209,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252338862,0.0247209,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252339061,0.0247209,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252339362,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252339563,0.02472008,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252339762,0.02472008,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252339963,0.02472008,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252340164,0.02472008,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252340462,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252340663,0.02471882,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252340865,0.02471882,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252341056,0.02471882,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252341365,0.02471882,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252341564,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252341765,0.02471891,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252341964,0.02471891,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252342263,0.02471891,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252342460,0.02471891,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252342662,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252342861,0.0247184,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252343060,0.0247184,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252343261,0.0247184,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252343462,0.0247184,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252343666,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252343975,0.0247179,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252344159,0.0247179,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252344360,0.0247179,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252344662,0.0247179,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252344862,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345162,0.02471751,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345362,0.02471751,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345561,0.02471751,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345761,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345762,0.02471751,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252345964,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252346166,0.02471684,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252346365,0.02471684,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252346560,0.02471684,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252346759,0.02471684,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252346960,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252347160,0.02471657,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252347361,0.02471657,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252347561,0.02471657,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252347765,0.02471657,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252347968,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252348168,0.02471636,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252348463,0.02471636,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252348669,0.02471636,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252348967,0.02471636,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252349174,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252349362,0.02471526,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252349554,0.02471526,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252349754,0.02471526,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252349959,0.02471526,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252350159,0.220917,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252350361,0.02471512,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252350560,0.02471512,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252350757,0.02471512,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252350966,0.02471512,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252351167,0.16198,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252351369,0.16198,87718.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252351564,0.18669494,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252351768,0.16198,87717.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252360785,0.173398,87717.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252361088,0.173398,87714.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252361288,0.16198,87712.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252361473,0.16198,87712.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252361474,0.16198,87710.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252361881,0.16198,87708.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252362190,0.16198,87708.0,87684.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1767252362483,0.16198,87705.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252362790,0.16198,87705.0,87680.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1767252362791,0.16198,87699.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252362988,0.16198,87698.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252369100,0.16198,87698.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252369300,0.1734,87698.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252380505,0.15488226,87692.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252383610,0.05712,87693.0,87678.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1767252383908,0.15488226,87690.0,87678.0,0.05726267]
["bitfinex-derivatives","BTCF0:USTF0",1767252390612,0.15488226,87690.0,87678.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1767252390915,0.30676226,87690.0,87675.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252391913,0.0001477,87689.0,87675.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252395316,0.0001477,87689.0,87675.0,0.05729099]
["bitfinex-derivatives","BTCF0:USTF0",1767252400022,0.0001477,87689.0,87675.0,0.06871399]
["bitfinex-derivatives","BTCF0:USTF0",1767252402625,0.0001477,87689.0,87675.0,0.08493399]
["bitfinex-derivatives","BTCF0:USTF0",1767252404824,0.0001477,87689.0,87676.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767252405019,0.0001477,87689.0,87677.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767252407326,0.0001477,87689.0,87677.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1767252407827,0.0001477,87689.0,87678.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767252408824,0.0001477,87689.0,87679.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767252409327,0.0001477,87689.0,87679.0,0.027643]
["bitfinex-derivatives","BTCF0:USTF0",1767252410227,0.01142,87704.0,87687.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1767252410433,0.17919377,87703.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252410628,0.15488226,87700.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252410931,0.02499377,87699.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252411226,0.08211377,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252411423,0.02499377,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252411626,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252411821,0.02499362,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252412116,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252412320,0.02499362,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252412528,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252412729,0.02499343,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252412924,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252413129,0.02499343,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252413326,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252413527,0.02499325,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252413728,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252414029,0.02499325,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252414230,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252414427,0.02499306,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252414627,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252414827,0.0249931,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252415028,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252415236,0.0249931,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252415430,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252415628,0.02499285,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252415829,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252416031,0.02499285,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252416230,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252416431,0.0249926,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252416630,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252416828,0.02499259,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252417030,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252417230,0.0249926,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252417432,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252417631,0.02499234,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252417834,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252418035,0.02499234,87697.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252418233,0.05712,87698.0,87690.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252418434,0.02499209,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252418635,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252418826,0.02499138,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252419025,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252419226,0.02499137,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252419426,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252419633,0.0249911,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252419827,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252420136,0.0249911,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252420433,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252420633,0.02499111,87697.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252420936,0.05712,87698.0,87689.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252421132,0.02499117,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252421328,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252421530,0.02499063,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252421731,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252421930,0.02499063,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252422136,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252422328,0.02499024,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252422524,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252422734,0.02499023,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252423029,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252423238,0.02499023,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252423433,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252423635,0.02498992,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252423833,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252424131,0.02498992,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252424337,0.02498992,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252424538,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252424737,0.02498965,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252424938,0.02498965,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252425138,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252425339,0.02498942,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252425632,0.02498942,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252425938,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252426139,0.0249894,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252426339,0.0249894,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252426535,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252426737,0.02496736,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252427036,0.02496736,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252427237,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252427442,0.02496726,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252427639,0.02496726,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252427839,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252428040,0.02496726,87697.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252428339,0.02496726,87696.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252428540,0.05712,87698.0,87687.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252428744,0.0249672,87697.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429039,0.05712,87698.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429040,0.0249672,87696.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429240,0.05712,87698.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429539,0.02496721,87697.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429738,0.02496721,87696.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252429940,0.05712,87698.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252430138,0.02496725,87697.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252430337,0.02496725,87696.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252430641,0.05712,87698.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252430941,0.02496728,87697.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252431141,0.02496728,87696.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252431343,0.05712,87698.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252431541,0.02496737,87697.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252431743,0.02496737,87696.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252431938,0.05712,87698.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252432137,0.02496737,87697.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252432340,0.02496737,87696.0,87685.0,0.01636099]
["bitfinex-derivatives","BTCF0:USTF0",1767252432538,0.05712,87698.0,87692.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252432739,0.05712,87701.0,87693.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767252433140,0.05712,87701.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252433340,0.01142,87704.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252433540,0.05712,87703.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252434443,0.01142,87704.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252434643,0.05712,87703.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252434846,0.01142,87702.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252441754,0.01142,87699.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252444760,0.02487162,87698.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252444961,0.02487162,87697.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252445156,0.01142,87703.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252445351,0.01142,87701.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252445650,0.02487155,87700.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252446560,0.01142,87699.0,87688.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767252446762,0.02487155,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252446953,0.02487155,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252447155,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252447361,0.02487136,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252447560,0.02487136,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252447852,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252448058,0.02487137,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252448254,0.02487137,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252448455,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252448661,0.02487138,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252448861,0.02487138,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252449059,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252449260,0.02487137,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252449462,0.02487137,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252449661,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252449858,0.02487138,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252450158,0.02487138,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252450365,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252450564,0.02487134,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252450765,0.02487134,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252450964,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252451161,0.02487134,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252451367,0.02487134,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252451568,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252451768,0.02487141,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252451968,0.02487141,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252452165,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252452371,0.02487152,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252452664,0.02487152,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252452867,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252453068,0.02487152,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252453361,0.02487152,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252453566,0.01142,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252453765,0.02487163,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252453967,0.02487163,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252454174,0.01142,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252454376,0.02487175,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252454575,0.02487175,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252454876,0.01142,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252455075,0.02487176,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252455274,0.02487176,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252455476,0.01142,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252455672,0.02487192,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252455873,0.02487192,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252456073,0.01142,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252456275,0.02487205,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252456475,0.02487205,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252456679,0.01142,87702.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252456979,0.02477188,87701.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252457178,0.02477188,87700.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252457379,0.02477188,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252457580,0.02477188,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252457776,0.02477188,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252458080,0.01142,87702.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252458276,0.0247722,87701.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252458578,0.0247722,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252458777,0.0247722,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252459076,0.0247722,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252459277,0.0247722,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252459575,0.01142,87702.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252459775,0.02477248,87701.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252459978,0.02477248,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252460175,0.02477248,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252460379,0.02477248,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252460680,0.02477248,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252460878,0.01142,87702.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252461081,0.02477277,87701.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252461281,0.02477277,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252461481,0.02477277,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252461670,0.02477277,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252461870,0.02477277,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252462077,0.01142,87702.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252462274,0.02477308,87701.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252462576,0.02477308,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252462871,0.02477308,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252463074,0.02477308,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252463270,0.02477308,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252463483,0.01142,87702.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252463684,0.01142,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252463890,0.02477391,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252464177,0.02477391,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252464378,0.02477391,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252464579,0.02477391,87696.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252464783,0.01142,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252464979,0.02477392,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252465186,0.02477392,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252465385,0.02477392,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252465585,0.02477392,87696.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252465886,0.01142,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252466186,0.02477392,87699.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252466485,0.02477392,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252466683,0.02477392,87697.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252466885,0.02477392,87696.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252467089,0.01142,87700.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252467282,0.01142,87698.0,87687.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767252467481,0.0247739,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252467984,0.0247739,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252469287,0.0247739,87696.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252469488,0.01142,87702.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252469689,0.02477381,87701.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252469890,0.02477381,87700.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252470089,0.02477381,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252470291,0.02477381,87698.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252470590,0.02477381,87697.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252470883,0.02477381,87696.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252471188,0.01142,87702.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252471389,0.0247738,87701.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252471584,0.0247738,87700.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252471785,0.0247738,87699.0,87686.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1767252471986,0.0247738,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252472183,0.0247738,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252472482,0.0247738,87696.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252472681,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252472877,0.02477379,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252473080,0.02477379,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252473281,0.02477379,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252473488,0.02477379,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252473690,0.02477379,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252473890,0.02477379,87696.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252474086,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252474293,0.02477383,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252474487,0.02477383,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252474688,0.02477383,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252474888,0.02477383,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252475191,0.02477383,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252475393,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252475583,0.02477396,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252475783,0.02477396,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252476083,0.02477396,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252476379,0.02477396,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252476581,0.02477396,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252476783,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252476982,0.02477414,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252477194,0.02477414,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252477493,0.02477414,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252477692,0.02477414,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252477889,0.02477414,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252478096,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252478298,0.02477425,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252478496,0.02477425,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252478696,0.02477425,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252478893,0.02477425,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252479197,0.02477425,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252479496,0.01142,87702.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252479699,0.02477436,87701.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252479896,0.02477436,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252480196,0.02477436,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252480396,0.02477436,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252480596,0.02477436,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252480796,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252480985,0.02477444,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252481188,0.02477444,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252481397,0.02477444,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252481697,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252481898,0.02477442,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252482099,0.02477442,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252482297,0.02477442,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252482499,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252482700,0.02477445,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252482890,0.02477445,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252483095,0.02477445,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252483292,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252483491,0.02477444,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252483703,0.02477444,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252483894,0.02477444,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252484193,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252484394,0.02477434,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252484599,0.02477434,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252484798,0.02477434,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252484999,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252485299,0.02477434,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252485599,0.02477434,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252485897,0.02477434,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252486093,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252486292,0.02477431,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252486495,0.02477431,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252486703,0.02477431,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252486908,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252487203,0.02466638,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252487502,0.02466638,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252487706,0.02466638,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488006,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488306,0.02466637,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488493,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488494,0.02466637,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488697,0.02466637,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252488995,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252489194,0.02466638,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252489394,0.02466638,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252489595,0.02466638,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252489794,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252489995,0.02466626,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252490295,0.02466626,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252490604,0.02466626,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252490806,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252491007,0.02466618,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252491205,0.02466618,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252491404,0.02466618,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252491605,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252491805,0.02466619,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252492105,0.02466619,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252492304,0.02466619,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252492507,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252492705,0.02466619,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252492906,0.02466619,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252493105,0.02466619,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252493310,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252493505,0.02466621,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252493705,0.02466621,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252493900,0.02466621,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252494103,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252494303,0.02466628,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252494501,0.02466628,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252494711,0.02466628,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252495009,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252495308,0.02466618,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252495507,0.02466618,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252495699,0.02466618,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252495903,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252496194,0.02466533,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252496398,0.02466533,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252496597,0.02466533,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252496801,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252497001,0.02466463,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252497204,0.02466463,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252497410,0.02466463,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252497611,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252497911,0.02466549,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252498110,0.02466549,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252498313,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252498314,0.02466549,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252498612,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252498803,0.02466547,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499008,0.02466547,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499303,0.02466547,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499503,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499703,0.02466517,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499914,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252499915,0.02466517,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252500111,0.02466517,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252500312,0.01142,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252500613,0.02466513,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252500911,0.02466513,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252501214,0.02466513,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252501514,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252501713,0.02466539,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252501911,0.02466539,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252502103,0.02466539,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252502299,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252502511,0.02466534,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252502801,0.02466534,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252503002,0.02466534,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252503215,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252503512,0.02466498,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252503710,0.02466498,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252504011,0.02466498,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252504312,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252504511,0.02466402,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252504702,0.02466402,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252504897,0.02466402,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252505112,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252505412,0.02466402,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252505601,0.02466402,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252505802,0.02466402,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252506008,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252506209,0.0246641,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252506398,0.0246641,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252506605,0.0246641,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252506800,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252507008,0.024665,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252507306,0.024665,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252507505,0.024665,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252507706,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252507906,0.02466499,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252508106,0.02466499,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252508311,0.02466499,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252508612,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252508814,0.02466467,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252509112,0.02466467,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252509312,0.02466467,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252509513,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252509712,0.02466468,87699.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252509901,0.02466468,87698.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252510104,0.02466468,87697.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252510300,0.16626399,87700.0,87687.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1767252510505,0.02466468,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252510800,0.02466468,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252511005,0.02466468,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252511205,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252511506,0.02466466,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252511709,0.02466466,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252511905,0.02466466,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252512107,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252512312,0.02466468,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252512512,0.02466468,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252512712,0.02466468,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252513006,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252513204,0.02466466,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252513504,0.02466466,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252513708,0.02466466,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252513905,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252514112,0.02466442,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252514314,0.02466442,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252514619,0.02466442,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252514823,0.02466442,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252515119,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252515321,0.02466461,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252515515,0.02466461,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252515716,0.02466461,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252515915,0.02466461,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252516116,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252516318,0.02466465,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252516525,0.02466465,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252516821,0.02466465,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252517024,0.02466465,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252517216,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252517417,0.02472609,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252517621,0.02472609,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252517915,0.02472609,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252518116,0.02472609,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252518319,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252518518,0.02472597,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252518720,0.02472597,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252518920,0.02472597,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252519227,0.02472597,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252519523,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252519722,0.02472647,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252519925,0.02472647,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252520126,0.02472647,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252520421,0.02472647,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252520621,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252520824,0.02472836,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252521015,0.02472836,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252521217,0.02472836,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252521515,0.02472836,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252521715,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252521918,0.02472827,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252522220,0.02472827,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252522413,0.02472827,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252522612,0.02472827,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252522818,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252523115,0.02472827,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252523316,0.02472827,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252523513,0.02472827,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252523717,0.02472827,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252523917,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252524117,0.02472848,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252524320,0.02472848,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252524522,0.02472848,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252524723,0.02472848,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252524923,0.16626399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252525119,0.02472848,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252525428,0.02472848,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252525628,0.02472848,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252525829,0.02472848,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252526129,0.22338399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252526329,0.02472841,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252526530,0.02472841,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252526730,0.02472841,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252527030,0.02472841,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252527232,0.22338399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252527432,0.02472832,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252527730,0.02472832,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252527924,0.02472832,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252528125,0.02472832,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252528325,0.22338399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252528529,0.02472829,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252528831,0.22338399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252528832,0.02472829,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252529030,0.02472829,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252529233,0.02472829,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252529532,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252529832,0.02472823,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252530033,0.02472823,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252530230,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252530429,0.02472811,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252530629,0.02472811,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252530830,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252531030,0.02472812,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252531230,0.02472812,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252531430,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252531630,0.02472805,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252531830,0.02472805,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252532029,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252532229,0.02472804,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252532434,0.02472804,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252532634,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252532834,0.02472799,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252533029,0.02472799,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252533230,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252533430,0.02472793,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252533730,0.02472793,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252533920,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252534125,0.02472792,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252534321,0.02472792,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252534525,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252534722,0.02472789,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252534934,0.02472789,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252535136,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252535335,0.02472709,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252535635,0.02472709,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252535837,0.01142,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252536036,0.02472724,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252536227,0.02472724,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252536427,0.21196399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252536637,0.02472722,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252536837,0.02472722,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252537038,0.02472722,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252537236,0.02472722,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252537438,0.21196399,87700.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252537636,0.02472721,87699.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252537934,0.02472721,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252538134,0.02472721,87697.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252538436,0.02472721,87696.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252538634,0.21196399,87700.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252538834,0.02472712,87699.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252539039,0.02472712,87698.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252539235,0.02472712,87697.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252539437,0.02472712,87696.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252539632,0.05712,87700.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252539835,0.02472704,87699.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252540034,0.02472704,87698.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252540337,0.02472704,87697.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252540540,0.02472704,87696.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252540734,0.01142,87699.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252540934,0.024727,87698.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252541135,0.024727,87697.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252541335,0.01142,87699.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252541336,0.024727,87696.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252541630,0.01142,87699.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252541831,0.0247271,87698.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252542043,0.0247271,87697.0,87686.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252542240,0.0247271,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252542445,0.02472705,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252542639,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252542943,0.02472704,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252543144,0.02472704,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252543336,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252543539,0.02472526,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252543738,0.02472526,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252543937,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252544138,0.02472526,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252544338,0.02472526,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252544546,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252544746,0.02472433,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252544948,0.02472433,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252545248,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252545443,0.0247236,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252545644,0.0247236,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252545847,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252546049,0.0247236,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252546245,0.0247236,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252546446,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252546647,0.02472186,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252546842,0.02472186,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252547051,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252547235,0.02476117,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252547440,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252547640,0.02476071,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252547845,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252548049,0.0247607,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252548246,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252548546,0.02476065,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252548741,0.011421,87697.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252549048,0.02475997,87696.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252549247,0.011421,87697.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252549448,0.02475968,87696.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252549650,0.011421,87697.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252549838,0.02476011,87696.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252550043,0.011421,87695.0,87683.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767252551751,0.011421,87695.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252552253,0.011421,87695.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252560262,0.15484399,87690.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252560560,0.15484399,87690.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252561360,0.16626499,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252562470,0.011421,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252566171,0.15098,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252566566,0.011421,87693.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252568966,0.011421,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252569169,0.162401,87690.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252569371,0.011422,87688.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252569571,0.162402,87688.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767252572770,0.05712,87689.0,87661.0,0.06171642]
["bitfinex-derivatives","BTCF0:USTF0",1767252572771,0.15098,87680.0,87661.0,0.06171642]
["bitfinex-derivatives","BTCF0:USTF0",1767252573078,0.15098,87680.0,87631.0,0.20558983]
["bitfinex-derivatives","BTCF0:USTF0",1767252573079,0.00051,87666.0,87643.0,0.06171642]
["bitfinex-derivatives","BTCF0:USTF0",1767252573271,0.1542,87665.0,87643.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767252573472,0.1542,87665.0,87642.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767252573673,0.1542,87665.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252573971,0.00017109,87661.0,87648.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767252574177,0.00017109,87661.0,87644.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252574475,0.05729109,87661.0,87648.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767252574971,0.05729109,87661.0,87650.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767252575174,0.05729109,87661.0,87652.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767252580684,0.04062109,87661.0,87653.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1767252580888,0.02395109,87661.0,87654.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1767252581384,0.02395109,87661.0,87653.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767252582886,0.00017109,87666.0,87653.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767252583082,0.05712,87665.0,87653.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767252583284,0.00965884,87665.0,87653.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1767252589586,0.00965884,87665.0,87653.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1767252590379,0.011425,87664.0,87653.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1767252591085,0.00965884,87665.0,87653.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1767252591384,0.011425,87664.0,87655.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1767252591584,0.00965884,87665.0,87656.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252592589,0.02108384,87665.0,87656.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252595085,0.00965884,87665.0,87656.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252596788,0.00965884,87665.0,87655.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252597090,0.00965884,87665.0,87652.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252599191,0.011425,87666.0,87652.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252599391,0.05712,87665.0,87652.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252600195,0.05712,87665.0,87653.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252600397,0.05712,87665.0,87654.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252600587,0.00017109,87668.0,87657.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252600792,0.05729109,87668.0,87660.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252604398,0.05716,87669.0,87660.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252605300,0.00017102,87673.0,87660.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252605498,0.08217213,87672.0,87660.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252605698,0.05716,87672.0,87660.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252605898,0.00017102,87673.0,87664.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252606098,0.08217224,87672.0,87664.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252606294,0.05716,87672.0,87659.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252606503,0.05733102,87673.0,87659.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252606692,0.02501108,87672.0,87659.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252606895,0.01648,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252607602,0.06875502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252607798,0.02498244,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252607998,0.06875502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252608199,0.02498242,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252608399,0.06875502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252608601,0.02498184,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252608800,0.06875502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252609001,0.0249818,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252609201,0.06875502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252609402,0.02498078,87672.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252609601,0.01159502,87673.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252609802,0.05716,87671.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252611205,0.05716,87671.0,87659.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252611401,0.05716,87672.0,87661.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767252612104,0.01174635,87675.0,87662.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252612306,0.02497944,87674.0,87664.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252612505,0.05716,87678.0,87669.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252612805,0.02497883,87677.0,87669.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252613006,0.02497883,87676.0,87668.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252613205,0.05716,87678.0,87668.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252613206,0.02497883,87675.0,87668.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252613401,0.05716,87679.0,87668.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252613705,0.05716,87679.0,87668.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1767252615205,0.01176852,87682.0,87669.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252615510,0.05716,87679.0,87669.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252615707,0.05716,87679.0,87670.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252617110,0.05716,87679.0,87669.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252617306,0.011422,87687.0,87671.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1767252617514,0.05716,87687.0,87673.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252618208,0.05716,87687.0,87674.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252620709,0.011422,87688.0,87674.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252621013,0.068582,87688.0,87674.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1767252621612,0.068582,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252621915,0.011422,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252622316,0.068582,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252623214,0.011422,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252623414,0.068582,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252624518,0.011422,87688.0,87673.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767252626212,0.011422,87688.0,87673.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1767252630413,0.05716,87689.0,87678.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767252630618,0.011421,87696.0,87685.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252631013,0.011421,87696.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252631413,0.0232958,87696.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252631617,0.08026579,87699.0,87682.0,0.01634109]
["bitfinex-derivatives","BTCF0:USTF0",1767252631924,0.08026579,87699.0,87684.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767252632123,0.08026579,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767252633321,0.06884579,87699.0,87689.0,0.15486696]
["bitfinex-derivatives","BTCF0:USTF0",1767252633527,0.06884579,87699.0,87687.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252633725,0.05716,87699.0,87687.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252635625,0.05716,87700.0,87687.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252637326,0.02330644,87702.0,87687.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252637626,0.05712,87701.0,87687.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1767252638931,0.01142,87699.0,87687.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767252640231,0.06854,87699.0,87687.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767252640725,0.011421,87697.0,87687.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1767252650553,0.011421,87697.0,87687.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1767252659960,0.011421,87697.0,87688.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767252660454,0.05712,87698.0,87688.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767252660659,0.05712,87700.0,87693.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1767252660853,0.04045,87700.0,87693.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1767252661054,0.04045,87700.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252661455,0.06854,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252662661,0.01142,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252662959,0.06854,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252663662,0.01142,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252663849,0.06854,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252664454,0.01142,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252664654,0.05712,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252665466,0.01188644,87702.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252665764,0.05712,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252666062,0.011419,87705.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252666266,0.05712,87701.0,87693.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1767252666767,0.01142,87700.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252666972,0.05712,87701.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252667360,0.01180036,87702.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252667361,0.06892036,87702.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252669372,0.01142,87701.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252672576,0.02462783,87700.0,87690.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1767252672776,0.01142,87698.0,87687.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1767252679683,0.01142,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252680779,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252680979,0.02462728,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252681179,0.02462728,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252681381,0.02462728,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252681586,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252681783,0.02462727,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252681989,0.02462727,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252682178,0.02462727,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252682379,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252682580,0.02462734,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252682782,0.02462734,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252683080,0.02462734,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252683279,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252683484,0.0246274,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252683679,0.0246274,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252683881,0.0246274,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684081,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684291,0.02462739,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684490,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684491,0.02462739,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684682,0.02462739,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252684879,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252685080,0.02462749,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252685377,0.02462749,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252685579,0.02462749,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252685778,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252686077,0.02462756,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252686282,0.02462756,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252686587,0.02462756,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252686785,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252686985,0.02462896,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252687185,0.02462896,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252687387,0.02462896,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252687587,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252687786,0.02462916,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252687989,0.02462916,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252688189,0.02462916,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252688391,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252688592,0.02462954,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252688890,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252688891,0.02462954,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252689192,0.02462954,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252689385,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252689694,0.02463009,87700.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252689881,0.02463009,87699.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252690081,0.02463009,87698.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252690277,0.01142,87701.0,87688.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1767252690482,0.01180036,87702.0,87690.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767252690683,0.02463103,87701.0,87691.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767252690891,0.05712,87703.0,87691.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767252691083,0.02463104,87702.0,87691.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767252691285,0.02463104,87701.0,87691.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1767252691484,0.05712,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252691679,0.02462723,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252691892,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252692088,0.02462735,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252692289,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252692491,0.02462524,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252692690,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252692987,0.02462524,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252693189,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252693388,0.02462514,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252693595,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252693893,0.02462376,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252694095,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252694393,0.02462376,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252694594,0.02462376,87701.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252694794,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252694996,0.02462261,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252695195,0.02462261,87701.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252695394,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252695595,0.02462148,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252695796,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252695997,0.0246213,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252696197,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252696398,0.0246205,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252696599,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252696797,0.02462088,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252696997,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252697198,0.0246087,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252697398,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252697600,0.02460802,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252697799,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252697997,0.02460802,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252698197,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252698500,0.02460745,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252698799,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252699097,0.02460745,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252699300,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252699599,0.02460681,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252699799,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252699999,0.02460662,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252700196,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252700501,0.02460588,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252700694,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252701001,0.02460589,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252701201,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252701402,0.02460557,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252701602,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252701802,0.02460556,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702004,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702202,0.02460556,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702403,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702603,0.02460532,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702805,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252702997,0.02460515,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252703297,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252703497,0.02460497,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252703702,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252703901,0.02460497,87702.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252704105,0.06875507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252707103,0.06875507,87703.0,87690.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1767252707704,0.01163507,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252707902,0.01142,87704.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252708908,0.02328722,87704.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252714804,0.011419,87711.0,87695.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1767252715002,0.011419,87711.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252715003,0.0246043,87710.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252715204,0.0246043,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252715508,0.0246043,87708.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252715806,0.068539,87711.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252716008,0.02460368,87710.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252716208,0.02460368,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252716408,0.02460368,87708.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252716609,0.08031052,87711.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252716809,0.011419,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252717008,0.02460302,87708.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252717313,0.011419,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252717525,0.02460268,87708.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252717710,0.011419,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252718012,0.02460263,87708.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252718212,0.011419,87709.0,87698.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1767252719118,0.011419,87709.0,87697.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1767252720308,0.06889152,87711.0,87697.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1767252720513,0.06889152,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252720514,0.01177152,87711.0,87700.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1767252720707,0.05712,87712.0,87700.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1767252720907,0.05712,87712.0,87699.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1767252720908,0.011419,87711.0,87699.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1767252721215,0.05712,87712.0,87696.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1767252721216,0.011419,87709.0,87696.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1767252721818,0.06896335,87712.0,87696.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1767252722007,0.011419,87707.0,87696.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1767252722409,0.011419,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252733223,0.011419,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252735722,0.011419,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252743628,0.011419,87708.0,87696.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1767252747030,0.15481323,87710.0,87696.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1767252747332,0.05712,87712.0,87701.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1767252747531,0.05712,87712.0,87702.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252747831,0.05712,87712.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252749236,0.01172048,87714.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252749434,0.024452,87713.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252749733,0.05712,87714.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252749934,0.02445201,87713.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252750130,0.05712,87714.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252750330,0.02445125,87713.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252750530,0.0684698,87714.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252755833,0.0113498,87714.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252756037,0.011418,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252756234,0.02444725,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252756434,0.02444725,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252756642,0.02444725,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252756843,0.011418,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252757043,0.02432931,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252757247,0.02432931,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252757447,0.02432931,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252757746,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252757942,0.02432889,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758141,0.02432889,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758342,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758343,0.02432889,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758541,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758746,0.02432853,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252758945,0.02432853,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252759246,0.02432853,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252759447,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252759641,0.02432823,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252759842,0.02432823,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252760042,0.02432823,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252760244,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252760443,0.02432799,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252760643,0.02432799,87716.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252760838,0.02432799,87715.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252761039,0.02293693,87718.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252761341,0.024328,87717.0,87703.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767252761646,0.035746,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252761839,0.024328,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252762041,0.01502,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252762246,0.02432779,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252762447,0.02432779,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252762648,0.01502,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252762849,0.02432727,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252763147,0.02432727,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252763350,0.01502,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252763646,0.02432719,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252763843,0.02432719,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252764041,0.026438,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252764248,0.02432686,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252764454,0.011418,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252765756,0.011418,87714.0,87701.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767252779272,0.026878,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252779568,0.15481323,87711.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252781665,0.01156107,87718.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252781972,0.02433607,87717.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252782160,0.02433607,87716.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252782460,0.02433607,87715.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252782764,0.011418,87717.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252782969,0.02433609,87716.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252783268,0.02433609,87715.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252783470,0.011418,87717.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252783669,0.011418,87715.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252783871,0.011418,87712.0,87702.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1767252784471,0.011418,87712.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252786270,0.011418,87716.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252786465,0.0243364,87715.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252786767,0.011418,87716.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252786965,0.02431966,87715.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252787166,0.01181747,87718.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252787365,0.02431965,87717.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252787574,0.02431965,87716.0,87701.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1767252787769,0.011419,87712.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252787961,0.15481323,87711.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252798275,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252798577,0.15481323,87711.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252804478,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252804669,0.02431716,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252804866,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252805169,0.02431716,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252805370,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252805570,0.02431728,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252805769,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252805973,0.02431748,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252806173,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252806374,0.02431759,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252806578,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252806778,0.0243176,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252806974,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252807174,0.02431763,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252807374,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252807576,0.02431791,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252807777,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252807977,0.02431795,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252808276,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252808477,0.0243182,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252808677,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252808881,0.02431819,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252809178,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252809377,0.02431852,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252809580,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252809780,0.02431852,87714.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252809980,0.011418,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252810280,0.027558,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252810480,0.02431829,87716.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252810680,0.02431829,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252810980,0.01172854,87718.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252810981,0.01172854,87718.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252811181,0.02431806,87717.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252811373,0.155,87719.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252811574,0.0243157,87718.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252811773,0.0243157,87717.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252811974,0.155,87719.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252812274,0.0243157,87718.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252812475,0.155,87719.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252812677,0.02431444,87718.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252812884,0.155,87719.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252813083,0.02431567,87718.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252813284,0.02431567,87717.0,87702.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1767252813472,0.011418,87718.0,87704.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1767252813677,0.02431481,87717.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252813878,0.0117886,87719.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252814079,0.02431479,87718.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252814284,0.02431479,87717.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252814584,0.068537,87721.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252814783,0.02431424,87720.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252814984,0.02431424,87719.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252815185,0.02431424,87718.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252815384,0.02431424,87717.0,87705.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767252815587,0.068537,87721.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252815887,0.02431374,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252816087,0.02431374,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252816285,0.02431374,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252816486,0.02431374,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252816689,0.01133355,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252816989,0.02436983,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252817183,0.03578783,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252817383,0.02436983,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252817583,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252817785,0.02436945,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252817981,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252818179,0.02436945,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252818479,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252818679,0.02436922,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252818879,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252819080,0.02436922,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252819282,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252819480,0.02436905,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252819683,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252819883,0.02436905,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252820086,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252820286,0.02436914,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252820488,0.011418,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252820792,0.011418,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252826298,0.011418,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252827706,0.011418,87714.0,87706.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767252830211,0.011418,87714.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252832615,0.18117,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252832803,0.02437092,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252833002,0.01652,87717.0,87700.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252833206,0.011419,87708.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252833403,0.011419,87708.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252838914,0.011419,87711.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252842320,0.01158909,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252843518,0.011419,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252850618,0.00017109,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252852324,0.011419,87711.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252852818,0.011419,87711.0,87702.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767252858126,0.011419,87709.0,87702.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1767252859232,0.011419,87709.0,87703.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767252860229,0.011418,87712.0,87703.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767252863028,0.011419,87710.0,87703.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767252863727,0.011418,87713.0,87703.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767252865131,0.011418,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252865632,0.011418,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252865926,0.011419,87710.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252866330,0.011419,87710.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252866834,0.011419,87710.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252870333,0.15481281,87710.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252870641,0.011418,87713.0,87700.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1767252872441,0.00017109,87714.0,87700.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1767252876340,0.00017109,87714.0,87701.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1767252878946,0.00017109,87714.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252881447,0.01158909,87714.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252884450,0.02469041,87713.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252884747,0.01158909,87714.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252884946,0.02469037,87713.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252885148,0.01158909,87714.0,87702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767252885451,0.0246904,87713.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252885647,0.01158909,87714.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252885850,0.02469041,87713.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252886049,0.00017109,87714.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252886251,0.02469038,87713.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252886453,0.00017109,87714.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252886650,0.02469049,87713.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252886851,0.00017109,87714.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252887152,0.02469053,87713.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252887355,0.00017109,87714.0,87704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767252889356,0.02469081,87713.0,87703.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1767252889554,0.00017109,87714.0,87703.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1767252889754,0.02469079,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252889955,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252890257,0.02469093,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252890453,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252890655,0.02469093,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252890851,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252891156,0.02469093,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252891347,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252891549,0.02469109,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252891751,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252891950,0.024691,87713.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252892158,0.00017109,87714.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252892954,0.16603249,87720.0,87704.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252892955,0.01121968,87720.0,87704.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252893159,0.05712,87718.0,87705.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252893360,0.02469133,87717.0,87705.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252893557,0.02469133,87716.0,87705.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252893861,0.05712,87718.0,87701.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252894054,0.0246895,87717.0,87703.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252894253,0.05712,87718.0,87703.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252897063,0.1664773,87720.0,87703.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767252897361,0.02468483,87719.0,87705.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252897659,0.15481281,87720.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252897660,0.16611688,87720.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252897860,0.02468335,87719.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252898062,0.16611688,87720.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252898264,0.02468333,87719.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252898462,0.16611688,87720.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252898664,0.02468208,87719.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252898963,0.16611688,87720.0,87706.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767252899262,0.02468207,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252899465,0.16611688,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252899768,0.02468107,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252899960,0.16611688,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252900161,0.02468106,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252900361,0.16611688,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252900557,0.15481281,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252900963,0.011418,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252902259,0.184718,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252902467,0.1665701,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252902468,0.027278,87717.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252902670,0.184718,87717.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252904170,0.011418,87715.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252904370,0.1733,87717.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252908759,0.011418,87716.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252920680,0.011418,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252925888,0.011418,87717.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252928588,0.02287291,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252928794,0.02471107,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252928984,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252929190,0.02471105,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252929390,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252929590,0.02471127,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252929796,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252929997,0.02471127,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252930197,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252930397,0.02471134,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252930598,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252930795,0.02471135,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252930996,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252931195,0.02471134,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252931395,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252931596,0.02471151,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252931892,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252932093,0.02471151,87719.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252932300,0.02287291,87720.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252932500,0.011418,87718.0,87705.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767252933694,0.068537,87721.0,87708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1767252933899,0.068537,87721.0,87710.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767252933900,0.024712,87720.0,87710.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767252934202,0.024712,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252934203,0.011417,87720.0,87707.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767252934503,0.02280159,87720.0,87707.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767252935904,0.01138459,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252936104,0.05712,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252936505,0.0688957,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252938307,0.0803127,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252939504,0.2516927,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252939700,0.19616952,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252939899,0.011418,87718.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252940101,0.182798,87718.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252940497,0.011418,87716.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252940904,0.17138,87715.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252941207,0.0688957,87720.0,87696.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252941208,0.01574,87712.0,87696.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767252941411,0.068538,87714.0,87694.0,0.06170015]
["bitfinex-derivatives","BTCF0:USTF0",1767252941412,0.15564,87707.0,87694.0,0.06170015]
["bitfinex-derivatives","BTCF0:USTF0",1767252941711,0.17138,87707.0,87689.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767252942013,0.17138,87707.0,87690.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767252942205,0.17138,87707.0,87689.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1767252942405,0.17138,87707.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252942711,0.01574,87701.0,87685.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252942910,0.17138,87699.0,87685.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252945505,0.17138,87699.0,87688.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252950818,0.15564,87699.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252960422,0.05712,87701.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252962224,0.15047,87704.0,87687.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767252962421,0.05712,87703.0,87688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767252963423,0.05712,87703.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252964624,0.05712,87703.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252966425,0.01624,87704.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252966625,0.16671,87704.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252966923,0.01624,87703.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252973338,0.01624,87703.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252974029,0.15047,87704.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252974532,0.16671,87704.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252975732,0.01624,87703.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252977035,0.16671,87703.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252979638,0.01624,87702.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252981338,0.17033,87702.0,87687.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767252981536,0.17033,87702.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767252985142,0.17033,87702.0,87689.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767252988753,0.16996,87700.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767252990659,0.01587,87699.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767252991158,0.01587,87698.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767252991356,0.01587,87695.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767252991554,0.15409,87696.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767252991555,0.16996,87693.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252991859,0.01587,87692.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252994564,0.15409,87693.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767252995461,0.15409,87693.0,87685.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253007978,0.15409,87698.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767253008377,0.16996,87698.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767253008578,0.01587,87696.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767253009279,0.01587,87696.0,87684.0,0.165582]
["bitfinex-derivatives","BTCF0:USTF0",1767253017582,0.15409,87697.0,87684.0,0.165582]
["bitfinex-derivatives","BTCF0:USTF0",1767253020484,0.16727,87696.0,87684.0,0.165582]
["bitfinex-derivatives","BTCF0:USTF0",1767253032687,0.0729,87700.0,87686.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253032894,0.22771288,87700.0,87688.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253033195,0.22771288,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253033392,0.0729,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253037095,0.0729,87700.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253037595,0.0729,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253038594,0.22771288,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253043300,0.22771288,87700.0,87689.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253048195,0.0729,87700.0,87689.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253048392,0.22771288,87700.0,87689.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253050304,0.0729,87700.0,87689.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253056102,0.0729,87700.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253057115,0.0729,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253058918,0.0729,87700.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253062812,0.0163,87705.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253063017,0.05712,87704.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253063915,0.16183109,87707.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253064122,0.05712,87706.0,87696.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253064416,0.05712,87732.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253064721,0.02545996,87731.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767253064920,0.02545996,87730.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767253065111,0.02545996,87729.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253065313,0.00017076,87728.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253065515,0.05712,87727.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253066422,0.0163,87725.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253067021,0.16166,87724.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253067326,0.0163,87723.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253070929,0.17488,87723.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253071130,0.0152,87722.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253071423,0.0152,87720.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253072531,0.17378,87720.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253073030,0.0152,87719.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253073432,0.17378,87719.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253073628,0.15858,87718.0,87710.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1767253073828,0.15858,87716.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253074028,0.15858,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253074429,0.15858,87716.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253075633,0.15858,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253075828,0.15858,87716.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253081439,0.05712,87722.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767253081829,0.05712,87722.0,87710.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253084741,0.05712,87722.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253089537,0.05712,87722.0,87708.0,0.01302716]
["bitfinex-derivatives","BTCF0:USTF0",1767253090143,0.15858,87725.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253090335,0.15858,87725.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767253093743,0.15858,87725.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767253094137,0.15858,87725.0,87711.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253094543,0.15858,87725.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253098749,0.15858,87725.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253105970,0.05708,87727.0,87708.0,0.02918716]
["bitfinex-derivatives","BTCF0:USTF0",1767253106464,0.05708,87727.0,87708.0,0.01776816]
["bitfinex-derivatives","BTCF0:USTF0",1767253106963,0.22061,87727.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253108766,0.16353,87726.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253110360,0.16353,87726.0,87708.0,0.01302716]
["bitfinex-derivatives","BTCF0:USTF0",1767253111768,0.16353,87726.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253113870,0.16353,87726.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253114571,0.16353,87726.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253116476,0.16353,87726.0,87709.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253117370,0.16353,87726.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253118573,0.16353,87726.0,87708.0,0.01302716]
["bitfinex-derivatives","BTCF0:USTF0",1767253119075,0.16353,87726.0,87708.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1767253132089,0.16353,87726.0,87709.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767253134493,0.16353,87726.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253138693,0.16353,87726.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253138891,0.16353,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253140487,0.1589,87720.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253140791,0.1589,87720.0,87702.0,0.01142099]
["bitfinex-derivatives","BTCF0:USTF0",1767253140983,0.1589,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253141987,0.00016,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253143197,0.0011,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253143389,0.00016,87719.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253143695,0.05708,87722.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253145390,0.15473278,87720.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767253145898,0.15473278,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253152705,0.15473278,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767253154399,0.05708,87722.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253154400,0.15473278,87717.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253154607,0.15473278,87717.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253154608,0.15473278,87706.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253154907,0.15473278,87710.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767253156002,0.15473278,87710.0,87687.0,0.04607244]
["bitfinex-derivatives","BTCF0:USTF0",1767253156204,0.15473278,87697.0,87686.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767253156396,0.15473278,87700.0,87686.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767253162812,0.05725099,87702.0,87686.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767253163004,0.15473278,87700.0,87686.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767253170610,0.05725099,87702.0,87686.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767253171519,0.05725099,87702.0,87686.0,0.232623]
["bitfinex-derivatives","BTCF0:USTF0",1767253171717,0.05725099,87702.0,87687.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1767253173319,0.05725099,87702.0,87688.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767253175115,0.05694901,87703.0,87690.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1767253175620,0.05694901,87703.0,87690.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1767253176021,0.05712,87705.0,87690.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1767253176726,0.05712,87705.0,87692.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253179416,0.05712,87705.0,87694.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253189629,0.00017099,87706.0,87694.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253189833,0.05712,87704.0,87694.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253190027,0.05712,87705.0,87694.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767253200156,0.05712,87705.0,87692.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1767253200454,0.05712,87705.0,87693.0,0.185182]
["bitfinex-derivatives","BTCF0:USTF0",1767253201354,0.05712,87705.0,87693.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1767253202354,0.09704,87714.0,87693.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1767253202655,0.08331579,87713.0,87693.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1767253202846,0.05712,87713.0,87693.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1767253203556,0.00017099,87712.0,87693.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1767253208963,0.00017099,87712.0,87693.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1767253212567,0.00017099,87712.0,87694.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767253212767,0.00017099,87712.0,87695.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1767253213967,0.00017099,87712.0,87695.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1767253219073,0.00017099,87712.0,87696.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1767253219264,0.00017099,87712.0,87697.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1767253222072,0.00017099,87712.0,87697.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1767253225374,0.00017099,87712.0,87698.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253225572,0.00017099,87712.0,87698.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1767253228891,0.00017099,87712.0,87699.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253229181,0.00017099,87712.0,87699.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1767253230382,0.00017099,87712.0,87700.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253230681,0.00017099,87712.0,87701.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1767253232077,0.00017099,87712.0,87701.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1767253232282,0.00017099,87712.0,87702.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253232475,0.00017099,87712.0,87702.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1767253236492,0.00017099,87712.0,87703.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253236993,0.00017099,87712.0,87703.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1767253241596,0.00017099,87712.0,87703.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1767253241800,0.00017099,87712.0,87704.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767253242500,0.00017099,87712.0,87705.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1767253250611,0.00017099,87712.0,87705.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1767253250810,0.05712,87711.0,87706.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767253261419,0.05712,87711.0,87706.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1767253266520,0.00017099,87717.0,87707.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767253266719,0.05712,87716.0,87710.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767253267115,0.05712,87716.0,87710.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1767253277827,0.05712,87716.0,87707.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1767253280125,0.05712,87716.0,87707.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1767253282429,0.011419,87715.0,87707.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1767253282634,0.01142,87713.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253285430,0.15478904,87714.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253290537,0.068539,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253292234,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253294536,0.02552874,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253294833,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253295033,0.02552874,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253295236,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253295435,0.02552936,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253295634,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253295931,0.02552936,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253296134,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253296438,0.02553031,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253296634,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253296827,0.02553031,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253297029,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253297229,0.02554952,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253297429,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253297729,0.02554954,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253297928,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253298133,0.02554954,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253298432,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253298634,0.02554957,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253298934,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253299125,0.02554956,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253299325,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253299538,0.02554962,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253299739,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253299939,0.02554962,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253300140,0.05712,87716.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253300339,0.02554968,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253300533,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253300834,0.02554967,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253301034,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253301240,0.02554975,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253301437,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253301639,0.02554974,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253301839,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253302041,0.02554974,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253302342,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253302539,0.02554984,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253302737,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253302938,0.02554984,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253303137,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253303331,0.02554994,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253303535,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253303835,0.02554993,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253304031,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253304241,0.02555006,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253304543,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253304842,0.02555006,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253305045,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253305237,0.02555021,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253305437,0.02555036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253305631,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253305845,0.02555036,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253306043,0.02555036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253306244,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253306442,0.0255492,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253306636,0.0255492,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253306936,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253307136,0.0255492,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253307337,0.0255492,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253307637,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253307933,0.02554853,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308134,0.02554853,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308335,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308535,0.02554799,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308740,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308741,0.02554799,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253308944,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253309144,0.02554799,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253309344,0.02554799,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253309543,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253309742,0.02554755,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253310041,0.02554755,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253310242,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253310442,0.02554724,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253310644,0.02554724,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253310944,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253311144,0.02554722,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253311343,0.02554722,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253311645,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253311845,0.02554694,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253312140,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253312340,0.02554674,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253312539,0.02554673,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253312741,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253312937,0.02554673,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253313145,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253313345,0.02554652,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253313550,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253313747,0.02554652,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253313950,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253314148,0.02554652,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253314446,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253314646,0.02554631,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253314846,0.02554631,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253315046,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253315252,0.02554615,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253315549,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253315751,0.02554615,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253316053,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253316254,0.025546,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253316443,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253316744,0.025546,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253316944,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253317241,0.025546,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253317438,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253317652,0.02554589,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253317854,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253318151,0.02554589,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253318353,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253318543,0.0255458,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253318744,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253318945,0.0255458,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253319145,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253319351,0.02554575,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253319555,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253319755,0.02554575,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253319956,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253320153,0.02554575,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253320354,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253320547,0.02554572,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253320747,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253320948,0.02554573,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253321242,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253321446,0.0255457,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253321647,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253321948,0.02554572,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253322147,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253322351,0.02554571,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253322553,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253322750,0.02554573,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253322953,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253323150,0.02554573,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253323350,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253323550,0.02554579,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253323749,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253323951,0.02554579,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253324153,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253324354,0.02554582,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253324659,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253324858,0.02554588,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253325057,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253325260,0.02554594,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253325557,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253325758,0.025546,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253325958,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253326156,0.025546,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253326357,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253326655,0.02554615,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253326855,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253327054,0.02554615,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253327355,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253327553,0.0255956,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253327754,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253327954,0.0255956,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253328157,0.02559576,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253328455,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253328655,0.02559582,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253328855,0.02559582,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253329063,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253329360,0.02559602,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253329660,0.02559602,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253329848,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253330052,0.02559603,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253330252,0.02559603,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253330453,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253330658,0.02559635,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253330951,0.02559635,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253331156,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253331354,0.02559666,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253331556,0.02559666,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253331753,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253331958,0.02559672,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253332160,0.02559672,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253332360,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253332566,0.02559718,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253332757,0.02559718,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253332959,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253333166,0.02559718,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253333366,0.02559718,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253333553,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253333757,0.02559777,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253333958,0.02559777,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253334164,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253334363,0.02559851,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253334561,0.02559851,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253334766,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253335064,0.02559855,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253335258,0.02559855,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253335457,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253335661,0.02560036,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253335862,0.02560036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253336064,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253336264,0.02560036,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253336555,0.02560036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253336762,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253336962,0.02560036,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253337167,0.02560036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253337367,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253337666,0.02560036,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253337866,0.02560036,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253338069,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253338270,0.02560041,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253338469,0.02560041,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253338670,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253338968,0.0256004,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253339169,0.0256004,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253339472,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253339670,0.0256004,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253339876,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253340074,0.0256004,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253340275,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253340475,0.0256004,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253340668,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253340869,0.02560044,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253341068,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253341273,0.02560044,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253341472,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253341673,0.02559994,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253341877,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253342075,0.02560011,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253342275,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253342477,0.02559977,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253342677,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253342981,0.02559977,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253343280,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253343479,0.02559958,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253343778,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253343979,0.02559958,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253344180,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253344479,0.02559984,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253344678,0.02559984,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253344881,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253345177,0.02559971,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253345377,0.02559971,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253345580,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253345777,0.02559958,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253345979,0.02559958,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253346180,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253346380,0.02559955,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253346678,0.02559955,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253346879,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253347081,0.02559947,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253347380,0.02559947,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253347578,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253347779,0.02559938,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253347979,0.02559938,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253348180,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253348380,0.02559932,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253348679,0.02559932,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253348879,0.02559932,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253349079,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253349273,0.02559924,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253349477,0.02559924,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253349678,0.02559924,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253349875,0.05712,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253350080,0.0255992,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253350278,0.0255992,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253350483,0.0255992,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253350786,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253350985,0.02559917,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253351280,0.02559917,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253351482,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253351678,0.02559912,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253351880,0.02559912,87713.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253352078,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253352278,0.02559912,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253352479,0.15479799,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253362183,0.011419,87715.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253362384,0.15479799,87712.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253380708,0.05712,87714.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253383307,0.05712,87714.0,87702.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767253383709,0.05712,87714.0,87702.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1767253384210,0.05712,87714.0,87702.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1767253385011,0.05712,87718.0,87702.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1767253385402,0.05712,87718.0,87702.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253390613,0.05712,87718.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253393416,0.05712,87718.0,87702.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767253394717,0.05712,87718.0,87703.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1767253400023,0.05712,87718.0,87702.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1767253410229,0.05712,87718.0,87702.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1767253410729,0.05712,87718.0,87704.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1767253411732,0.05712,87718.0,87703.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1767253413832,0.011418,87716.0,87703.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1767253414133,0.05712,87718.0,87703.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1767253420839,0.05712,87718.0,87703.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1767253425440,0.068539,87718.0,87703.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1767253430053,0.05712,87718.0,87703.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1767253431555,0.05712,87718.0,87704.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767253431753,0.05712,87718.0,87705.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767253436363,0.17223,87699.0,87687.0,0.06536549]
["bitfinex-derivatives","BTCF0:USTF0",1767253436566,0.17223,87699.0,87676.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767253436567,0.01647,87695.0,87676.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767253436765,0.21284,87698.0,87679.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767253437464,0.00017099,87697.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253438463,0.011422,87696.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253440770,0.027892,87696.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253445168,0.01647,87696.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253449175,0.17223,87696.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253449381,0.01647,87695.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253452677,0.17223,87695.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253453083,0.01647,87694.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253461681,0.17159,87694.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253462492,0.01528,87693.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253466198,0.0724,87693.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253466993,0.01626,87692.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253467693,0.01626,87691.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253467994,0.16543,87690.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253468384,0.01626,87689.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253472893,0.16543,87688.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767253473098,0.01626,87687.0,87680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767253483310,0.01626,87685.0,87680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767253483610,0.16543,87684.0,87680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767253483811,0.18169,87684.0,87680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767253488316,0.18169,87684.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253489716,0.16543,87684.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253489919,0.01626,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253490218,0.01591,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253496611,0.16446,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253498316,0.07303,87693.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253498523,0.15486843,87690.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767253500324,0.01591,87692.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767253500525,0.15486843,87690.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767253501123,0.16446,87686.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253501420,0.00365,87674.0,87667.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767253501616,0.09708,87688.0,87661.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253501617,0.15486843,87671.0,87661.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253501827,0.15486843,87671.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253502124,0.16446,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253502424,0.16446,87676.0,87663.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1767253502924,0.16446,87676.0,87666.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767253504925,0.05712,87685.0,87671.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253505121,0.05712,87684.0,87671.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767253509132,0.05712,87684.0,87674.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253522433,0.00017109,87686.0,87674.0,0.16628666]
["bitfinex-derivatives","BTCF0:USTF0",1767253522734,0.05716,87688.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767253527633,0.05716,87688.0,87675.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767253529439,0.05716,87688.0,87672.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253548450,0.21484,87688.0,87672.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253555155,0.16612,87687.0,87672.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253559759,0.16612,87687.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253568965,0.16658,87687.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253571970,0.16658,87686.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253581979,0.16658,87686.0,87671.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1767253583185,0.16658,87686.0,87674.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253584077,0.00046,87686.0,87674.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767253584381,0.16227,87698.0,87677.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767253584573,0.00039,87697.0,87678.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1767253584774,0.00039,87696.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253585374,0.00056109,87696.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253588575,0.00056109,87696.0,87679.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767253589973,0.1629,87694.0,87679.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767253590485,0.16188,87694.0,87679.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767253594688,0.16188,87694.0,87680.0,0.15482404]
["bitfinex-derivatives","BTCF0:USTF0",1767253598191,0.00017109,87696.0,87680.0,0.15482404]
["bitfinex-derivatives","BTCF0:USTF0",1767253602398,0.00138109,87696.0,87680.0,0.15482404]
["bitfinex-derivatives","BTCF0:USTF0",1767253602704,0.00017109,87696.0,87680.0,0.17131404]
["bitfinex-derivatives","BTCF0:USTF0",1767253608510,0.00017109,87696.0,87681.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1767253612913,0.011421,87703.0,87683.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253613103,0.02623368,87702.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253613306,0.02623368,87701.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253614217,0.02640437,87701.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253614410,0.02623368,87700.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253615415,0.011421,87699.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253622719,0.011421,87699.0,87684.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1767253627424,0.15937069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253627627,0.02619258,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253627819,0.15937069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253628028,0.02619258,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253628226,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253628426,0.02619249,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253628626,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253628827,0.02619249,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253629029,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253629327,0.02619241,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253629629,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253629825,0.0261924,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253630017,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253630216,0.02619238,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253630417,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253630622,0.02619239,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253630826,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253631032,0.02619239,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253631331,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253631522,0.0261924,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253631722,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253632022,0.02619238,87700.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253632331,0.00017069,87701.0,87685.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253635230,0.00017069,87701.0,87686.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1767253640933,0.00017069,87701.0,87686.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1767253641134,0.00017069,87701.0,87687.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253645738,0.00017069,87701.0,87687.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253646138,0.00017069,87701.0,87688.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253648038,0.011421,87700.0,87688.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253649238,0.00017069,87701.0,87688.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253651743,0.00017069,87701.0,87688.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253652037,0.00017069,87701.0,87689.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253655743,0.00017069,87701.0,87689.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253655931,0.00017069,87701.0,87690.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253656136,0.00017069,87701.0,87690.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253656337,0.00017069,87701.0,87691.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253656541,0.00017069,87701.0,87691.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253657257,0.00017069,87701.0,87692.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253659151,0.00017069,87701.0,87692.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253661959,6.9e-07,87701.0,87693.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253664761,6.9e-07,87701.0,87694.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253665157,6.9e-07,87701.0,87694.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253665462,0.05712,87704.0,87698.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253665656,0.04045,87704.0,87698.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253667252,0.04045,87704.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253668364,0.08006322,87710.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253668562,0.01142,87708.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253668764,0.02612393,87707.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253668967,0.02612393,87706.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253669165,0.02612393,87705.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253669365,0.01142,87708.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253669565,0.02612369,87707.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253669866,0.02612369,87706.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253670062,0.02612369,87705.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253670263,0.01142,87708.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253670563,0.02612353,87707.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253670761,0.02612353,87706.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253670960,0.02612353,87705.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253671161,0.01142,87708.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253671362,0.02612348,87707.0,87697.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1767253671666,0.02612348,87706.0,87697.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253671961,0.02612348,87705.0,87697.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253672162,0.01142,87708.0,87697.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1767253672364,0.01142,87706.0,87693.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253672565,0.011421,87703.0,87693.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253673271,0.011421,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253674071,0.011421,87703.0,87690.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767253677570,0.011421,87703.0,87691.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253681883,0.011421,87700.0,87691.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253690489,0.011421,87700.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253696592,0.011421,87700.0,87690.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1767253696793,0.011421,87700.0,87691.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767253698395,0.011421,87700.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253698597,0.011422,87697.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253699194,0.011422,87697.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253699390,0.011422,87697.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253700696,0.011422,87697.0,87689.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1767253702396,0.011422,87697.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253704700,0.09704,87706.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253704902,0.011421,87699.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253711011,0.011421,87704.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253711211,0.02612345,87703.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253711406,0.011421,87704.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253711609,0.02612336,87703.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253711911,0.011421,87704.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253712113,0.011421,87702.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253712414,0.011421,87699.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253714117,0.011421,87703.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253715914,0.011421,87703.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253716515,0.15483643,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253721620,0.05712,87703.0,87690.0,0.15483643]
["bitfinex-derivatives","BTCF0:USTF0",1767253721815,0.05712,87703.0,87689.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767253722021,0.05712,87703.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253723223,0.05712,87703.0,87690.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767253723816,0.05712,87703.0,87690.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253724017,0.05712,87703.0,87690.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767253724223,0.05712,87703.0,87688.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253731627,0.05712,87703.0,87690.0,0.15483643]
["bitfinex-derivatives","BTCF0:USTF0",1767253734934,0.05712,87703.0,87688.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767253735122,0.05712,87703.0,87690.0,0.15483643]
["bitfinex-derivatives","BTCF0:USTF0",1767253735928,0.05712,87703.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253738132,0.05712,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253738335,0.05712,87703.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253741135,0.05712,87703.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253741333,0.05712,87703.0,87692.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767253741726,0.05712,87703.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253748939,0.05712,87704.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253749641,0.01561,87708.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253749844,0.05712,87707.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253751640,0.02703,87708.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253751837,0.05712,87707.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253755149,0.02630639,87706.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253755343,0.05712,87707.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253755649,0.02630634,87706.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253755849,0.05712,87707.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253756048,0.02630634,87706.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253756348,0.05712,87707.0,87690.0,0.21195643]
["bitfinex-derivatives","BTCF0:USTF0",1767253756549,0.02630634,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253756740,0.05712,87707.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253756940,0.02630601,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253757149,0.05712,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253757744,0.02703,87708.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253757946,0.02630589,87707.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253758247,0.08342589,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253758550,0.05712,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759150,0.02703,87708.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759351,0.08342608,87707.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759552,0.02703,87708.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759553,0.02630608,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759751,0.02703,87708.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253759953,0.08342614,87707.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253760153,0.02630614,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253760353,0.05712,87706.0,87690.0,0.22791643]
["bitfinex-derivatives","BTCF0:USTF0",1767253761656,0.05712,87706.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253762054,0.01142,87708.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253762256,0.08342667,87707.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253762455,0.02630667,87706.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253763750,0.08342667,87706.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253764055,0.05712,87706.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253765459,0.068541,87706.0,87691.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767253765661,0.011421,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253768165,0.05712,87706.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253768363,0.011421,87703.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253770577,0.011421,87703.0,87690.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1767253774081,0.011421,87703.0,87691.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767253781686,0.011421,87703.0,87692.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767253787394,0.011421,87703.0,87691.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767253790797,0.011421,87703.0,87691.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1767253793193,0.01142,87707.0,87695.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253793399,0.01142,87707.0,87698.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253793892,0.01142,87707.0,87697.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1767253800301,0.05712,87709.0,87697.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1767253800596,0.01165836,87721.0,87704.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1767253800791,0.011419,87717.0,87705.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253800988,0.0263522,87716.0,87705.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253801184,0.0263522,87715.0,87705.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253801389,0.011419,87717.0,87705.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253801588,0.02634233,87716.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253801891,0.011419,87717.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253802602,0.15416,87720.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253802898,0.011419,87718.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253804703,0.01138133,87721.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253805002,0.05712,87721.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253805895,0.011419,87720.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253810903,0.011419,87718.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253814507,0.05712,87721.0,87706.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253815192,0.011419,87717.0,87707.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767253815397,0.011419,87717.0,87708.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1767253816201,0.011419,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253816397,0.05712,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253818407,0.011419,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253821111,0.01172816,87723.0,87710.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767253821112,0.05712,87723.0,87710.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767253821711,0.05712,87723.0,87713.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767253821906,0.05712,87731.0,87714.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1767253822208,0.02617845,87730.0,87714.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1767253822511,0.05712,87731.0,87714.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1767253822710,0.02617786,87730.0,87714.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1767253822914,0.011418,87727.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253824509,0.06830318,87731.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253824715,0.0261777,87730.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253824900,0.06830318,87731.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253825104,0.0261775,87730.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253825308,0.06830318,87731.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253825506,0.02617901,87730.0,87716.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1767253825710,0.06830318,87731.0,87715.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253825912,0.02617879,87730.0,87715.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253826116,0.06830318,87731.0,87715.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253826312,0.011418,87725.0,87715.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253827220,0.011418,87725.0,87716.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1767253828616,0.011418,87722.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253828917,0.17193,87721.0,87709.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767253829116,0.17193,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253829321,0.011419,87716.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253829520,0.011419,87716.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253830024,0.011419,87716.0,87707.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767253830220,0.011419,87716.0,87708.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253831123,0.011419,87716.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253836529,0.011419,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253847135,0.15477136,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253853049,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253853246,0.02607208,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253853544,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253853745,0.02607376,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253853936,0.084698,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253854132,0.02607376,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253854332,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253854537,0.02607589,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253854748,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253854949,0.02607589,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253855141,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253855450,0.02607727,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253855748,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253855949,0.02607727,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253856250,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253856451,0.0260789,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253856640,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253856947,0.0260789,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253857148,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253857456,0.02608199,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253857643,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253857842,0.02608199,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253858047,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253858244,0.02608199,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253858451,0.02608199,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253858652,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253858855,0.026086,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253859045,0.026086,87722.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253859245,0.15477136,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253860454,0.068538,87724.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253860755,0.15477136,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253864154,0.15477136,87720.0,87706.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253864352,0.01616,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253864550,0.02608718,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253864757,0.01616,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253865055,0.02608718,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253865255,0.01616,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253865256,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253866547,0.01616,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253866747,0.02608878,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253866947,0.01616,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253867147,0.02608878,87722.0,87706.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767253867352,0.05712,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253867548,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253867749,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253867949,0.05712,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253868153,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253868351,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253868651,0.05712,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253868849,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253869049,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253869253,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253869553,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253869748,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253869949,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253870151,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253870350,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253870555,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253870749,0.02611583,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253870948,0.02611583,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253871154,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253871358,0.02611581,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253871554,0.02611581,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253871756,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253872056,0.02611581,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253872258,0.02611581,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253872450,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253872649,0.0261158,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253872950,0.0261158,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253873257,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253873457,0.02611579,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253873653,0.02611579,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253873856,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253874055,0.02611579,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253874243,0.02611579,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253874443,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253874444,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253881774,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253882070,0.02611574,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253882268,0.02611574,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253882469,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253882667,0.02611574,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253882872,0.02611574,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253883069,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253883369,0.02611574,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253883566,0.02611574,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253883767,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253883968,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253885371,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253885565,0.02611574,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253885770,0.02611574,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253885970,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253886177,0.03753375,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253886367,0.02611575,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253886568,0.011418,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253886765,0.02611573,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253887070,0.011418,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253887268,0.02611573,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253887469,0.02611625,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253887779,0.011418,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253888076,0.02611646,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253888264,0.02611646,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253888468,0.011418,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253888665,0.02611485,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253888865,0.02611485,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253889068,0.011418,87723.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253889265,0.02611484,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253889480,0.02611484,87721.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253889681,0.07328,87724.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253889886,0.011418,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253890071,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253890271,0.011418,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253890575,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253893278,0.011418,87722.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253893476,0.15477136,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253893673,0.01596,87715.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253893875,0.01596,87715.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253894077,0.16196,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253894975,0.01596,87712.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253895176,0.01596,87712.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253895783,0.16196,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253896681,0.17792,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253899189,0.17792,87713.0,87699.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1767253899490,0.17792,87713.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253899788,0.17792,87713.0,87699.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1767253899979,0.17792,87713.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253900594,0.00017076,87717.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253900888,0.01613076,87717.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253910492,0.01561,87716.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253911092,0.01561,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253916692,0.15168,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253916898,0.01561,87714.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253918102,0.15168,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253918601,0.16729,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253923101,0.16729,87715.0,87703.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253924707,0.16729,87715.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767253928511,0.16729,87715.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253930812,0.16729,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253931111,0.16729,87715.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253931813,0.16729,87715.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253932214,0.01561,87714.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253932416,0.05712,87713.0,87701.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253934514,0.05712,87713.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767253947428,0.05712,87713.0,87700.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767253958542,0.05712,87713.0,87700.0,0.22330882]
["bitfinex-derivatives","BTCF0:USTF0",1767253966350,0.05712,87713.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253979859,0.05712,87713.0,87700.0,0.21188782]
["bitfinex-derivatives","BTCF0:USTF0",1767253979860,0.05712,87713.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767253980051,0.16729,87715.0,87702.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1767253980052,0.05712,87715.0,87702.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1767253980252,0.00017076,87717.0,87703.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1767253980558,0.00017076,87717.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767253980759,0.00017076,87717.0,87707.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767253980955,0.05712,87718.0,87707.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767253984662,0.05712,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254001090,0.05712,87718.0,87707.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767254001797,0.05712,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254021314,0.05712,87718.0,87707.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1767254025716,0.05712,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254041338,0.05712,87718.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254041540,0.05708,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254041740,0.05708,87720.0,87707.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1767254042144,0.05708,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254046046,0.07361,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254047646,0.07361,87720.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254050651,0.01653,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254060162,0.0164,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254060354,0.0164,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254062858,0.15452,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254083372,0.17032,87718.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254090277,0.01525,87717.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254096977,0.011418,87725.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254096978,0.01525,87727.0,87708.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1767254097181,0.15643,87730.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254097182,0.05708,87726.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254097983,0.05708,87726.0,87710.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1767254098783,0.05708,87726.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254099182,0.07233,87726.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254100781,0.17168,87724.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254100978,0.17168,87719.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254101177,0.01525,87718.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254101380,0.17168,87718.0,87697.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1767254101678,0.05708,87726.0,87700.0,0.3088745]
["bitfinex-derivatives","BTCF0:USTF0",1767254102080,0.1547545,87720.0,87700.0,0.3088745]
["bitfinex-derivatives","BTCF0:USTF0",1767254103384,0.05708,87726.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254103587,0.15643,87725.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254103785,0.01525,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254103987,0.01525,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254106386,0.17168,87715.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254106585,0.2118345,87720.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254106586,0.17168,87713.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254107089,0.15643,87713.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254107391,0.01525,87716.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254116392,0.15643,87718.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254125300,0.01508,87717.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254130196,0.15643,87718.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254131003,0.17151,87718.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254131595,0.17151,87718.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254137312,0.01508,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254137612,0.16563,87717.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254141231,0.01508,87716.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254141532,0.05708,87715.0,87702.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254151038,0.1596,87712.0,87664.0,0.20558983]
["bitfinex-derivatives","BTCF0:USTF0",1767254151241,0.02853,87680.0,87649.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1767254151430,0.02853,87678.0,87649.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767254151636,0.02853,87676.0,87657.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254151841,0.02853,87676.0,87653.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254152036,0.02857,87672.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254152340,0.02857,87670.0,87644.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767254152536,0.02857,87670.0,87644.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767254152736,0.02857,87670.0,87645.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767254153338,0.02857,87670.0,87645.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1767254153546,0.02857,87670.0,87649.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254168252,0.039995,87670.0,87649.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254168452,0.01794,87669.0,87649.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254175552,0.01794,87669.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254177255,0.03049589,87668.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254177452,0.09708,87667.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254178158,0.03052071,87666.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254178358,0.0572,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254179157,0.03055354,87664.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254179353,0.0572,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254179552,0.03055555,87664.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254179754,0.0572,87665.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254179954,0.03055555,87664.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254180154,0.03060484,87663.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254180360,0.03060484,87662.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254180660,0.03060484,87661.0,87650.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767254180859,0.0155,87674.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254181060,0.15428,87672.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254181459,0.15428,87672.0,87655.0,0.186887]
["bitfinex-derivatives","BTCF0:USTF0",1767254182058,0.0572,87671.0,87658.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1767254182260,0.15428,87671.0,87658.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1767254182660,0.15428,87671.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254191164,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254192872,0.02966141,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254193170,0.02966141,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254193372,0.02966141,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254193574,0.02966141,87666.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254193772,0.02966141,87665.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254193972,0.02966141,87664.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254194272,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254202480,0.0572,87670.0,87660.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1767254204375,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254206084,0.02895147,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254206277,0.02895147,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254206478,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254206677,0.02895192,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254206977,0.02895192,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254207277,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254207468,0.02895248,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254207674,0.02895248,87668.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254207968,0.0572,87670.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254208170,0.02895248,87669.0,87658.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1767254208378,0.0572,87670.0,87658.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1767254208379,0.02895248,87668.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254208569,0.0572,87670.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254208773,0.02895318,87669.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254208969,0.02895318,87668.0,87658.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1767254209185,0.02895403,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254209379,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254209682,0.02895403,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254209882,0.02895403,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254210082,0.02895403,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254210283,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254210473,0.02895512,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254210676,0.02895512,87668.0,87659.0,0.16634869]
["bitfinex-derivatives","BTCF0:USTF0",1767254210885,0.02895512,87667.0,87659.0,0.16634869]
["bitfinex-derivatives","BTCF0:USTF0",1767254211078,0.0572,87670.0,87659.0,0.16634869]
["bitfinex-derivatives","BTCF0:USTF0",1767254211280,0.02895511,87669.0,87659.0,0.16634869]
["bitfinex-derivatives","BTCF0:USTF0",1767254211479,0.02895511,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254211684,0.02895511,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254211879,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254212073,0.02895493,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254212276,0.02895493,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254212478,0.02895493,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254212686,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254212987,0.02895521,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254213182,0.02895521,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254213382,0.02895521,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254213582,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254213790,0.02895546,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254213981,0.02895546,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254214182,0.02895546,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254214384,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254214584,0.02895574,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254214784,0.02895574,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254215083,0.02895574,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254215282,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254215483,0.02895609,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254215684,0.02895609,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254215894,0.02895609,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254216090,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254216295,0.02895609,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254216489,0.02895609,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254216793,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254217093,0.02895652,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254217287,0.02895652,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254217488,0.02895652,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254217693,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254217992,0.02895571,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254218194,0.02895571,87668.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254218494,0.02895571,87667.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254218691,0.0572,87670.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254218894,0.02895601,87669.0,87659.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254219090,0.02895601,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254219290,0.02895601,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254219585,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254219793,0.02895681,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254219990,0.02895681,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254220193,0.02895681,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254220391,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254220595,0.0289566,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254220787,0.0289566,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254220987,0.0289566,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254221187,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254221484,0.02895537,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254221686,0.02895537,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254221983,0.02895537,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254222186,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254222387,0.02895691,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254222595,0.02895691,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254222789,0.02895691,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254222990,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254223190,0.02895689,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254223393,0.02895689,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254223592,0.02895689,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254223895,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254224096,0.02895673,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254224296,0.02895673,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254224493,0.02895673,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254224698,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225005,0.02895664,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225194,0.02895664,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225394,0.02895664,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225593,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225799,0.02895649,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254225992,0.02895649,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254226193,0.02895649,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254226402,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254226603,0.0289565,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254226800,0.0289565,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254226999,0.0289565,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254227200,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254227401,0.02895648,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254227711,0.02895648,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254228005,0.02895648,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254228306,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254228509,0.02882969,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254228708,0.02882969,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254228908,0.02882969,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254229111,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254229411,0.0287757,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254229610,0.0287757,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254229908,0.0287757,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254230109,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254230298,0.02877566,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254230502,0.02877566,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254230702,0.02877566,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254230909,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254231109,0.02877565,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254231305,0.02877565,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254231508,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254231711,0.02866898,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254232010,0.02866898,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254232308,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254232611,0.02866899,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254232803,0.02866899,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254233004,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254233205,0.028669,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254233408,0.028669,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254233708,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254233908,0.02866901,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254234100,0.02866901,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254234305,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254234504,0.02866904,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254234700,0.02866904,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254234901,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254235106,0.02866902,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254235320,0.02866902,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254235516,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254235715,0.02866903,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254235920,0.02866903,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254236118,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254236321,0.028669,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254236521,0.028669,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254236724,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254237022,0.02866904,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254237221,0.02866904,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254237420,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254237624,0.02866888,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254237813,0.02866888,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254238013,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254238317,0.02866861,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254238519,0.02866861,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254238721,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254238923,0.02866866,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254239122,0.02866866,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254239324,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254239527,0.0286687,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254239714,0.0286687,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254240015,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254240214,0.0286687,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254240422,0.0286687,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254240722,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254240923,0.02866874,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254241120,0.02866874,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254241323,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254241523,0.0286688,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254241725,0.0286688,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254241918,0.0286688,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254242220,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254242426,0.02866885,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254242722,0.02866885,87668.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254242911,0.02866885,87667.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254243118,0.0572,87670.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254243326,0.02866885,87669.0,87656.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254243528,0.02866885,87668.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254243717,0.0572,87670.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254243917,0.0285623,87669.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254244117,0.0285623,87668.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254244317,0.0572,87670.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254244527,0.0285624,87669.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254244726,0.0285624,87668.0,87658.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254245028,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254245229,0.02856167,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254245429,0.02856167,87668.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254245728,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254245923,0.02852674,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254246124,0.02852674,87668.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254246427,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254246628,0.02852621,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254246828,0.02852621,87668.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254247028,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254247233,0.02852616,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254247527,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254247728,0.02852646,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254247928,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254248123,0.02852647,87669.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254248321,0.0572,87670.0,87655.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767254248519,0.02158,87680.0,87660.0,0.32273269]
["bitfinex-derivatives","BTCF0:USTF0",1767254248721,0.05716,87677.0,87663.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254250330,0.05716,87678.0,87663.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254253736,0.00017111,87679.0,87663.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254253937,0.05733111,87679.0,87668.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1767254254237,0.05716,87680.0,87668.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1767254255334,0.05716,87680.0,87666.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767254255539,0.05716,87680.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254255925,0.06194,87680.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254256336,0.01,98100.0,87670.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1767254256337,0.00707,87687.0,87670.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1767254256533,0.00707,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254258229,0.01132852,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254258436,0.01183,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254262843,0.01146088,87688.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254263042,0.07353,87689.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254263433,0.07353,87689.0,87671.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1767254265243,0.01637,87688.0,87671.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1767254265542,0.02774958,87688.0,87671.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1767254267642,0.02774958,87688.0,87672.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1767254267845,0.01137958,87688.0,87672.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1767254268043,0.05716,87689.0,87672.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1767254269044,0.08488554,87689.0,87672.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1767254278957,0.06851554,87689.0,87672.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1767254279152,0.05716,87689.0,87678.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254280557,0.04550324,87689.0,87678.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254281657,0.04550324,87689.0,87678.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1767254281857,0.04550324,87689.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254282058,0.04479351,87689.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254286367,0.02805456,87688.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254286660,0.04479351,87689.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254286863,0.02805496,87688.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254287161,0.04479351,87689.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254296760,0.011423,87688.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254297569,0.05716,87687.0,87680.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1767254323487,0.011423,87686.0,87676.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1767254324593,0.05716,87687.0,87676.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1767254325583,0.05716,87687.0,87676.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1767254327290,0.05716,87687.0,87677.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767254334096,0.05716,87687.0,87677.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1767254334698,0.05716,87687.0,87678.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1767254345310,0.05716,87687.0,87678.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1767254351512,0.05716,87687.0,87679.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1767254360913,0.15487977,87690.0,87679.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1767254361216,0.05712,87687.0,87679.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1767254377736,0.05712,87687.0,87679.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1767254385841,0.15487977,87690.0,87679.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1767254386041,0.05712,87687.0,87679.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1767254388844,0.05712,87687.0,87679.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1767254408559,0.05712,87687.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254408762,0.06807,87686.0,87666.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1767254408964,0.06807,87686.0,87670.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767254409459,0.06807,87685.0,87670.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767254413265,0.06807,87685.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767254415671,0.06607,87685.0,87673.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767254416173,0.05712,87687.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254416174,0.05712,87687.0,87675.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254416374,0.16351,87691.0,87675.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254416562,0.16351,87691.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767254416563,0.1542,87690.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254416763,0.1542,87689.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254416961,0.16351,87697.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254417167,0.1542,87696.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254417664,0.06807,87695.0,87681.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254418274,0.06807,87695.0,87677.0,0.161524]
["bitfinex-derivatives","BTCF0:USTF0",1767254419676,0.06807,87695.0,87680.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254419876,0.06807,87693.0,87680.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254422590,0.06807,87693.0,87676.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254423492,0.06807,87693.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254429196,0.06807,87693.0,87675.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1767254430805,0.06807,87693.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254436603,0.06756,87692.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254443507,0.06756,87690.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254443700,0.05712,87689.0,87678.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767254444207,0.05712,87689.0,87675.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1767254447198,0.12468,87689.0,87675.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1767254447402,0.09708,87688.0,87675.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1767254451614,0.09708,87688.0,87677.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254451802,0.0724,87696.0,87677.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254451803,0.0724,87696.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254452004,0.18156344,87695.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254452212,0.02736344,87694.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254452412,0.02736344,87693.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254452603,0.02736344,87692.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254452805,0.02736344,87691.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254453105,0.05712,87690.0,87678.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254453507,0.05712,87691.0,87682.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767254453805,0.05716,87691.0,87681.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254454006,0.05716,87692.0,87684.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767254456003,0.0724,87711.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767254456208,0.18137771,87710.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767254456408,0.15424,87710.0,87696.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767254460215,0.15424,87710.0,87696.0,0.176022]
["bitfinex-derivatives","BTCF0:USTF0",1767254462921,0.15424,87710.0,87696.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254466916,0.0724,87715.0,87697.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254467125,0.05712,87714.0,87698.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254467511,0.05712,87714.0,87699.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254474522,0.068539,87714.0,87699.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254474720,0.068539,87714.0,87695.0,0.05729101]
["bitfinex-derivatives","BTCF0:USTF0",1767254474721,0.0724,87713.0,87695.0,0.05729101]
["bitfinex-derivatives","BTCF0:USTF0",1767254476524,0.05712,87714.0,87699.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254476721,0.05712,87714.0,87700.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254478915,0.05712,87714.0,87701.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254479122,0.05712,87714.0,87701.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1767254479322,0.05712,87714.0,87702.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1767254485933,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254492439,0.02616208,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254492739,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254492940,0.02616204,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254493241,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254493538,0.02616272,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254493740,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254493941,0.02616272,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254494138,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254494441,0.02616359,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254494632,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254494831,0.0261636,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254495032,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254495231,0.02616359,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254495434,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254495736,0.02616475,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254495935,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254496136,0.02616475,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254496440,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254496741,0.02616636,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254496941,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254497241,0.02616637,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254497540,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254497742,0.02601895,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254497938,0.05712,87714.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254498139,0.02601895,87713.0,87702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1767254498338,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254498633,0.02601901,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254498931,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254499132,0.0260182,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254499333,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254499526,0.02601827,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254499740,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254499941,0.02601827,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254500138,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254500331,0.02601839,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254500532,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254500731,0.02601839,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254500932,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254501131,0.02601837,87713.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254501426,0.05712,87714.0,87702.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1767254501631,0.05712,87714.0,87703.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1767254502939,0.05712,87714.0,87703.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1767254512447,0.05712,87714.0,87705.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1767254520548,0.05712,87714.0,87707.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254520754,0.05712,87717.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254521051,0.09704,87723.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254521052,0.05712,87718.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254521455,0.05712,87719.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254522355,0.011418,87726.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254522553,0.17998841,87725.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254522754,0.02582841,87724.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254523157,0.15416,87725.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254523859,0.084887,87730.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254523860,0.05712,87724.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254528856,0.16136,87731.0,87713.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254528857,0.05712,87732.0,87727.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254529059,0.05712,87731.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254529259,0.05712,87730.0,87722.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254530665,0.05712,87730.0,87721.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254530876,0.05712,87730.0,87716.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254531158,0.07347,87728.0,87710.0,0.22674052]
["bitfinex-derivatives","BTCF0:USTF0",1767254531349,0.07347,87728.0,87710.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254531549,0.011418,87725.0,87711.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254531761,0.011418,87725.0,87711.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1767254531762,0.15416,87724.0,87711.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1767254533061,9.3e-07,87726.0,87714.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254533255,0.10232,87725.0,87722.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1767254533460,0.05712,87724.0,87718.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254533766,0.05712,87724.0,87712.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1767254533964,0.05712,87724.0,87709.0,0.13547052]
["bitfinex-derivatives","BTCF0:USTF0",1767254534364,0.05712,87724.0,87710.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254534662,0.05712,87724.0,87711.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254537369,0.05712,87724.0,87708.0,0.06181153]
["bitfinex-derivatives","BTCF0:USTF0",1767254537370,0.07347,87756.0,87717.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254537673,0.07347,87742.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254537974,0.15416,87741.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254538565,0.15416,87741.0,87728.0,0.23910101]
["bitfinex-derivatives","BTCF0:USTF0",1767254538769,0.15416,87741.0,87729.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1767254540872,0.05712,87740.0,87730.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1767254541176,0.05712,87739.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254542773,0.08075,87738.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254543780,0.24016,87738.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254544178,0.08075,87737.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254545173,0.011415,87745.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254545174,0.08075,87759.0,87730.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254545377,5.8238,87836.0,87741.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254545378,0.09704,87758.0,87741.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254545564,0.09704,87757.0,87741.0,0.08302101]
["bitfinex-derivatives","BTCF0:USTF0",1767254548770,0.08075,87760.0,87741.0,0.08302101]
["bitfinex-derivatives","BTCF0:USTF0",1767254548971,0.1542,87759.0,87745.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254549171,0.08075,87772.0,87752.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254549376,0.1542,87771.0,87753.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254550584,0.15415,87771.0,87753.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254552683,0.2349,87771.0,87753.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254552881,0.15941,87747.0,87705.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254553082,0.08075,87727.0,87706.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1767254553281,0.3944,87726.0,87706.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1767254553481,0.097,87725.0,87706.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1767254553684,0.097,87725.0,87710.0,0.18513869]
["bitfinex-derivatives","BTCF0:USTF0",1767254554691,0.08075,87721.0,87702.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254554891,0.24016,87719.0,87701.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1767254555076,0.08075,87716.0,87696.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1767254555280,0.24016,87714.0,87694.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254555484,0.05724,87713.0,87694.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254555686,0.05724,87713.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254555995,9.771e-05,87712.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254557796,0.05724,87711.0,87703.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254557983,0.09709771,87712.0,87703.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254559293,0.05724,87713.0,87704.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254559596,0.05724,87713.0,87704.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1767254559799,0.05724,87713.0,87705.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254561792,0.011418,87728.0,87708.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1767254561998,0.15428,87725.0,87708.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1767254563901,0.15428,87725.0,87707.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254566702,0.23503,87725.0,87707.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254567296,0.39444,87725.0,87707.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254567696,0.2426,87747.0,87703.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1767254567697,0.05724,87724.0,87712.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254569712,0.05724,87725.0,87716.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1767254572007,0.05724,87727.0,87717.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254572204,0.05724,87727.0,87718.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254573009,0.05724,87727.0,87717.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1767254576111,0.25636,87739.0,87718.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1767254576316,0.09702,87735.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254576614,0.15426,87735.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254578513,0.05724,87734.0,87725.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254580317,0.05724,87734.0,87722.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254580510,0.05724,87734.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254585312,0.05724,87744.0,87731.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254586718,0.05724,87744.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254587123,0.15934,87746.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254587319,0.05724,87745.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254588818,0.05724,87744.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254589016,0.05724,87744.0,87730.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1767254589825,0.05724,87743.0,87731.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254590119,0.05724,87743.0,87731.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1767254591731,0.05724,87743.0,87731.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1767254595026,0.05724,87743.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254595232,0.09702,87742.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254598237,0.25636,87742.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254598537,0.09702,87741.0,87729.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254600337,0.11086,87739.0,87729.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254600637,0.11086,87738.0,87729.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254602931,0.09704,87747.0,87722.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767254602932,0.11279,87732.0,87722.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767254603134,0.11279,87732.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767254603135,0.11279,87732.0,87714.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1767254603438,0.11279,87732.0,87715.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767254603939,0.11296101,87732.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254605539,0.11279,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254614442,0.11279,87730.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254614834,0.11279,87724.0,87715.0,0.15441101]
["bitfinex-derivatives","BTCF0:USTF0",1767254615035,0.11279,87724.0,87706.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1767254615236,0.11279,87724.0,87712.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254615438,0.15883,87725.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767254616232,0.15883,87725.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254620046,0.27162,87725.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254620348,0.11279,87724.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254621748,0.11279,87724.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767254621749,0.11279,87723.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767254621953,0.11279,87719.0,87710.0,0.01159101]
["bitfinex-derivatives","BTCF0:USTF0",1767254622152,0.11279,87719.0,87700.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1767254622452,0.11279,87719.0,87701.0,0.26820623]
["bitfinex-derivatives","BTCF0:USTF0",1767254622654,0.11279,87719.0,87701.0,0.38079623]
["bitfinex-derivatives","BTCF0:USTF0",1767254623044,0.11279,87716.0,87701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767254623245,0.15883,87717.0,87701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767254624355,0.27162,87717.0,87701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767254625359,0.27162,87717.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254626460,0.11279,87716.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254631361,0.11274,87716.0,87705.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254639371,0.11274,87716.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254641575,0.15333,87713.0,87700.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767254641872,0.0572,87712.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254642079,0.0572,87712.0,87696.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767254643169,0.00017101,87713.0,87696.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767254643374,0.05737101,87713.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254644174,0.21070101,87713.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254644762,0.05737101,87713.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254644970,1e-08,87713.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254645877,0.12555001,87713.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254647275,0.05720001,87713.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254647574,0.0572,87713.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254647773,0.15333,87715.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254647979,0.0572,87714.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254651181,0.18275,87714.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254662586,0.0572,87714.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254665686,0.0572,87714.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254668585,0.21974,87714.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254671494,0.16254,87713.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254679008,0.21053,87715.0,87696.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1767254679301,0.21053,87715.0,87703.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254679999,0.21053,87715.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254681006,0.36967,87715.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254682106,0.0572,87715.0,87704.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767254685403,0.15764,87718.0,87698.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767254685601,0.05716,87718.0,87701.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1767254685802,0.05716,87718.0,87702.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1767254686397,0.05716,87718.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254687707,0.00017101,87719.0,87702.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1767254688010,0.05716,87720.0,87704.0,0.329011]
["bitfinex-derivatives","BTCF0:USTF0",1767254688203,0.05716,87720.0,87704.0,0.386171]
["bitfinex-derivatives","BTCF0:USTF0",1767254689108,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254693002,0.00017101,87721.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254693195,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254695108,0.00017101,87721.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254695300,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254697110,0.00017101,87721.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254697305,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254698207,0.00017101,87721.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254698508,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254699109,0.00017101,87721.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254699410,0.05716,87720.0,87707.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254699596,0.00017101,87721.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254699800,0.05733101,87721.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254701111,0.00017101,87721.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254701311,0.05733101,87721.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254702113,0.05733101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254703110,0.00017101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254703313,0.05733101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254705116,0.00017101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254705317,0.05733101,87721.0,87712.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254706216,0.21738101,87721.0,87712.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254706418,0.16005,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254707113,0.00017101,87721.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254707308,0.05716,87720.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254708918,0.05716,87720.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254709120,0.00017101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254709421,0.05733101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254711121,0.00017101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254711322,0.05733101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254713012,0.00017101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254713414,0.05733101,87721.0,87710.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254715122,0.05733101,87721.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254717231,0.00017101,87721.0,87706.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254719442,0.00017101,87721.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254721939,0.00017101,87721.0,87709.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254726240,0.00017101,87721.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254726432,0.05716,87721.0,87713.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254727246,0.32041,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254727543,0.18140361,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254727741,0.1542,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254728442,0.05716,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254728638,0.05716,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254729242,0.15750101,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254729543,0.02720108,87730.0,87718.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254729740,0.1542,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254730337,0.05716,87728.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254731448,0.05716,87727.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254732347,0.15750101,87731.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254732646,0.18140019,87730.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254732837,0.08436019,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254733038,0.05716,87729.0,87715.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254734347,0.15750101,87731.0,87713.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1767254734348,0.15750101,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254734552,0.05716,87728.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254736349,0.15750101,87731.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254736553,0.05716,87727.0,87717.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254737056,0.05716,87727.0,87713.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1767254737353,0.15750101,87731.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254737652,0.18139895,87730.0,87716.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254737844,0.18452895,87729.0,87713.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1767254738044,0.15733,87729.0,87713.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1767254738255,0.15733,87729.0,87709.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1767254738553,0.05716,87728.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254740359,0.15733,87728.0,87711.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254740653,0.32041,87725.0,87708.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767254740842,0.0378,87717.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254741342,0.09704,87730.0,87709.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1767254741548,0.08439297,87729.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254741751,0.02723297,87728.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254741955,0.02723297,87727.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254742158,0.02723297,87726.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254742357,0.05716,87729.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254742559,0.0272328,87728.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254742855,0.0272328,87727.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743156,0.0272328,87726.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743342,0.00017101,87731.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743343,0.00095101,87731.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743547,0.18143268,87730.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743748,0.02723268,87729.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254743948,0.02723268,87728.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254744148,0.02723268,87727.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254744348,0.1542,87730.0,87714.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767254744549,0.02721854,87729.0,87712.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1767254744751,0.08437854,87728.0,87712.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1767254744946,0.00095101,87731.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767254744947,0.00017101,87731.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254745251,0.05716,87734.0,87723.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254746457,0.00165,87735.0,87716.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1767254746762,0.05716,87734.0,87716.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1767254747059,0.05716,87734.0,87719.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1767254747655,0.05716,87734.0,87722.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254749360,0.00238,87737.0,87722.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254749667,0.05716,87736.0,87722.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254750456,0.05716,87735.0,87722.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254751754,0.00227,87744.0,87723.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1767254751960,0.00227,87741.0,87723.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1767254752174,0.00227,87741.0,87723.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1767254752464,0.06094,87745.0,87727.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254752769,0.05943,87744.0,87728.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1767254754461,0.05943,87744.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254755557,0.05716,87743.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254756566,0.05716,87742.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254757460,0.00227,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254757765,0.05716,87741.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254758470,0.00227,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254758661,0.05716,87740.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254760472,0.00227,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254760770,0.05716,87740.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254762570,0.05716,87740.0,87728.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254763465,0.00227,87744.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254763766,0.08422557,87743.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254763964,0.05716,87743.0,87731.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254764171,0.05716,87743.0,87728.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254764362,0.00227,87744.0,87728.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254764568,0.08422571,87743.0,87730.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254764767,0.05716,87743.0,87730.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254765872,0.00946,87753.0,87732.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1767254766063,0.07519,87751.0,87734.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254766263,0.00946,87749.0,87734.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254766463,0.00946,87747.0,87734.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254766661,0.08422601,87746.0,87734.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254766867,1e-08,87746.0,87736.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254769869,0.01087,87741.0,87727.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254770071,0.01087,87739.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254770373,0.01087,87739.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254770374,0.01087,87738.0,87726.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254770575,0.01087,87738.0,87728.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254771780,0.01087,87738.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254772376,0.05716,87739.0,87725.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767254773374,0.05716,87739.0,87730.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254775171,0.05716,87739.0,87726.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254775471,0.05716,87739.0,87726.0,0.329148]
["bitfinex-derivatives","BTCF0:USTF0",1767254777784,0.05716,87739.0,87726.0,0.175468]
["bitfinex-derivatives","BTCF0:USTF0",1767254779186,0.05716,87739.0,87729.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254780787,0.00765,87743.0,87726.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1767254781084,0.05716,87742.0,87730.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254781583,0.05716,87742.0,87732.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254781890,0.05716,87742.0,87734.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254783495,0.05716,87742.0,87733.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767254787599,0.05716,87742.0,87735.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254788689,0.05716,87744.0,87738.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254791203,0.06589,87754.0,87734.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254791398,0.18097152,87753.0,87734.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1767254791595,0.02681152,87752.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254791903,0.02681152,87751.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254792104,0.02681152,87750.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254792304,0.02681152,87749.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254792497,0.02681152,87748.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254792803,0.05716,87747.0,87741.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767254793602,0.00324,87759.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254793901,0.011412,87768.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254793902,0.06482,87757.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254794098,0.00324,87755.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254794298,0.12381136,87756.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254794299,0.03005136,87754.0,87743.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254794603,3.6e-07,87753.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254794907,0.06158,87757.0,87737.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1767254794908,0.097,87757.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767254795098,0.05716,87756.0,87743.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254795297,0.05716,87756.0,87750.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254796202,0.05716,87756.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254796407,0.05716,87757.0,87749.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254797407,0.05716,87757.0,87751.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767254799101,0.05716,87757.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254799300,0.05712,87757.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254799705,0.00333,87763.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254799706,0.05712,87759.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254801114,0.061,87759.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254802724,0.05712,87759.0,87746.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254807017,0.00393,87761.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254807316,0.06528,87764.0,87744.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1767254807816,0.0037,87763.0,87744.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1767254808314,0.0037,87763.0,87748.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767254808501,0.0037,87763.0,87750.0,0.15456751]
["bitfinex-derivatives","BTCF0:USTF0",1767254808704,0.0037,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254809608,0.0037,87763.0,87751.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1767254809812,0.00243,87773.0,87753.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1767254810114,0.00243,87773.0,87756.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254810115,0.08341819,87772.0,87756.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254810318,0.05712,87772.0,87756.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254810616,0.05955,87772.0,87756.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254811214,0.05955,87772.0,87760.0,0.15456751]
["bitfinex-derivatives","BTCF0:USTF0",1767254811412,0.00241,87771.0,87756.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1767254811811,0.00241,87771.0,87755.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767254811812,0.097,87787.0,87766.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254812003,0.05712,87784.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767254812207,0.02628754,87783.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767254812915,0.05712,87784.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767254813508,0.05712,87783.0,87769.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767254813810,0.00166,87779.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254814116,0.05712,87783.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254814706,0.05712,87783.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254815216,0.0005,87782.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254817019,0.0005,87782.0,87763.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254817219,0.0005,87782.0,87757.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767254817220,0.0005,87782.0,87770.0,0.1540369]
["bitfinex-derivatives","BTCF0:USTF0",1767254817416,0.011411,87782.0,87760.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254817622,0.011411,87782.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254817812,0.011411,87782.0,87761.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767254818013,0.011411,87782.0,87770.0,0.0276476]
["bitfinex-derivatives","BTCF0:USTF0",1767254818214,0.011411,87782.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767254818413,0.011411,87782.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254820927,0.011411,87782.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767254821825,0.00017059,87785.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254821826,0.15412,87781.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254823325,0.00017059,87785.0,87770.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254823622,0.05712,87784.0,87775.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254823820,0.05712,87784.0,87772.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254830630,0.05712,87784.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254834333,0.02594684,87783.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254834528,0.05712,87784.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254834729,0.02594738,87783.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254835030,0.05712,87784.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254835331,0.02594738,87783.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254835532,0.05712,87784.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254835732,0.02595238,87783.0,87775.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1767254835926,0.05712,87782.0,87777.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254836826,0.09696,87785.0,87777.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254836827,0.05716,87788.0,87777.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254837030,0.05716,87788.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837031,0.02595714,87787.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837226,0.05716,87788.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837227,0.02595714,87786.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837428,0.02595714,87785.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837623,0.02595714,87784.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254837833,0.05716,87788.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254838032,0.02596281,87787.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254838232,0.02596281,87786.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254838424,0.02596281,87785.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254838623,0.02596281,87784.0,87778.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254838832,0.02596281,87783.0,87778.0,0.3050269]
["bitfinex-derivatives","BTCF0:USTF0",1767254839133,0.05716,87788.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254839328,0.02597799,87787.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254839528,0.02597799,87786.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254839728,0.02597799,87785.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254839929,0.02597799,87784.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254840132,0.02597799,87783.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254840333,0.02597799,87782.0,87778.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1767254840632,0.011407,87806.0,87783.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1767254840934,0.011407,87806.0,87777.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767254840935,0.0831388,87805.0,87796.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254841134,0.0259788,87804.0,87796.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254841429,0.0259788,87803.0,87796.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254841635,0.05716,87805.0,87788.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1767254841636,0.0259788,87802.0,87793.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254841936,0.0259788,87801.0,87793.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254842127,0.0259788,87800.0,87793.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254842431,0.0116192,87813.0,87791.0,0.32625091]
["bitfinex-derivatives","BTCF0:USTF0",1767254842432,0.05716,87808.0,87791.0,0.32625091]
["bitfinex-derivatives","BTCF0:USTF0",1767254842627,0.015117,87810.0,87791.0,0.32625091]
["bitfinex-derivatives","BTCF0:USTF0",1767254842628,0.05716,87807.0,87798.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254847033,0.05716,87807.0,87798.0,0.3194969]
["bitfinex-derivatives","BTCF0:USTF0",1767254847341,0.05716,87807.0,87800.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1767254847938,0.02097,87820.0,87798.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254847939,0.03916,87828.0,87806.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1767254848139,0.03916,87828.0,87797.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254848140,0.15412,87827.0,87810.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254848335,0.15412,87827.0,87808.0,0.3262508]
["bitfinex-derivatives","BTCF0:USTF0",1767254848336,0.17059,87827.0,87808.0,0.3262508]
["bitfinex-derivatives","BTCF0:USTF0",1767254848540,0.17059,87827.0,87810.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254848737,0.17059,87827.0,87817.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254849145,0.15412,87827.0,87817.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1767254849831,0.05716,87828.0,87818.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1767254850031,0.05716,87828.0,87818.0,0.3194969]
["bitfinex-derivatives","BTCF0:USTF0",1767254850435,0.05716,87832.0,87818.0,0.3194969]
["bitfinex-derivatives","BTCF0:USTF0",1767254850739,0.011404,87830.0,87814.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1767254851343,0.011404,87830.0,87814.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1767254851544,0.011404,87830.0,87820.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254852235,0.011404,87830.0,87820.0,0.00642661]
["bitfinex-derivatives","BTCF0:USTF0",1767254856054,0.011405,87823.0,87808.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254856353,0.068525,87823.0,87808.0,0.18382616]
["bitfinex-derivatives","BTCF0:USTF0",1767254856548,0.068525,87823.0,87809.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1767254858352,0.068525,87823.0,87810.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1767254859351,0.068525,87823.0,87810.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1767254860548,0.068525,87823.0,87810.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1767254860956,0.068525,87823.0,87810.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1767254861351,0.068525,87823.0,87812.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1767254862741,0.068525,87823.0,87810.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254862944,0.02332,87818.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254863453,0.1659429,87820.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254863852,0.011406,87820.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254864755,0.011406,87814.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254864952,0.02444,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254865154,0.02444,87814.0,87797.0,0.337489]
["bitfinex-derivatives","BTCF0:USTF0",1767254865459,0.05712,87815.0,87800.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254866545,0.1545369,87810.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254866753,0.011407,87811.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254868748,0.034626,87814.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254869857,0.011407,87809.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254870056,0.02276,87810.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254870963,0.011407,87812.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254871259,0.034157,87812.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254871658,0.011407,87809.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254871962,0.05712,87808.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254872264,0.05712,87808.0,87780.0,0.1545369]
["bitfinex-derivatives","BTCF0:USTF0",1767254872265,0.1544,87806.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767254872462,0.165808,87805.0,87797.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254873164,0.1544,87805.0,87797.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254873958,0.05712,87808.0,87797.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254878470,0.05712,87808.0,87798.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1767254878671,0.05712,87808.0,87800.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1767254879074,0.05712,87808.0,87804.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254879269,0.05712,87808.0,87804.0,0.47579161]
["bitfinex-derivatives","BTCF0:USTF0",1767254880570,0.05712,87807.0,87805.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254881066,8e-07,87810.0,87805.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254881267,0.09696,87814.0,87806.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254881473,0.08291069,87813.0,87806.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254881667,0.05712,87813.0,87806.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254882073,0.05712,87812.0,87806.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254884177,0.0971308,87819.0,87809.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1767254884360,0.08291351,87818.0,87809.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1767254884673,0.02579351,87817.0,87809.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1767254886368,0.05712,87818.0,87810.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1767254890772,0.05712,87818.0,87817.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254893680,0.05712,87819.0,87817.0,0.47579161]
["bitfinex-derivatives","BTCF0:USTF0",1767254895381,0.05712,87819.0,87817.0,0.32521161]
["bitfinex-derivatives","BTCF0:USTF0",1767254895975,0.05712,87819.0,87812.0,0.13481185]
["bitfinex-derivatives","BTCF0:USTF0",1767254897087,0.05712,87819.0,87813.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767254897389,0.05712,87823.0,87813.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1767254897790,0.05712,87823.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254897791,0.165805,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254898389,0.02564476,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254898589,0.02564476,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254898790,0.02564476,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254898986,0.02564476,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254899183,0.165805,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254899393,0.02564434,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254899595,0.02564434,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254899788,0.02564434,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254899988,0.02564434,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254900195,0.165805,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254900394,0.02564368,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254900693,0.02564368,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254900894,0.02564368,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254901092,0.02564368,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254901293,0.011405,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254901494,0.02564297,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254901694,0.02564297,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254901893,0.02564297,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254902098,0.02564297,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254902296,0.011405,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254902595,0.02564309,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254902894,0.02564309,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254903093,0.02564309,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254903294,0.02564309,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254903494,0.011405,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254903697,0.0256443,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254903894,0.0256443,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254904097,0.0256443,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254904300,0.0256443,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254904501,0.011405,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254904703,0.02564572,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254904893,0.02564572,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254905089,0.02564572,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254905293,0.02564572,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254905502,0.011405,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254905800,0.02564753,87821.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254906002,0.02564753,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254906196,0.02564753,87819.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254906396,0.02564753,87818.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254906597,0.011405,87822.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254906798,0.02564971,87821.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254906996,0.02564971,87820.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254907201,0.02564971,87819.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254907403,0.02564971,87818.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254907604,0.02564971,87817.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254907803,0.011405,87822.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254908102,0.0256524,87821.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254908299,0.0256524,87820.0,87809.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1767254908602,0.0256524,87819.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254908802,0.0256524,87818.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254909004,0.0256524,87817.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254909204,0.068525,87823.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254909403,0.02565549,87822.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254909598,0.02565549,87821.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254909800,0.02565549,87820.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254910001,0.02565549,87819.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254910202,0.02565549,87818.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254910400,0.02565549,87817.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254910601,0.068525,87823.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254910802,0.0256579,87822.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254911003,0.0256579,87821.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254911204,0.0256579,87820.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254911404,0.0256579,87819.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254911606,0.0256579,87818.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254911801,0.0256579,87817.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254912001,0.068525,87823.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254912309,0.02565978,87822.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254912611,0.02565978,87821.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254912805,0.02565978,87820.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254913005,0.02565978,87819.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254913207,0.02565978,87818.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254913407,0.02565978,87817.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254913608,0.068525,87823.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254913810,0.02566228,87822.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254914002,0.02566228,87821.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254914202,0.02566228,87820.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254914409,0.02566228,87819.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254914610,0.02566228,87818.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254914798,0.02566228,87817.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254915002,0.068525,87823.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254915202,0.02566388,87822.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254915410,0.02566388,87821.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254915606,0.02566388,87820.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254915906,0.02566388,87819.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254916107,0.02566388,87818.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254916310,0.02566388,87817.0,87811.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254916510,0.02566388,87816.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254916707,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254916906,0.02566587,87822.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254917108,0.02566587,87821.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254917312,0.02566587,87820.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254917608,0.02566587,87819.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254917809,0.02566587,87818.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254918112,0.02566587,87817.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254918309,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254918310,0.02566587,87816.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254918508,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254918810,0.0257415,87822.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254919011,0.0257415,87821.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254919212,0.0257415,87820.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254919412,0.0257415,87819.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254919613,0.0257415,87818.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254919814,0.0257415,87817.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254920014,0.0257415,87816.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254920215,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254920417,0.02574651,87822.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254920715,0.02574651,87821.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254920915,0.02574651,87820.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254921118,0.02574651,87819.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254921314,0.02574651,87818.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254921515,0.02574651,87817.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254921717,0.02574651,87816.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254921914,0.02574651,87815.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922114,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922315,0.02574745,87822.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922516,0.02574745,87821.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922716,0.068525,87823.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922717,0.02574745,87820.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254922918,0.02574745,87819.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254923118,0.08286745,87818.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254923320,0.02574745,87817.0,87812.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254923722,0.02574745,87817.0,87813.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254928622,0.16151,87835.0,87816.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254928827,0.15404,87826.0,87819.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1767254929125,0.15404,87826.0,87808.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254929625,0.165445,87826.0,87810.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1767254930927,0.165445,87826.0,87811.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254931227,0.165445,87826.0,87812.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254931428,0.15404,87826.0,87813.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254932022,0.05712,87825.0,87816.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254932324,0.05712,87825.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254932325,0.05712,87828.0,87822.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254932627,0.05712,87828.0,87823.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254933318,0.05712,87828.0,87824.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254934028,0.0001708,87834.0,87824.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254934223,0.05712,87833.0,87824.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254936122,0.05712,87833.0,87823.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254936123,0.011402,87844.0,87827.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1767254936323,0.011403,87842.0,87830.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1767254936526,0.15436359,87840.0,87827.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254938728,0.011402,87848.0,87830.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1767254938932,0.15436359,87840.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254940633,0.02528954,87839.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254940834,0.02528954,87838.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254941022,0.05712,87838.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254942034,0.15436359,87840.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254943132,0.15436359,87840.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254943133,0.15942,87836.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254943436,0.21654,87836.0,87817.0,0.331136]
["bitfinex-derivatives","BTCF0:USTF0",1767254943638,0.21654,87836.0,87818.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1767254943834,0.15436359,87830.0,87818.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1767254944036,0.0001708,87833.0,87818.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1767254946037,0.16249,87847.0,87828.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1767254946239,0.15942,87845.0,87828.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254946433,0.011403,87838.0,87828.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254946633,0.05712,87837.0,87828.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254946845,0.011404,87836.0,87822.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254947339,0.011404,87836.0,87822.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1767254947540,0.05712,87837.0,87823.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1767254948443,0.09692,87846.0,87822.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1767254948444,0.05712,87845.0,87839.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1767254949138,0.24232,87871.0,87839.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1767254949139,0.15942,87864.0,87839.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254949347,0.32191,87858.0,87839.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254949541,0.15436359,87850.0,87839.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254949741,0.16576559,87850.0,87839.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254950047,0.16576559,87850.0,87834.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254950349,0.011402,87847.0,87834.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254950642,0.011402,87847.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254950643,0.05712,87846.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254951237,0.05712,87848.0,87834.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1767254951938,0.05712,87848.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254952137,0.15436359,87844.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254952337,0.15436359,87843.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254952539,0.170822,87847.0,87829.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254953444,0.1709928,87847.0,87829.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767254953748,0.011402,87844.0,87829.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767254954338,0.15436359,87840.0,87829.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767254955446,0.15436359,87840.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254955847,0.011403,87841.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254957549,0.15436359,87840.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254959958,0.05712,87842.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254960346,0.05712,87842.0,87827.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767254960649,0.15105,87849.0,87827.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1767254960650,0.05712,87850.0,87831.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767254961653,0.0001708,87849.0,87831.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1767254962348,0.0001708,87849.0,87833.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1767254962552,0.01162629,87867.0,87835.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1767254962748,0.02533145,87860.0,87851.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1767254963054,0.02533145,87859.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254963350,0.02533145,87858.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254963544,0.02533145,87857.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254963745,0.02533145,87856.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964049,0.19111731,87861.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964249,0.17969348,87860.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964549,0.03675372,87861.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964550,0.02532989,87859.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964741,0.02532989,87858.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254964941,0.02535372,87861.0,87850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254965650,0.02535372,87861.0,87848.0,0.63667998]
["bitfinex-derivatives","BTCF0:USTF0",1767254965954,0.02535372,87861.0,87849.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1767254967052,0.02535372,87861.0,87850.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254967857,0.02535372,87861.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254970157,0.02535372,87861.0,87848.0,0.48231639]
["bitfinex-derivatives","BTCF0:USTF0",1767254970459,0.02535372,87861.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254972153,0.0114,87860.0,87848.0,0.48231639]
["bitfinex-derivatives","BTCF0:USTF0",1767254972459,0.31842,87860.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254972960,0.31842,87860.0,87849.0,0.53943639]
["bitfinex-derivatives","BTCF0:USTF0",1767254973848,0.011401,87857.0,87850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254977157,0.011401,87857.0,87849.0,0.48231639]
["bitfinex-derivatives","BTCF0:USTF0",1767254977361,0.011401,87857.0,87850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254977558,5.52e-06,87863.0,87851.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1767254977765,0.0114,87861.0,87850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254981368,0.011401,87858.0,87846.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254981554,0.011401,87858.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254982865,0.011401,87858.0,87846.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767254983162,0.011401,87858.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254983465,5.52e-06,87863.0,87848.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254984367,5.52e-06,87863.0,87853.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254984567,5.52e-06,87863.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254989270,5.52e-06,87863.0,87854.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1767254989571,5.52e-06,87863.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767254990471,0.011399,87874.0,87855.0,0.108281]
["bitfinex-derivatives","BTCF0:USTF0",1767254990774,0.02489411,87873.0,87855.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767254990970,0.02489411,87872.0,87860.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254991175,0.02489411,87871.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254991369,0.068478,87879.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254991575,0.011398,87877.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254991877,0.02489261,87876.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254992267,0.02489261,87876.0,87866.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254992569,0.05708,87882.0,87867.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767254992773,0.09688,87884.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254993664,0.011397,87883.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767254994271,0.011398,87880.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767254994476,0.16576159,87880.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767254994668,0.1526,87876.0,87867.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254995167,0.1526,87876.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254995872,0.1526,87876.0,87825.0,0.06154505]
["bitfinex-derivatives","BTCF0:USTF0",1767254995873,0.31252,87871.0,87860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254996177,0.31252,87871.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254996768,0.1526,87871.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767254996970,0.00017038,87874.0,87860.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254997472,0.011399,87873.0,87860.0,0.15436359]
["bitfinex-derivatives","BTCF0:USTF0",1767254997677,0.011399,87873.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255001480,0.011399,87873.0,87830.0,0.15423782]
["bitfinex-derivatives","BTCF0:USTF0",1767255001481,0.31252,87868.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255001781,0.49688,87873.0,87850.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767255001782,0.31252,87859.0,87850.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767255001983,0.31252,87858.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255002171,0.1526,87858.0,87848.0,0.04558996]
["bitfinex-derivatives","BTCF0:USTF0",1767255002573,0.15992,87862.0,87848.0,0.04558996]
["bitfinex-derivatives","BTCF0:USTF0",1767255003482,0.31252,87862.0,87848.0,0.05699196]
["bitfinex-derivatives","BTCF0:USTF0",1767255003678,0.31252,87862.0,87861.0,0.48231639]
["bitfinex-derivatives","BTCF0:USTF0",1767255004078,0.05712,87864.0,87848.0,0.05699196]
["bitfinex-derivatives","BTCF0:USTF0",1767255004383,0.05712,87864.0,87848.0,0.04558996]
["bitfinex-derivatives","BTCF0:USTF0",1767255005281,0.05712,87864.0,87847.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767255005479,0.05712,87864.0,87848.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767255006086,0.05712,87874.0,87859.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767255006274,0.05712,87873.0,87859.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767255006780,0.05712,87873.0,87858.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1767255006979,0.15992,87869.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255007181,0.31252,87869.0,87852.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255007586,0.31252,87869.0,87852.0,0.01157171]
["bitfinex-derivatives","BTCF0:USTF0",1767255007886,0.1526,87868.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255010984,0.05712,87867.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255011173,0.20972,87867.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255011874,0.36964,87867.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255015888,0.0114,87866.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255017389,0.36964,87867.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255017689,0.31252,87866.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255018592,0.31252,87864.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255018792,0.1526,87863.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255020693,0.30634,87863.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255022692,0.16002,87876.0,87856.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767255022893,0.05712,87872.0,87858.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767255023100,0.02449325,87871.0,87854.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767255023290,0.02449325,87870.0,87854.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767255023491,0.02449325,87869.0,87854.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767255023797,0.02449593,87868.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255023989,0.37063,87872.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255024188,0.02449579,87871.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255024389,0.02449579,87870.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255024589,0.02449579,87869.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255024789,0.02449579,87868.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255024996,0.02449579,87867.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255025196,0.37063,87872.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255025384,0.011399,87868.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255025587,0.02450205,87867.0,87854.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1767255025794,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255025995,0.02450205,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255026193,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255026395,0.02450355,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255026594,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255026795,0.02450355,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255027096,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255027400,0.02450574,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255027597,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255027796,0.02450587,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255028101,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255028295,0.02450647,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255028494,0.02450647,87866.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255028698,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255028898,0.02450647,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255029093,0.02450647,87866.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255029294,0.011399,87868.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255029494,0.02450718,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255029691,0.02450718,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255030000,0.011399,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255030301,0.02450718,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255030492,0.02450718,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255030694,0.011399,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255030999,0.02450728,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031202,0.02450728,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031403,0.011399,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031593,0.15349,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031594,0.02450822,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031793,0.02450822,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255031994,0.164889,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255032201,0.02450822,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255032402,0.02450822,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255032602,0.02450822,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255032902,0.02450822,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255033103,0.164889,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255033305,0.0245084,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255033603,0.0245084,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255033803,0.0245084,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255034004,0.0245084,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255034208,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255034504,0.02450845,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255034705,0.02450845,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035004,0.02450845,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035206,0.02450845,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035405,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035603,0.02450895,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035802,0.02450895,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255035998,0.02450895,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255036197,0.02450895,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255036399,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255036602,0.02450901,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255036803,0.02450901,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255037001,0.02450901,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255037200,0.02450901,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255037400,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255037605,0.0245095,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255037805,0.0245095,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255038106,0.0245095,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255038305,0.0245095,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255038506,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255038706,0.02454525,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255038907,0.02454525,87868.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255039109,0.02454525,87867.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255039407,0.02454525,87866.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255039609,0.324909,87870.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255039803,0.02440661,87869.0,87855.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255040104,0.05712,87875.0,87860.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1767255040310,0.0244001,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255040509,0.0244001,87873.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255040710,0.0244001,87872.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255041009,0.0244001,87871.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255041194,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255041399,0.02439798,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255041601,0.02439798,87873.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255041799,0.02439798,87872.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255042009,0.02439798,87871.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255042308,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255042504,0.02439614,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255042708,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255042709,0.02439614,87873.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255043007,0.02439614,87872.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255043207,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255043410,0.02439468,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255043598,0.02439468,87873.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255043798,0.02439468,87872.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255044010,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255044212,0.02439468,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255044410,0.02439468,87873.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255044610,0.02439468,87872.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255044813,0.05712,87875.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255045004,0.02439345,87874.0,87860.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1767255045204,0.02439345,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255045405,0.02439345,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255045605,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255045806,0.02439236,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255046009,0.02439236,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255046204,0.02439236,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255046404,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255046699,0.02439152,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255046906,0.02439152,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255047099,0.02439152,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255047298,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255047610,0.02439084,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255047806,0.02439084,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255048009,0.02439084,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255048315,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255048514,0.02439032,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255048817,0.02439032,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255049014,0.02439032,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255049310,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255049506,0.02438999,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255049705,0.02438999,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255049916,0.02438999,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255050215,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255050407,0.02438977,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255050607,0.02438977,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255050816,0.02438977,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255051111,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255051313,0.02438987,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255051509,0.02438987,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255051714,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255051916,0.02438988,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255052105,0.02438988,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255052403,0.02438988,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255052703,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255052899,0.02439008,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255053113,0.02439008,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255053316,0.02439008,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255053502,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255053700,0.02438976,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255053913,0.02438976,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255054122,0.02438976,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255054413,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255054715,0.0243897,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255054905,0.0243897,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255055107,0.0243897,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255055306,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255055507,0.02438972,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255055707,0.02438972,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255055917,0.02438972,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255056117,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255056316,0.02438982,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255056508,0.02438982,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255056710,0.02438982,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255056909,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255057111,0.02438982,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255057311,0.02438982,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255057510,0.02438982,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255057711,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255057910,0.02439001,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255058209,0.02439001,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255058409,0.02439001,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255058604,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255058810,0.02439027,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255059012,0.02439027,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255059213,0.02439027,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255059416,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255059618,0.02429091,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255059830,0.02429091,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255060021,0.02429091,87872.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255060217,0.37063,87875.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255060425,0.02429118,87874.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255060623,0.02429118,87873.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255060921,0.15423709,87871.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255061227,0.02429204,87870.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255061426,0.33095,87872.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255061625,0.02429267,87871.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255061820,0.02429267,87870.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255062029,0.33095,87872.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255062327,0.02429267,87871.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255062625,0.02429267,87870.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255062828,0.33095,87872.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255063124,0.05712,87875.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255063125,0.33095,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255064221,0.33095,87866.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255064528,0.16573,87865.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255068329,0.33095,87865.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255069833,0.33095,87864.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255070022,0.33095,87862.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255073317,0.33095,87857.0,87843.0,0.07269511]
["bitfinex-derivatives","BTCF0:USTF0",1767255073516,0.16573,87855.0,87844.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767255074424,0.16573,87855.0,87845.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255076630,0.33095,87855.0,87841.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255076827,0.33095,87855.0,87842.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767255077428,0.33095,87853.0,87841.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255077629,0.33095,87853.0,87835.0,0.06129311]
["bitfinex-derivatives","BTCF0:USTF0",1767255077630,0.33095,87845.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767255077835,0.33095,87845.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255078421,0.33095,87844.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255079632,0.011403,87843.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255079932,0.342353,87843.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255080836,0.342353,87843.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255080837,0.16257,87840.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255081330,0.16257,87840.0,87830.0,0.2115278]
["bitfinex-derivatives","BTCF0:USTF0",1767255081924,0.011402,87844.0,87830.0,0.2115278]
["bitfinex-derivatives","BTCF0:USTF0",1767255083632,0.011402,87844.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255083934,0.162922,87844.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255084229,0.324143,87842.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255084434,0.31274,87841.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255084827,0.011403,87840.0,87830.0,0.05729071]
["bitfinex-derivatives","BTCF0:USTF0",1767255085236,0.31274,87840.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767255085428,0.324143,87839.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255088926,0.31274,87838.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255089130,0.15152,87838.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255093640,0.011403,87839.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255094243,0.16122,87836.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255094441,0.31274,87832.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255094636,0.31274,87831.0,87830.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255102050,0.31274,87829.0,87815.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255102247,0.31274,87828.0,87815.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255102439,0.31274,87826.0,87815.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255102639,0.31274,87825.0,87815.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255102835,0.15152,87824.0,87815.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1767255103047,0.15152,87824.0,87815.0,0.06869671]
["bitfinex-derivatives","BTCF0:USTF0",1767255116060,0.30651,87824.0,87815.0,0.06869671]
["bitfinex-derivatives","BTCF0:USTF0",1767255116755,0.15152,87824.0,87815.0,0.06869671]
["bitfinex-derivatives","BTCF0:USTF0",1767255128468,0.15152,87824.0,87816.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255131469,0.15152,87824.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255131667,0.05712,87833.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255131866,0.02472193,87832.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255132072,0.05712,87833.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255132369,0.02472193,87832.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255132556,0.05712,87833.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255132761,0.02472195,87832.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255132963,0.05712,87833.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255133166,0.02472195,87832.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255133471,0.05712,87833.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255133670,1e-08,87832.0,87817.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1767255133970,0.011402,87849.0,87823.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1767255134170,0.05729071,87840.0,87824.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255134763,0.05729071,87840.0,87831.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255135270,0.05729071,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255137375,0.21228071,87840.0,87830.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255137672,0.21228071,87840.0,87824.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255137673,0.21228071,87840.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767255137873,0.21228071,87840.0,87828.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255138075,0.05729071,87840.0,87825.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1767255138273,0.00017071,87840.0,87825.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1767255139375,0.00017071,87840.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255139578,0.05712,87842.0,87832.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767255142168,0.2235,87844.0,87838.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767255142370,0.011401,87858.0,87839.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767255142371,0.05712,87852.0,87839.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767255142569,0.05712,87852.0,87833.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1767255142570,0.05712,87852.0,87837.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767255143273,0.20797,87852.0,87837.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767255143573,0.20797,87852.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255143876,0.15085,87851.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255144176,0.15085,87851.0,87833.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255144374,0.16638,87848.0,87833.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255144774,0.15085,87847.0,87833.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255144979,0.31723,87845.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255146678,0.16638,87844.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255146881,0.15085,87843.0,87834.0,0.05694936]
["bitfinex-derivatives","BTCF0:USTF0",1767255147078,0.16638,87842.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255147280,0.16638,87842.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255147477,0.31723,87841.0,87832.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255147669,0.15085,87835.0,87833.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255147874,0.15085,87835.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255148075,0.31723,87842.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255148274,0.16638,87840.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255149577,0.16638,87840.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255149785,0.16638,87840.0,87831.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255152082,0.16638,87840.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255152283,0.31723,87840.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255152587,0.31723,87836.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255152777,0.31723,87835.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255152976,0.31723,87835.0,87827.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255154782,0.31723,87835.0,87822.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1767255155089,0.31723,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255157087,0.31723,87835.0,87822.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1767255157291,0.31723,87835.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255159888,0.31723,87835.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255160186,0.31723,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255162088,0.31723,87835.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255162291,0.31723,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255163890,0.31723,87835.0,87822.0,0.0970908]
["bitfinex-derivatives","BTCF0:USTF0",1767255163891,0.31723,87835.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255164190,0.31723,87835.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255164576,0.31723,87835.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255164892,0.31723,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255167293,0.31723,87835.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255167590,0.31723,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255168901,0.321,87834.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255169084,0.16233,87833.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255169985,0.16233,87833.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255184804,0.16233,87833.0,87822.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1767255184989,0.16233,87833.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255186906,0.16568,87836.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255206311,0.16608,87835.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255208105,0.16608,87833.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255209107,0.16366,87832.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255209709,0.16366,87832.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255209921,0.47024231,87832.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255210306,0.30658231,87832.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255212918,0.1522,87832.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255215620,0.1522,87832.0,87823.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1767255217920,0.1522,87832.0,87823.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767255218223,0.1522,87832.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255223524,0.1522,87832.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767255223726,0.15438231,87834.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767255223923,0.16147,87835.0,87825.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767255229728,0.31493,87830.0,87814.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767255229931,0.31493,87830.0,87799.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1767255229932,0.05708,87829.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255230418,0.05708,87829.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255231028,0.22299,87829.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255232233,0.00481,87828.0,87817.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255234126,0.00481,87828.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255235335,0.00481,87828.0,87818.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767255240931,0.00481,87828.0,87786.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1767255240932,0.00597,87810.0,87786.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1767255241136,0.00597,87799.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255241335,0.05708,87798.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255241938,0.05708,87798.0,87786.0,0.01152883]
["bitfinex-derivatives","BTCF0:USTF0",1767255246942,0.05708,87798.0,87789.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767255251838,0.05712,87800.0,87789.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767255255155,0.05712,87800.0,87786.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1767255256349,0.05712,87800.0,87790.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255259154,0.05712,87800.0,87793.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255259750,0.05712,87801.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255267859,0.0001708,87803.0,87795.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255268061,0.011406,87815.0,87786.0,0.32237883]
["bitfinex-derivatives","BTCF0:USTF0",1767255268062,0.15545,87816.0,87799.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1767255268361,0.05712,87813.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767255268562,0.02600016,87812.0,87803.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767255271766,0.02600016,87812.0,87804.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767255276771,1.6e-07,87812.0,87799.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767255276971,0.1581708,87816.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255281071,9.4e-07,87817.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255281277,0.09696,87822.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255281278,0.05712,87819.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255282367,0.10305806,87819.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255285873,0.10305806,87819.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255286075,0.10305806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255288373,0.10480806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255294484,0.02555606,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255294679,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255294874,0.02555606,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255295074,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255295284,0.02555606,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255295475,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255295676,0.02540958,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255295976,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255296283,0.02540958,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255296484,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255296684,0.02541254,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255296880,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255297082,0.02541254,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255297278,0.10480806,87819.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255297477,0.02761629,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255297680,0.0022,87818.0,87805.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255301088,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255301388,0.02541866,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255301589,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255301888,0.02541984,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255302189,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255302396,0.02542008,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255302581,0.02542008,87817.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255302785,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255302984,0.0254213,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255303283,0.0254213,87817.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255303488,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255303688,0.02542309,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255303891,0.02542309,87817.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255304083,0.10305806,87819.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255304279,0.02542309,87818.0,87807.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255304494,0.02542309,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255304793,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255304994,0.02542529,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255305291,0.02542529,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255305486,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255305686,0.02526057,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255305890,0.02526057,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255306092,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255306292,0.02526051,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255306491,0.02526051,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255306692,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255306990,0.02526427,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307186,0.02526427,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307386,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307594,0.02526563,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307779,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307780,0.02526563,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255307984,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255308188,0.02496255,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255308492,0.02496255,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255308791,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255308993,0.02496424,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309193,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309194,0.02496424,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309393,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309582,0.0249666,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309784,0.0249666,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255309995,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255310195,0.0249666,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255310396,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255310397,0.0249666,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255310599,0.0249666,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255310789,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255311093,0.02497182,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255311294,0.02497182,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255311493,0.02497182,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255311685,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255311881,0.02497179,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255312090,0.02497179,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255312289,0.02497179,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255312487,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255312690,0.02497177,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255312992,0.02497177,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255313187,0.02497177,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255313389,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255313591,0.02497174,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255313796,0.02497174,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255313996,0.02497174,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255314197,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255314396,0.02497173,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255314584,0.02497173,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255314787,0.02497173,87816.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255314984,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255315188,0.02497173,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255315494,0.02497173,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255315689,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255315891,0.02475615,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255316090,0.02475615,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255316302,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255316598,0.02475615,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255316794,0.02475615,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255316996,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255317196,0.02475615,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255317399,0.02475615,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255317695,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255317899,0.02475616,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255318104,0.02475616,87817.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255318294,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255318494,0.02475615,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255318794,0.02475615,87817.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255319088,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255319291,0.02475615,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255319499,0.02475615,87817.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255319700,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255319900,0.02475616,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255320102,0.02475616,87817.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255320407,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255320603,0.02475616,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255320797,0.02475616,87817.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255320997,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255321200,0.02475616,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255321395,0.02475616,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255321596,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255321796,0.02475618,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255321997,0.02475618,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255322303,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255322504,0.02475617,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255322694,0.02475617,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255322891,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255323091,0.02475617,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255323300,0.02475617,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255323512,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255323806,0.02475617,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255324004,0.02475617,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255324205,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255324405,0.02475617,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255324706,0.02475617,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255325004,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255325205,0.02475619,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255325506,0.02475619,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255325699,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255326007,0.0245683,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255326216,0.0245683,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255326396,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255326595,0.02456833,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255326796,0.02456833,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255327007,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255327205,0.02456833,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255327503,0.02456833,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255327706,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255328006,0.02456838,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255328204,0.02456838,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255328506,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255328698,0.02456843,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255328899,0.02456843,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255329199,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255329400,0.02456843,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255329602,0.02456843,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255329900,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255330100,0.0245685,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255330302,0.0245685,87817.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255330502,0.04593806,87819.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255330702,0.02456851,87818.0,87808.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255331008,0.04593806,87819.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255331211,0.02456779,87818.0,87809.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255331407,0.0001708,87824.0,87813.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1767255331705,0.05712,87833.0,87819.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1767255331902,0.05712,87833.0,87820.0,0.15440248]
["bitfinex-derivatives","BTCF0:USTF0",1767255332905,0.04111,87829.0,87810.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767255333108,0.15440248,87830.0,87810.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767255333109,0.04111,87823.0,87811.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767255333304,0.04111,87823.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255333811,0.16507,87824.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255334204,0.04111,87826.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255336110,0.050024,87830.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255336414,0.20442648,87830.0,87812.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1767255340215,0.011405,87826.0,87812.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1767255340611,0.03831,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255340810,0.03831,87825.0,87808.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1767255340811,0.03831,87825.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255341018,0.03831,87825.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255341313,0.011405,87826.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255346420,0.011405,87826.0,87809.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767255346622,0.011405,87826.0,87810.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1767255346824,0.011405,87826.0,87811.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1767255347121,0.011405,87826.0,87811.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1767255350223,0.011405,87826.0,87812.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1767255351716,0.011405,87826.0,87812.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255354231,0.011405,87826.0,87813.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1767255355029,0.011405,87826.0,87813.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255358048,0.011405,87823.0,87813.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255359450,0.011405,87823.0,87814.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1767255359648,0.011405,87823.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255360942,0.068485,87827.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255361142,0.011405,87825.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255361344,0.02434388,87824.0,87815.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255364657,0.02434388,87824.0,87815.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1767255364949,0.02434388,87824.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255365254,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255365458,0.02435379,87826.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255365754,0.02435379,87825.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366054,0.02435379,87824.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366250,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366451,0.02435368,87826.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366650,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366651,0.02435368,87825.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255366955,0.02435368,87824.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255367158,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255367455,0.02435367,87826.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255367658,0.02435367,87825.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255367961,0.02435367,87824.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255368152,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255368450,0.0246038,87826.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255368650,0.05708,87827.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255368651,0.0246038,87825.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255368848,0.0246038,87824.0,87817.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255369054,0.068484,87829.0,87822.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1767255369258,4e-06,87829.0,87822.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255370452,0.011408,87829.0,87822.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255372257,0.05708,87830.0,87822.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255373560,0.011404,87829.0,87822.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255374162,0.05708,87830.0,87822.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255376167,0.05708,87831.0,87824.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255376462,0.05708,87832.0,87825.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1767255378667,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255380968,0.02435442,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255381171,0.02435442,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255381361,0.02435442,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255381562,0.02435442,87828.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255381861,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255382062,0.02435391,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255382265,0.02435391,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255382566,0.02435391,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255382766,0.02435391,87828.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255382966,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255383268,0.02435349,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255383569,0.02435349,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255383768,0.02435349,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255383968,0.02435349,87828.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255384170,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255384470,0.02435311,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255384768,0.02435311,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255384969,0.02435311,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255385170,0.02435311,87828.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255385366,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255385567,0.02435238,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255385767,0.02435238,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255385966,0.02435238,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255386166,0.02435238,87828.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255386373,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255386565,0.02435207,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255386766,0.02435207,87830.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255387065,0.02435207,87829.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255387266,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255387474,0.02422492,87831.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255387772,0.05708,87832.0,87825.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767255387773,0.02422492,87830.0,87825.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1767255387974,0.02422492,87829.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255388171,0.05708,87832.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255388361,0.02422499,87831.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255388566,0.02422499,87830.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255388771,0.02422499,87829.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255388974,0.05708,87832.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255389273,0.02422481,87831.0,87826.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255389475,0.09692,87837.0,87825.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255389476,0.04557638,87849.0,87831.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255389671,0.011402,87846.0,87833.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255389982,0.068482,87846.0,87833.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255390168,0.011403,87843.0,87833.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255390674,0.011403,87843.0,87829.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255390874,0.011403,87843.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255391269,0.011403,87839.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255393671,0.011403,87839.0,87829.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255393867,0.011404,87836.0,87829.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255394067,0.011404,87836.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255394068,0.011404,87834.0,87812.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767255394278,0.011404,87834.0,87818.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767255394466,0.011404,87834.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255396177,0.011404,87834.0,87819.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1767255396976,0.011404,87834.0,87820.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255398179,0.011404,87834.0,87821.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255399179,0.011404,87834.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255405776,0.011404,87834.0,87823.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255407188,0.011404,87834.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255409090,0.011404,87834.0,87823.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255409280,0.011404,87834.0,87823.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1767255409887,0.011404,87834.0,87824.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1767255411484,0.011403,87837.0,87823.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255411682,0.02403485,87836.0,87823.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255411882,0.02403485,87835.0,87823.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1767255412083,0.011403,87837.0,87823.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767255412283,0.02403485,87836.0,87823.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767255412490,0.011403,87837.0,87823.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767255412491,0.02403485,87835.0,87823.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767255412691,0.011404,87835.0,87823.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1767255412992,0.011404,87835.0,87824.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255415291,0.011404,87835.0,87824.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255415594,0.011403,87838.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255415787,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255415988,0.02404026,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255416200,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255416382,0.02404026,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255416585,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255416788,0.02404199,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255416983,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255417187,0.02404199,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255417387,0.02404415,87834.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255417587,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255417786,0.02404415,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255417987,0.02404415,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255418193,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255418496,0.024047,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255418699,0.024047,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255418891,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255419090,0.024047,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255419291,0.024047,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255419491,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255419693,0.02405174,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255419892,0.02405174,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255420093,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255420389,0.02405174,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255420592,0.02405174,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255420890,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255420891,0.02405174,87833.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255421095,0.011403,87836.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255421297,0.02405421,87835.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255421597,0.02405421,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255421798,0.02405421,87834.0,87825.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255421799,0.02405421,87833.0,87825.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255422096,0.011403,87836.0,87825.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255422299,0.02405458,87835.0,87825.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255422497,0.02405458,87834.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255422697,0.02405458,87833.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255422898,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255423100,0.02405493,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255423293,0.02405493,87834.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255423493,0.02405493,87833.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255423695,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255423896,0.02405544,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255424096,0.02405544,87834.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255424300,0.02405544,87833.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255424500,0.011403,87836.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255424693,0.02405545,87835.0,87825.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255424991,0.02405545,87834.0,87826.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255425200,0.09692,87839.0,87828.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255425396,0.09692,87839.0,87829.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255425597,0.09692,87839.0,87830.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255425795,0.011406,87821.0,87818.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255425996,0.05708,87820.0,87805.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255426295,0.011406,87816.0,87796.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767255426504,0.15449063,87810.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255427998,0.15449063,87810.0,87798.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255428299,0.15449063,87810.0,87799.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255428496,0.15449063,87810.0,87800.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255428897,0.0001708,87812.0,87802.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1767255429099,0.0001708,87812.0,87803.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255432689,0.0001708,87812.0,87803.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255432893,0.0001708,87812.0,87804.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255438405,0.0001708,87812.0,87804.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1767255439304,0.0001708,87812.0,87805.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1767255442305,0.0001708,87812.0,87805.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1767255442608,0.011406,87816.0,87807.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255443709,0.011406,87819.0,87807.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255444612,0.011406,87817.0,87808.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255445705,0.36753143,87820.0,87802.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255445911,0.011407,87813.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255446111,0.21174143,87820.0,87803.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255446408,0.21174143,87820.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255447313,0.02401466,87819.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255447505,0.21174143,87820.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255447705,0.02401466,87819.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255447906,0.21174143,87820.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255448109,0.011407,87811.0,87805.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1767255448511,0.011407,87809.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255449006,0.011407,87808.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255449408,0.011408,87803.0,87796.0,0.05502149]
["bitfinex-derivatives","BTCF0:USTF0",1767255449612,0.011408,87803.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255450803,0.011408,87799.0,87789.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255451008,0.011409,87798.0,87792.0,0.05452391]
["bitfinex-derivatives","BTCF0:USTF0",1767255451212,0.011409,87798.0,87792.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255452109,0.011409,87798.0,87789.0,0.27020065]
["bitfinex-derivatives","BTCF0:USTF0",1767255453117,0.011409,87798.0,87789.0,0.2704338]
["bitfinex-derivatives","BTCF0:USTF0",1767255453310,0.167199,87798.0,87789.0,0.0546938]
["bitfinex-derivatives","BTCF0:USTF0",1767255453515,0.167199,87798.0,87786.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1767255453516,0.011409,87793.0,87786.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1767255453910,0.21157063,87799.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255453911,0.04584142,87794.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255454313,0.2562774,87799.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255454515,0.02403436,87798.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255454710,0.4120674,87799.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255454911,0.02414822,87798.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255455120,0.011409,87791.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255455713,0.05661588,87794.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255456016,0.011409,87794.0,87786.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767255457322,0.00011386,87798.0,87782.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255459421,0.00011386,87798.0,87782.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1767255460322,0.011409,87794.0,87782.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1767255460822,0.011409,87797.0,87783.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1767255461222,0.011409,87794.0,87783.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1767255465924,0.00011386,87798.0,87783.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1767255467217,0.00011386,87798.0,87784.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1767255467417,0.00011386,87798.0,87788.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1767255468321,0.09696,87800.0,87793.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255468525,0.05712,87801.0,87793.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255470630,0.04587156,87808.0,87793.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255470631,0.02876133,87808.0,87793.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1767255470931,0.04476956,87810.0,87799.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1767255471235,0.04476956,87810.0,87800.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1767255472629,0.011407,87809.0,87800.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1767255473133,0.011407,87809.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255476131,0.011407,87806.0,87787.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1767255476333,0.011407,87806.0,87788.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1767255476536,0.011407,87806.0,87789.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1767255476732,0.21066719,87810.0,87789.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1767255477133,0.011407,87807.0,87789.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1767255477433,0.011407,87807.0,87789.0,0.0883408]
["bitfinex-derivatives","BTCF0:USTF0",1767255479137,0.011408,87804.0,87789.0,0.0883408]
["bitfinex-derivatives","BTCF0:USTF0",1767255482440,0.011408,87801.0,87789.0,0.0883408]
["bitfinex-derivatives","BTCF0:USTF0",1767255487740,0.04476956,87810.0,87791.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767255487946,0.02364302,87809.0,87791.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767255488242,0.19926019,87810.0,87791.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767255488431,0.04476956,87810.0,87791.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767255489340,0.011407,87806.0,87791.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1767255490844,0.011408,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255491044,0.011408,87804.0,87793.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1767255491237,0.011407,87807.0,87793.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1767255493051,0.011408,87805.0,87793.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1767255495755,0.011408,87805.0,87793.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1767255498156,0.011408,87803.0,87793.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1767255498344,0.011408,87803.0,87793.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1767255499053,0.011407,87806.0,87793.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1767255500254,0.011408,87804.0,87793.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1767255501251,0.011408,87802.0,87789.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255501450,0.15047,87795.0,87776.0,0.04093853]
["bitfinex-derivatives","BTCF0:USTF0",1767255501650,0.011409,87791.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255501952,0.011409,87791.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255502456,0.15676,87794.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255502457,0.01141,87789.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255502654,0.15676,87792.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255502845,0.30723,87791.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255503359,0.15676,87791.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255503547,0.168169,87791.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255504548,0.01141,87788.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255506851,8e-07,87793.0,87787.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767255507159,0.30723,87809.0,87787.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767255507160,0.05712,87800.0,87787.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767255507959,0.05712,87800.0,87787.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1767255509552,0.05712,87800.0,87787.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1767255514565,0.05712,87800.0,87787.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1767255521364,0.011408,87799.0,87787.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1767255521565,0.05712,87800.0,87787.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1767255522559,0.05712,87800.0,87776.0,0.04110933]
["bitfinex-derivatives","BTCF0:USTF0",1767255522560,0.011409,87791.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255526769,0.011409,87791.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255526965,0.011409,87791.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255527171,0.011409,87791.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255528673,0.05712,87790.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255534078,0.01141,87789.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255534479,0.05712,87790.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255534978,0.01141,87789.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255539182,0.05712,87790.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255540888,0.01141,87789.0,87776.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1767255541378,0.01141,87789.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255541582,0.01141,87789.0,87769.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767255541583,0.01141,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255541888,0.30893,87782.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255542480,0.30893,87782.0,87763.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767255542683,0.15343,87779.0,87764.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255543487,0.05712,87778.0,87764.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255543880,0.36605,87778.0,87764.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255544187,0.15343,87777.0,87764.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255545890,0.30893,87777.0,87764.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767255547599,0.011411,87775.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255547798,0.30893,87774.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255548499,0.15343,87774.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255548703,0.011411,87775.0,87760.0,0.43328774]
["bitfinex-derivatives","BTCF0:USTF0",1767255548704,0.164842,87773.0,87760.0,0.43328774]
["bitfinex-derivatives","BTCF0:USTF0",1767255548898,0.164842,87773.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255549496,0.21055,87778.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255549695,0.36605,87778.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255553405,0.21055,87778.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767255561103,0.15832,87777.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767255562907,0.30494,87777.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767255566804,0.15832,87776.0,87765.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767255567308,8e-07,87781.0,87766.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255567504,0.15832,87784.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767255569814,0.05712,87786.0,87776.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767255574212,0.05712,87786.0,87770.0,0.2117141]
["bitfinex-derivatives","BTCF0:USTF0",1767255574414,0.05712,87786.0,87770.0,0.2231251]
["bitfinex-derivatives","BTCF0:USTF0",1767255575515,0.05712,87786.0,87773.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767255577513,0.05712,87787.0,87773.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767255577719,0.05712,87791.0,87777.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255577918,0.05712,87791.0,87780.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255579211,0.14662,87792.0,87780.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255579406,0.05712,87791.0,87780.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255581222,0.05712,87791.0,87777.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1767255581410,0.05712,87791.0,87780.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255593527,0.140517,87802.0,87781.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1767255593732,0.011407,87802.0,87790.0,0.1545941]
["bitfinex-derivatives","BTCF0:USTF0",1767255594033,0.011407,87802.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255594230,0.140517,87802.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255595921,0.011407,87799.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255601438,0.12911,87802.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255602339,0.011407,87801.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255604440,0.12911,87802.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255605035,0.011407,87804.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255605339,0.0001709,87805.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255614756,0.0115769,87805.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767255627958,0.011406,87808.0,87792.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767255631865,0.0001709,87809.0,87792.0,0.21852461]
["bitfinex-derivatives","BTCF0:USTF0",1767255632064,0.22116,87819.0,87793.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767255632065,0.1242,87819.0,87793.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767255632977,0.1242,87819.0,87794.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767255633270,0.011405,87812.0,87799.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1767255633477,0.011405,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255633667,0.01157588,87815.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255635778,0.011405,87812.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255637883,0.00017088,87815.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255638475,0.011405,87814.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255642382,0.00017088,87815.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255642987,0.011406,87809.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255644082,0.011407,87803.0,87798.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767255644388,0.011407,87803.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255644684,0.011407,87803.0,87794.0,0.05433997]
["bitfinex-derivatives","BTCF0:USTF0",1767255644685,0.011407,87803.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255644885,0.011407,87803.0,87794.0,0.05433997]
["bitfinex-derivatives","BTCF0:USTF0",1767255645089,0.011407,87803.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767255648686,0.011407,87803.0,87794.0,0.05317688]
["bitfinex-derivatives","BTCF0:USTF0",1767255648889,0.135606,87806.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767255649290,0.011406,87806.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767255653791,0.011407,87804.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767255654992,0.011407,87804.0,87794.0,0.05508915]
["bitfinex-derivatives","BTCF0:USTF0",1767255655292,0.011407,87804.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255655683,0.011406,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255660299,0.12029,87810.0,87794.0,0.05400635]
["bitfinex-derivatives","BTCF0:USTF0",1767255660300,0.011407,87804.0,87794.0,0.05400635]
["bitfinex-derivatives","BTCF0:USTF0",1767255660599,0.011407,87801.0,87794.0,0.05400635]
["bitfinex-derivatives","BTCF0:USTF0",1767255661395,0.011407,87801.0,87794.0,0.11099885]
["bitfinex-derivatives","BTCF0:USTF0",1767255661991,0.011407,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255662392,0.011407,87801.0,87794.0,0.11099885]
["bitfinex-derivatives","BTCF0:USTF0",1767255663884,0.011407,87801.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255664089,0.011407,87801.0,87794.0,0.11152017]
["bitfinex-derivatives","BTCF0:USTF0",1767255665999,0.011407,87804.0,87794.0,0.11152017]
["bitfinex-derivatives","BTCF0:USTF0",1767255666195,0.011407,87804.0,87794.0,0.11060059]
["bitfinex-derivatives","BTCF0:USTF0",1767255666692,0.011406,87807.0,87794.0,0.11060059]
["bitfinex-derivatives","BTCF0:USTF0",1767255667098,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255667398,0.011406,87807.0,87794.0,0.11060059]
["bitfinex-derivatives","BTCF0:USTF0",1767255667899,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255668595,0.011406,87807.0,87794.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1767255669485,0.011406,87807.0,87794.0,0.11077498]
["bitfinex-derivatives","BTCF0:USTF0",1767255669883,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255670084,0.011406,87807.0,87794.0,0.11077498]
["bitfinex-derivatives","BTCF0:USTF0",1767255670488,0.011406,87807.0,87794.0,0.11178994]
["bitfinex-derivatives","BTCF0:USTF0",1767255670890,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255671093,0.011406,87807.0,87794.0,0.11178994]
["bitfinex-derivatives","BTCF0:USTF0",1767255672489,0.011406,87807.0,87794.0,0.11170739]
["bitfinex-derivatives","BTCF0:USTF0",1767255673994,0.011406,87807.0,87794.0,0.1119972]
["bitfinex-derivatives","BTCF0:USTF0",1767255674499,0.011406,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255674693,0.011406,87807.0,87794.0,0.11201663]
["bitfinex-derivatives","BTCF0:USTF0",1767255675300,0.011406,87807.0,87794.0,0.26753663]
["bitfinex-derivatives","BTCF0:USTF0",1767255675902,0.011406,87807.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255676099,0.011406,87807.0,87794.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1767255676994,0.05708,87806.0,87794.0,0.26753814]
["bitfinex-derivatives","BTCF0:USTF0",1767255677395,0.05708,87806.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255678503,0.05708,87806.0,87794.0,0.26753814]
["bitfinex-derivatives","BTCF0:USTF0",1767255679801,0.05708,87806.0,87794.0,0.26671216]
["bitfinex-derivatives","BTCF0:USTF0",1767255681391,0.05708,87806.0,87794.0,0.26635115]
["bitfinex-derivatives","BTCF0:USTF0",1767255681904,0.05708,87806.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255682104,0.05708,87806.0,87794.0,0.26635115]
["bitfinex-derivatives","BTCF0:USTF0",1767255683099,0.05708,87806.0,87794.0,0.26651587]
["bitfinex-derivatives","BTCF0:USTF0",1767255684504,0.05708,87806.0,87794.0,0.26767285]
["bitfinex-derivatives","BTCF0:USTF0",1767255685204,0.05708,87806.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255685597,0.05708,87806.0,87794.0,0.26767285]
["bitfinex-derivatives","BTCF0:USTF0",1767255686204,0.05708,87806.0,87794.0,0.26692914]
["bitfinex-derivatives","BTCF0:USTF0",1767255686806,0.05708,87806.0,87794.0,0.26568494]
["bitfinex-derivatives","BTCF0:USTF0",1767255687904,0.05708,87806.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255688104,0.05708,87806.0,87794.0,0.2665016]
["bitfinex-derivatives","BTCF0:USTF0",1767255689103,0.05708,87806.0,87794.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1767255689307,0.05708,87806.0,87794.0,0.2660574]
["bitfinex-derivatives","BTCF0:USTF0",1767255690302,0.05708,87806.0,87794.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1767255691008,0.05708,87806.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255691900,0.15447922,87810.0,87794.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1767255692100,0.05708,87809.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255692309,0.05708,87809.0,87794.0,0.20984175]
["bitfinex-derivatives","BTCF0:USTF0",1767255693009,0.05708,87809.0,87794.0,0.2105461]
["bitfinex-derivatives","BTCF0:USTF0",1767255693901,0.05708,87809.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255694712,0.05708,87809.0,87794.0,0.2103442]
["bitfinex-derivatives","BTCF0:USTF0",1767255695205,0.05708,87809.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255695415,0.05708,87809.0,87794.0,0.20984835]
["bitfinex-derivatives","BTCF0:USTF0",1767255695711,0.011406,87808.0,87794.0,0.20984835]
["bitfinex-derivatives","BTCF0:USTF0",1767255696711,0.011406,87808.0,87794.0,0.20970375]
["bitfinex-derivatives","BTCF0:USTF0",1767255697015,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255697900,0.011406,87808.0,87794.0,0.20970375]
["bitfinex-derivatives","BTCF0:USTF0",1767255698303,0.011406,87808.0,87794.0,0.20924845]
["bitfinex-derivatives","BTCF0:USTF0",1767255700014,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255700513,0.011406,87808.0,87794.0,0.20905837]
["bitfinex-derivatives","BTCF0:USTF0",1767255701209,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255701518,0.011406,87808.0,87794.0,0.20887165]
["bitfinex-derivatives","BTCF0:USTF0",1767255703215,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255703413,0.011406,87808.0,87794.0,0.20875051]
["bitfinex-derivatives","BTCF0:USTF0",1767255704111,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255704318,0.011406,87808.0,87794.0,0.20875051]
["bitfinex-derivatives","BTCF0:USTF0",1767255704809,0.011406,87808.0,87794.0,0.20877437]
["bitfinex-derivatives","BTCF0:USTF0",1767255706025,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255706209,0.011406,87808.0,87794.0,0.20866342]
["bitfinex-derivatives","BTCF0:USTF0",1767255707319,0.011406,87808.0,87794.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767255707513,0.011406,87808.0,87794.0,0.20906628]
["bitfinex-derivatives","BTCF0:USTF0",1767255708911,0.011406,87808.0,87794.0,0.20976224]
["bitfinex-derivatives","BTCF0:USTF0",1767255709113,0.011406,87808.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255712020,0.05708,87809.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255720830,0.011406,87808.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255721030,0.05708,87809.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255723538,0.011406,87808.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255724036,0.05708,87809.0,87795.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1767255734242,0.05708,87809.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255742649,0.25989,87808.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767255742849,0.09535,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255743346,0.02366233,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255743546,0.09535,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255743751,0.02366227,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255744048,0.1412045,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255744348,0.011407,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255745241,0.05638992,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255745444,0.011407,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255745642,0.05638992,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255746648,0.011407,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255746946,0.05635838,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255747548,0.04495138,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255747949,0.04537879,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255748249,0.011406,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255748449,0.02365697,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255748749,0.011406,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255748952,0.02365697,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255749151,0.011406,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255749351,0.02365689,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255749650,0.011406,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255749852,0.02365676,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255750050,0.05692331,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255750248,0.02365673,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255750550,0.05692331,87807.0,87791.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1767255750751,0.02365672,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255750951,0.04551731,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255751153,0.06903517,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255751353,0.04537871,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255752556,0.04477927,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255752749,0.02365644,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255752955,0.04477927,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255753254,0.02365642,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255753455,0.04477927,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255753656,0.02365646,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255753957,0.04545027,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255754147,0.02365646,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255754347,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255754658,0.04545027,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255754857,0.0236565,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255755051,0.04545027,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255755247,0.02365655,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255755454,0.04545027,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255755655,0.02365655,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255755855,0.10132384,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255756056,0.04563503,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255757061,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255757255,0.04589084,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255758157,0.02420868,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255758351,0.04584308,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255759459,0.04518052,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255760162,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255760364,0.02420844,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255760563,0.044257,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255761565,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255761863,0.04428603,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255763168,0.02420884,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255763462,0.04589186,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255763662,0.02420884,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255763864,0.04589186,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255764064,0.02420884,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255764364,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255764565,0.024209,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255764761,0.024209,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255764960,0.024209,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255765264,0.024209,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255765466,0.024209,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255765768,0.04543178,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255766168,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255766364,0.02420936,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255766561,0.02420936,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255766761,0.02420936,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255766961,0.02420936,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255767162,0.02420936,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255767469,0.04543178,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255767769,0.02420955,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255767970,0.02420955,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255768161,0.02420955,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255768362,0.04596093,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255768570,0.02420973,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255768766,0.02420973,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255769064,0.02420973,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255769265,0.04533306,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255769671,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255769869,0.02420992,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255770168,0.02420992,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255770369,0.02420992,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255770872,0.02420992,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255771064,0.02420992,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255771264,0.04432311,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255771465,0.02421031,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255771664,0.02421031,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255771867,0.02421031,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255772170,0.04441377,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255772370,0.02421053,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255772671,0.02421053,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255772870,0.02421053,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255773071,0.04429561,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255773272,0.02421077,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255773475,0.02421077,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255773665,0.02421077,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255773864,0.04535091,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255774064,0.02421077,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255774265,0.04535091,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255774469,0.02421112,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255774670,0.04535091,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255774865,0.06907921,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255775065,0.04486809,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255776465,0.04442008,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255776667,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255776870,0.0448174,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255778175,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255778477,0.02418027,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255778675,0.04575409,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255779067,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255779268,0.02418063,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255779469,0.02418063,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255779670,0.02418063,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255779870,0.02418063,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255780070,0.02418063,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255780273,0.10249045,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255780472,0.02418082,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255780676,0.02418082,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255780975,0.02418082,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255781176,0.02418082,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255781381,0.02418082,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255781568,0.044854,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255781767,0.02418099,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255781972,0.02418099,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255782172,0.02418099,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255782373,0.04539908,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255782675,0.02418119,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255782863,0.02418119,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255783063,0.02418119,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255783276,0.04593087,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255783678,0.02418136,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255783977,0.02418136,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255784166,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255784369,0.04528525,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255784574,0.02418154,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255784771,0.02418154,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255784980,0.04528525,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255785181,0.02418154,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255785372,0.02418154,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255785577,0.04545506,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255785779,0.02418177,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255785980,0.02418177,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255786275,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255786479,0.02418206,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255786671,0.02418206,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255786868,0.02418206,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255787076,0.02418206,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255787276,0.02418206,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255787479,0.10234671,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255787681,0.0241825,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255787884,0.06894598,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255788084,0.0241825,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255788283,0.0241825,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255788483,0.0241825,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255788783,0.04532959,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255788984,0.02402481,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255789185,0.02402481,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255789383,0.02402481,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255789585,0.04532959,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255789776,0.02402481,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255789976,0.02402481,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255790276,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255790277,0.02402481,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255790477,0.04449308,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255790677,0.02402481,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255790877,0.02402481,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255791078,0.02402481,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255791285,0.04442143,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255791586,0.02402481,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255791787,0.02402481,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255791986,0.02402481,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255792185,0.04442143,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255792386,0.02402481,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255792586,0.02402481,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255792785,0.02402481,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255792987,0.02402481,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255793190,0.04539633,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255793382,0.0240248,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255793582,0.0240248,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255793782,0.0240248,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255794081,0.0240248,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255794278,0.04559674,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255794480,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255794679,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255794883,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255795082,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255795287,0.04559674,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255795486,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255795688,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255795890,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255796185,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255796387,0.04526912,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255796689,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255796888,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255797090,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255797388,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255797593,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255797790,0.06899901,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255797990,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255798190,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255798389,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255798588,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255798788,0.10245326,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255798990,0.0239915,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255799191,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255799489,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255799689,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255799889,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255800089,0.10294104,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255800293,0.02399149,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255800494,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255800684,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255800885,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255801087,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255801294,0.10255056,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255801593,0.02399149,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255801896,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255802195,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255802495,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255802793,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255802992,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255803195,0.0239915,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255803394,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255803595,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255803896,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255804095,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255804296,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255804596,0.0239915,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255804796,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255805095,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255805296,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255805488,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255805687,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255805887,0.02399149,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255806087,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255806294,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255806488,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255806687,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255806889,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255807199,0.02399149,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255807387,0.02399149,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255807585,0.02399149,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255807788,0.02399149,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255807990,0.02399149,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255808199,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255808398,0.0239915,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255808593,0.0239915,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255808794,0.0239915,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255808989,0.0239915,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809195,0.0239915,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809397,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809597,0.02399151,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809795,0.05708,87809.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809796,0.02399151,87807.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255809994,0.02399151,87806.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255810298,0.02399151,87805.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255810487,0.02399151,87804.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255810684,0.05708,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255810898,0.0239915,87808.0,87792.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1767255811098,0.0239915,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255811398,0.0239915,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255811697,0.0239915,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255811998,0.0239915,87804.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255812194,0.05708,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255812395,0.0239915,87808.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255812694,0.0239915,87807.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255812895,0.0239915,87806.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255813094,0.0239915,87805.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255813295,0.0239915,87804.0,87794.0,0.11064439]
["bitfinex-derivatives","BTCF0:USTF0",1767255813497,0.05708,87809.0,87794.0,0.11064439]
["bitfinex-derivatives","BTCF0:USTF0",1767255813697,0.02399151,87808.0,87794.0,0.11064439]
["bitfinex-derivatives","BTCF0:USTF0",1767255813996,0.02399151,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255814195,0.02399151,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255814396,0.02399151,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255814596,0.02399151,87804.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255814899,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255815198,0.02399097,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255815392,0.02399097,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255815699,0.02399097,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255815900,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255815901,0.02399097,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255816198,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255816500,0.0239888,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255816799,0.0239888,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255816995,0.0239888,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255817195,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255817399,0.0239881,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255817601,0.0239881,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255817793,0.0239881,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255817993,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255818195,0.0239876,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255818492,0.0239876,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255818687,0.0239876,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255818886,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819085,0.02400358,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819295,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819296,0.02400358,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819496,0.02400358,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819696,0.02400358,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255819991,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255820192,0.02400361,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255820390,0.02400361,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255820596,0.02400361,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255820797,0.02400361,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255821096,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255821298,0.02400353,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255821498,0.02400353,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255821695,0.02400353,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255821891,0.02400353,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255822088,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255822293,0.02400351,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255822602,0.02400351,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255822903,0.02400351,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255823097,0.02400351,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255823298,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255823497,0.02400349,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255823695,0.02400349,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255823895,0.02400349,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255824105,0.02400349,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255824307,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255824604,0.02400348,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255824904,0.02400348,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255825094,0.02400348,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255825295,0.02400348,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255825496,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255825701,0.02400348,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255825998,0.02400348,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255826199,0.02400348,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255826403,0.02400348,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255826595,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255826800,0.02400348,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255826999,0.02400348,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255827300,0.02400348,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255827493,0.02400348,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255827695,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255827896,0.0240035,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828101,0.0240035,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828297,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828298,0.0240035,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828498,0.0240035,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828701,0.05708,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255828909,0.02400352,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255829105,0.02400352,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255829305,0.02400352,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255829501,0.02400352,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255829701,0.11436466,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255829904,0.02400355,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255830108,0.02400355,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255830302,0.02400355,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255830502,0.02400355,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255830700,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255831004,0.02400358,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255831304,0.02400358,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255831504,0.02400358,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255831709,0.02400358,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255831902,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255832103,0.02400363,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255832303,0.02400363,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255832503,0.02400363,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255832703,0.02400363,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255832910,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255833108,0.0240037,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255833312,0.0240037,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255833604,0.0240037,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255833909,0.0240037,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255834105,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255834307,0.02400384,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255834508,0.02400384,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255834708,0.02400384,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255834908,0.02400384,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255835109,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255835308,0.02400392,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255835508,0.02400392,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255835712,0.02400392,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255836014,0.02400392,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255836309,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255836501,0.02400402,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255836700,0.02400402,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255836903,0.02400402,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255837099,0.02400402,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255837301,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255837513,0.02400413,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255837811,0.02400413,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255838000,0.02400413,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255838204,0.02400413,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255838404,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255838607,0.02400429,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255838809,0.02400429,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255839007,0.02400429,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255839207,0.02400429,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255839408,0.068486,87809.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255839605,0.02397159,87808.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255839809,0.02397159,87807.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255840010,0.02397159,87806.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255840206,0.02397159,87805.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255840403,0.07231,87808.0,87792.0,0.05383469]
["bitfinex-derivatives","BTCF0:USTF0",1767255840717,0.07231,87808.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767255840718,0.07231,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255841012,0.02397191,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255845913,0.15446895,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767255846118,0.15446895,87800.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255846317,0.11835311,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255846517,0.02397118,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255846713,0.02397118,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255847020,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255847315,0.0239712,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255847515,0.0239712,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255847713,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255847913,0.02397113,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255848109,0.02397113,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255848314,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255848512,0.02400456,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255848716,0.02400456,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255848917,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255849111,0.02400456,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255849418,0.02400456,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255849622,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255849919,0.02400462,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850119,0.02400462,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850321,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850518,0.0240045,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850706,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850707,0.0240045,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255850911,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255851209,0.0240045,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255851421,0.0240045,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255851612,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255851910,0.02400441,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255852110,0.02400441,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255852308,0.07231,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255852521,0.02400434,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255852822,0.02400434,87804.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255853023,0.07231,87803.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255855317,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255855517,0.02400421,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255855818,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255856019,0.02400421,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255856218,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255856426,0.02400421,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255856626,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255856834,0.02400421,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255857135,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255857439,0.02400423,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255857634,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255857935,0.02400423,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255858135,0.22305,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255858336,0.02400428,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255858535,0.02400428,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255858739,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255859039,0.0240044,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255859235,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255859538,0.02400417,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255859734,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255859933,0.02400417,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255860235,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255860433,0.02400401,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255860635,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255860835,0.02400401,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255861041,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255861340,0.02400409,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255861531,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255861838,0.02400391,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255862031,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255862231,0.02400402,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255862539,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255862745,0.02400388,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255863035,0.07231,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255863240,0.02400388,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255870551,0.07148,87803.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255870747,0.15074,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255870942,0.02400537,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255871239,0.02400537,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255871437,0.15074,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255871641,0.02400538,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255871841,0.02400538,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255872138,0.15074,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255872139,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255872338,0.02400541,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255872544,0.02400541,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255872845,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255873145,0.02400541,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255873346,0.02400541,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255873550,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255873739,0.02400545,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255873938,0.02400545,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255874140,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255874346,0.02400551,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255874650,0.02400551,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255874947,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255875147,0.02400551,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255875350,0.02400551,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255875649,0.22222,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255875946,0.02400558,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255876150,0.02400558,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255876450,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255876650,0.02400563,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255876853,0.02400563,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255877148,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255877349,0.02400566,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255877650,0.02400566,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255877851,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255878040,0.02400566,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255878243,0.02400566,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255878542,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255878841,0.02388448,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255879038,0.02388448,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255879237,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255879446,0.02388455,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255879646,0.02388455,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255879853,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255880055,0.02388455,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255880252,0.02388455,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255880454,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255880655,0.02388467,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255880954,0.02388467,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255881157,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255881452,0.02388481,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255881653,0.02388481,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255881854,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255882157,0.02388481,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255882350,0.02388481,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255882655,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255882854,0.02388496,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255883051,0.02388496,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255883253,0.02388496,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255883550,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255883761,0.02388512,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255883949,0.02388512,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255884149,0.02388512,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255884450,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255884756,0.0238853,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255885054,0.0238853,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255885256,0.0238853,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255885453,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255885758,0.02388552,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255886055,0.02388552,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255886258,0.02388552,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255886447,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255886649,0.0238858,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255886858,0.0238858,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255887058,0.0238858,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255887357,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255887651,0.02388618,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255887857,0.02388618,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255888053,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255888252,0.02388618,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255888458,0.02388618,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255888654,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255888957,0.02388698,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255889157,0.02388698,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255889456,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255889656,0.02388698,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255889850,0.02388698,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255890050,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255890251,0.02388698,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255890451,0.02388698,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255890647,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255890851,0.02388697,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255891051,0.02388697,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255891255,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255891557,0.02388695,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255891757,0.02388695,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255891956,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255892254,0.02388696,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255892455,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255892456,0.02388696,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255892651,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255892856,0.02388694,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255893058,0.02388694,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255893258,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255893560,0.02388693,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255893762,0.02388693,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255894067,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255894257,0.02388693,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255894562,0.02388693,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255894763,0.22222,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255894967,0.02388693,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255895159,0.02388693,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255895463,0.12922,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255895659,0.02388691,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255895859,0.02388691,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255896060,0.02388691,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255896255,0.02388691,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255896461,0.02388691,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255896768,0.12922,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255896960,0.02388602,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255897160,0.02388602,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255897367,0.02388602,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255897563,0.02388602,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255897867,0.02388602,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255898164,0.12922,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255898366,0.02388551,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255898665,0.02388551,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255898866,0.02388551,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255899067,0.02388551,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255899367,0.02388551,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255899557,0.12922,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255899755,0.02388534,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255899969,0.02388534,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255900175,0.02388534,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255900369,0.02388534,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255900569,0.02388534,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255900770,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255900973,0.02388531,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255901159,0.02388531,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255901364,0.02388531,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255901566,0.02388531,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255901767,0.02388531,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255901969,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255902169,0.02388518,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255902369,0.02388518,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255902568,0.02388518,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255902769,0.02388518,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255902970,0.02388518,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255903178,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255903373,0.02388494,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255903670,0.02388494,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255903874,0.02388494,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255904076,0.02388494,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255904266,0.02388494,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255904470,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255904666,0.02388487,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255904865,0.02388487,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255905070,0.02388487,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255905273,0.02388487,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255905473,0.02388487,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255905674,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255905980,0.02388448,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255906183,0.02388448,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255906377,0.02388448,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255906568,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255906768,0.02388342,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255906973,0.02388342,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255907174,0.02388342,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255907380,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255907582,0.02388289,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255907780,0.02388289,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255907983,0.02388289,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255908182,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255908383,0.02376204,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255908679,0.02376204,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255908885,0.02376204,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255909077,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255909273,0.02376204,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255909577,0.02376204,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255909776,0.02376204,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255909983,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255910184,0.0237617,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255910484,0.0237617,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255910679,0.0237617,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255910880,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255911081,0.02376141,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255911282,0.02376141,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255911581,0.02376141,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255911780,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255911985,0.02376119,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255912284,0.02376119,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255912482,0.02376119,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255912670,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255912875,0.02376101,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255913177,0.02376101,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255913377,0.02376101,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255913584,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255913783,0.02376087,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255913980,0.02376087,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255914181,0.02376087,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255914382,0.07214,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255914680,0.02376079,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255914882,0.02376079,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255915083,0.02376079,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255915282,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255915482,0.02376074,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255915684,0.02376074,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255915883,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255916087,0.02376074,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255916286,0.02376074,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255916486,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255916686,0.02376072,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255916887,0.02376072,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255917086,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255917279,0.02376072,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255917582,0.02376072,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255917780,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255918079,0.02376074,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255918279,0.02376074,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255918579,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255918779,0.0237608,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255919078,0.0237608,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255919279,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255919484,0.02376088,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255919686,0.02376088,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255919874,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255920081,0.02376088,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255920280,0.02376088,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255920588,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255920790,0.023761,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255921090,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255921285,0.02376113,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255921589,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255921590,0.02376118,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255921888,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922088,0.02376118,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922289,0.02376138,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922492,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922697,0.02376138,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922880,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255922881,0.02376138,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255923082,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255923278,0.02376138,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255923483,0.02376138,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255923679,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255923895,0.02376164,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255924193,0.02376164,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255924394,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255924593,0.02376196,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255924893,0.02376196,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255925093,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255925395,0.02376231,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255925595,0.02376231,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255925893,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255926089,0.02376236,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255926388,0.02376236,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255926588,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255926789,0.02376248,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255926981,0.02376248,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255927179,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255927384,0.02376262,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255927591,0.02376262,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255927784,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255927987,0.02376262,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255928181,0.02376262,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255928384,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255928585,0.02376279,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255928781,0.02376279,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255928985,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255929193,0.02376279,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255929394,0.02376279,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255929594,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255929794,0.02376299,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255929989,0.02376299,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255930194,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255930393,0.02376302,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255930593,0.02376302,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255930798,0.07214,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255931098,0.02376302,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255931397,0.02376302,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255931597,0.05708,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255931897,0.02376328,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255932084,0.02376328,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255932287,0.02376328,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255932484,0.02376328,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255932685,0.05708,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255932889,0.02376356,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255933103,0.02376356,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255933286,0.02376356,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255933489,0.02376356,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255933799,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255934000,0.02376393,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255934200,0.02376393,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255934500,0.02376393,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255934701,0.02376393,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255934893,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255935089,0.02376446,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255935289,0.02376446,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255935602,0.02376446,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255935901,0.02376446,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255936103,0.02376446,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255936305,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255936502,0.02376548,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255936702,0.02376548,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255936904,0.02376548,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255937104,0.02376548,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255937306,0.02376548,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255937499,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255937798,0.02376547,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255938006,0.02376547,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255938308,0.02376547,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255938510,0.02376547,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255938802,0.02376547,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255939007,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255939306,0.02385133,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255939507,0.02385133,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255939707,0.02385133,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255939909,0.02385133,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255940107,0.02385133,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255940308,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255940508,0.02385131,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255940711,0.02385131,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255940903,0.02385131,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255941102,0.02385131,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255941310,0.02385131,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255941511,0.18198214,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255941712,0.0238513,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255941913,0.0238513,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255942209,0.0238513,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255942411,0.0238513,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255942611,0.0238513,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255942814,0.18147344,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943004,0.02385129,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943205,0.02385129,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943405,0.02385129,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943606,0.02385129,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943806,0.02385129,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255943997,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255944201,0.02385129,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255944409,0.02385129,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255944602,0.02385129,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255944802,0.02385129,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255945104,0.02385129,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255945313,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255945517,0.02385127,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255945814,0.02385127,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255946015,0.02385127,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255946215,0.02385127,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255946515,0.02385127,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255946709,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255946912,0.02385127,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255947113,0.02385127,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255947315,0.02385127,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255947514,0.02385127,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255947722,0.02385127,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255947919,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255948122,0.02385126,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255948420,0.02385126,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255948613,0.02385126,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255948811,0.02385126,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255949014,0.02385126,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255949315,0.136086,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255949516,0.02385126,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255949716,0.02385126,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255949917,0.02385126,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255950117,0.02385126,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255950317,0.02385126,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255950624,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255950823,0.02385125,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255951024,0.02385125,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255951226,0.02385125,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255951525,0.02385125,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255951726,0.02385125,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255951919,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255952122,0.02385126,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255952419,0.02385126,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255952620,0.02385126,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255952825,0.02385126,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255953022,0.02385126,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255953223,0.16973907,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255953422,0.02385128,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255953622,0.02385128,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255953826,0.02385128,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954023,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954024,0.02385128,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954225,0.02385128,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954419,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954724,0.02385132,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255954925,0.02385132,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255955225,0.02385132,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255955420,0.02385132,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255955626,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255955828,0.02385134,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255956026,0.02385134,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255956326,0.02385134,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255956526,0.02385134,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255956827,0.02385134,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255957027,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255957229,0.02385138,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255957425,0.02385138,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255957631,0.02385138,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255957821,0.02385138,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255958021,0.12468,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255958218,0.02385138,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255958422,0.02385138,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255958623,0.02385138,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255958827,0.02385138,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255959028,0.1696974,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255959325,0.02385142,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255959527,0.02385142,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255959726,0.02385142,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255959927,0.02385142,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255960228,0.16920473,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255960428,0.02385143,87808.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255960728,0.02385143,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255960930,0.02385143,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255961129,0.02385143,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255961329,0.136086,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255961530,0.02385142,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255961733,0.02385142,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255961936,0.02385143,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255962127,0.02385143,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255962323,0.136086,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255962532,0.02385143,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255962831,0.02385143,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255963134,0.02385143,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255963341,0.02385143,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255963527,0.18036166,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255963729,0.02385142,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255963923,0.02385142,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255964126,0.02385142,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255964326,0.02385142,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255964626,0.136086,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255964826,0.02385142,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255965133,0.02385142,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255965334,0.02385142,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255965632,0.02385142,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255965834,0.18140692,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255966034,0.02385141,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255966223,0.02385141,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255966423,0.02385141,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255966636,0.02385141,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255966837,0.18120139,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255967023,0.02385143,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255967339,0.02385143,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255967533,0.02385143,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255967734,0.02385143,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255967934,0.02385143,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255968137,0.18120139,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255968342,0.02387762,87808.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255968538,0.02387762,87807.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255968838,0.02387762,87806.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255969035,0.136086,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255969036,0.02387762,87805.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255969237,0.02387762,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255969435,0.136086,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255969738,0.02387763,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255969940,0.02387763,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255970136,0.02387763,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255970337,0.02387763,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255970535,0.02387763,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255970737,0.1806432,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255971040,0.136086,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255971241,0.1806432,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255972647,0.136086,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255973136,0.12468,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255977042,0.16920155,87809.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255977746,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255982649,0.02380508,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255982851,0.02380508,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255983147,0.02380508,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255983347,0.02380508,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255983549,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255983748,0.0238049,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255983948,0.0238049,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255984252,0.0238049,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255984449,0.0238049,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255984650,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255984850,0.0238049,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255985052,0.0238049,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255985246,0.0238049,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255985449,0.0238049,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255985651,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255985852,0.0238049,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255986051,0.0238049,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255986351,0.0238049,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255986553,0.0238049,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255986751,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255986951,0.0238049,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255987152,0.0238049,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255987450,0.0238049,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255987650,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255987852,0.03517765,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255988051,0.02377165,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255993850,0.02377165,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255994053,0.02377165,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255994354,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255994653,0.02376826,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255994854,0.02376826,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255995054,0.02376826,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255995255,0.02376826,87804.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255995456,0.06519,87808.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255995762,0.08564806,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255995959,0.02376806,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255996254,0.02376806,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255996456,0.06188,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255996652,0.02376737,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255996853,0.02376737,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255997054,0.06188,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255997257,0.02376735,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255997556,0.02376735,87805.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255997756,0.06188,87807.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255997958,0.02376738,87806.0,87792.0,0.04046776]
["bitfinex-derivatives","BTCF0:USTF0",1767255998152,0.02376738,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255998355,0.02376738,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255998553,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255998853,0.02387553,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255999053,0.02387553,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255999259,0.02387553,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255999460,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255999658,0.02387555,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767255999860,0.02387555,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256000059,0.02387555,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256000258,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256000559,0.02387557,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256000748,0.02387557,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256000954,0.02387557,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256001151,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256001351,0.02387561,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256001547,0.02387561,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256001752,0.02387561,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256001952,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256002159,0.02387561,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256002360,0.02387561,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256002562,0.02387561,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256002757,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256002963,0.02387564,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256003164,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256003165,0.02387564,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256003365,0.02387564,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256003564,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256003862,0.02387568,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256004163,0.02387568,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256004366,0.02387568,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256004559,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256004759,0.02387572,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256004960,0.02387572,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256005159,0.02387572,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256005363,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256005564,0.02387578,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256005764,0.02387578,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256005964,0.02387578,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256006170,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256006362,0.02387584,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256006560,0.02387584,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256006760,0.02387584,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256006959,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256007159,0.02387584,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256007358,0.02387584,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256007567,0.02387584,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256007768,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256008069,0.02387592,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256008267,0.02387592,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256008568,0.02387592,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256008869,0.06188,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256009067,0.023876,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256009268,0.023876,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256009470,0.023876,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256009769,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256009969,0.02387651,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256010170,0.02387651,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256010369,0.02387651,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256010569,0.02387651,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256010774,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256010959,0.02387649,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256011162,0.02387649,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256011369,0.02387649,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256011568,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256011870,0.02386174,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256012070,0.02386174,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256012269,0.02386174,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256012470,0.11766815,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256012673,0.02386181,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256012870,0.02386181,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013070,0.02386181,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013371,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013570,0.02386189,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013760,0.02386189,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013962,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256013963,0.02386189,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256014263,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256014463,0.02386204,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256014761,0.02386204,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256014964,0.02386204,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256015164,0.11902895,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256015364,0.02386221,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256015559,0.02386221,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256015764,0.02386221,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256015974,0.11902895,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256016172,0.02386221,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256016483,0.02386221,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256016681,0.02386221,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256016884,0.11848823,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256017084,0.02386241,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256017288,0.02386241,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256017485,0.02386241,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256017687,0.11865951,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256017883,0.02386265,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256018186,0.02386265,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256018386,0.02386265,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256018586,0.11921685,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256018786,0.02386268,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256018988,0.02386268,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019186,0.02386268,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019388,0.11921685,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019583,0.02386273,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019783,0.11921685,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019784,0.02386273,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019984,0.11921685,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256019985,0.02386273,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256020187,0.11921685,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256020489,0.02386273,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256020683,0.02386273,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256020888,0.02386273,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021087,0.02386273,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021285,0.1181105,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021590,0.02386276,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021785,0.11763504,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021786,0.02386276,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256021986,0.02386276,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256022189,0.02386276,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256022383,0.11763504,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256022584,0.02386279,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256022783,0.02386279,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256023078,0.02386279,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256023284,0.02386279,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256023482,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256023684,0.02386287,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256023884,0.02386287,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256024185,0.02386287,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256024382,0.02386287,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256024588,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256024889,0.02386288,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256025089,0.02386288,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256025391,0.02386288,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256025588,0.02386288,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256025789,0.11794873,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256025990,0.0238629,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026192,0.0238629,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026392,0.11794873,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026393,0.0238629,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026592,0.0238629,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026797,0.11896209,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256026990,0.02386304,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256027191,0.02386304,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256027391,0.02386304,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256027595,0.02386304,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256027896,0.11896209,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256028196,0.02386327,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256028499,0.02386327,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256028694,0.02386327,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256028893,0.1186906,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256029097,0.02378979,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256029299,0.02378979,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256029492,0.02378979,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256029684,0.1186906,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256029995,0.02378981,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256030196,0.02378981,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256030397,0.02378981,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256030599,0.11769253,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256030799,0.02378986,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256030994,0.02378986,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256031195,0.02378986,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256031397,0.11780602,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256031598,0.02378994,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256031801,0.02378994,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256032097,0.02378994,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256032399,0.11863571,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256032600,0.02379001,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256032793,0.02379001,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256033101,0.02379001,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256033301,0.11863571,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256033502,0.02379012,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256033697,0.02379012,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256033897,0.02379012,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256034097,0.073286,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256034298,0.02379012,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256034498,0.02379012,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256034702,0.02379012,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256034898,0.11915821,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256035098,0.02379024,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256035399,0.02379024,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256035601,0.02379024,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256035803,0.02379024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256036102,0.11850732,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256036302,0.02379039,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256036498,0.02379039,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256036700,0.02379039,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256036901,0.11870213,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256037104,0.02379056,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256037303,0.02379056,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256037507,0.02379056,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256037707,0.11870213,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038005,0.02379079,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038202,0.11931127,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038203,0.02379079,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038403,0.02379079,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038606,0.02379079,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256038804,0.11931127,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039002,0.02379112,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039203,0.02379112,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039403,0.02379112,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039604,0.11795382,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039605,0.02379112,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256039805,0.11795382,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256040006,0.02379179,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256040307,0.02379179,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256040508,0.02379179,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256040698,0.02379179,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256040894,0.11795382,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256041099,0.02379178,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256041402,0.02379178,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256041605,0.02379178,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256041907,0.11803164,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256041908,0.02379178,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256042113,0.11803164,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256042309,0.02379179,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256042504,0.02379179,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256042704,0.02379179,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256042905,0.02379179,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256043111,0.11860387,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256043311,0.02379179,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256043506,0.02379179,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256043709,0.02379179,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256043904,0.02379179,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256044105,0.11854523,87807.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256044305,0.02379181,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256044505,0.02379181,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256044707,0.02379181,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256044907,0.05641,87802.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256045613,0.05641,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256045814,0.02379182,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256046013,0.02379182,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256046218,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256046418,0.05641,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256046606,0.02379182,87805.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256046806,0.02379182,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047012,0.05641,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047013,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047313,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047513,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047708,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256047910,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256048112,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256048318,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256048614,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256048815,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256049009,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256049209,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256049411,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256049709,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256049910,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256050111,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256050418,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256050620,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256050919,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256051219,0.02379182,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256051422,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256051618,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256051918,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256052119,0.02379183,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256052313,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256052513,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256052715,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256053012,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256053212,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256053511,0.02379185,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256053713,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256053913,0.02379185,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256054114,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256054309,0.02379185,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256054509,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256054710,0.02379185,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256054913,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256055112,0.02379185,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256055312,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256055523,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256055723,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256055910,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256056110,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256056314,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256056509,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256056815,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256057014,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256057228,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256057526,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256057713,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256057912,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256058129,0.02379184,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256058325,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256058527,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256058722,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256058923,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256059128,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256059329,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256059532,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256059828,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256060035,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256060214,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256060534,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256060829,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256061029,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256061228,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256061527,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256061728,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256061930,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256062129,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256062326,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256062527,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256062829,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256063029,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256063227,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256063420,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256063615,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256063815,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256064015,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256064225,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256064426,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256064624,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256064826,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256065125,0.02391011,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256065322,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256065524,0.02391012,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256065731,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256065919,0.02391012,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256066118,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256066327,0.02391012,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256066528,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256066730,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256066918,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256067118,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256067330,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256067531,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256067829,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256068030,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256068330,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256068532,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256068830,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256069024,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256069226,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256069426,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256069630,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256069831,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256070022,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256070225,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256070427,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256070728,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256070926,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256071127,0.02391013,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256071319,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256071532,0.02391015,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256071726,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256071926,0.02391015,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256072232,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256072432,0.0239102,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256072633,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256072831,0.0239102,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256073023,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256073223,0.0239102,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256073424,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256073634,0.02391021,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256073932,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256074134,0.02391021,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256074329,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256074530,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256074730,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256074931,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256075130,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256075334,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256075538,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256075735,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256076036,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256076233,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256076426,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256076624,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256076826,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256077025,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256077325,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256077525,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256077828,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256078032,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256078239,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256078438,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256078740,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256078937,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256079237,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256079436,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256079640,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256079936,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256080137,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256080438,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256080638,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256080938,0.02391024,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256081125,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256081328,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256081537,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256081737,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256081946,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256082237,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256082438,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256082639,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256082939,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256083138,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256083339,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256083636,0.02391023,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256083834,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256084037,0.0239102,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256084338,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256084523,0.02391016,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256084727,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256084928,0.02391016,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256085128,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256085339,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256085639,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256085937,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256086138,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256086438,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256086639,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256086841,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256087035,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256087229,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256087430,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256087630,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256087839,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256088137,0.02391019,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256088338,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256088641,0.02409131,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256088844,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256089042,0.02409131,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256089342,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256089541,0.02409132,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256089742,0.05704,87804.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256089936,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256090135,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256090338,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256090536,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256090842,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256091037,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256091244,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256091444,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256091743,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256091947,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256092140,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256092340,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256092638,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256092838,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256093044,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256093244,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256093444,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256093641,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256093942,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256094141,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256094444,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256094642,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256094843,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256095043,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256095242,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256095441,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256095642,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256095940,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256096142,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256096340,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256096542,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256096841,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256097151,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256097345,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256097545,0.02409134,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256097745,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256097946,0.02409134,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256098145,0.02409134,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256098346,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256098550,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256098752,0.02409133,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256098954,0.05704,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256099142,0.02409133,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256099342,0.02409133,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256099553,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256099752,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256099949,0.02409132,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256100147,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256100347,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256100547,0.02409132,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256100748,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256100950,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256101142,0.02409132,87802.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256101438,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256101643,0.02409131,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256101854,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256102053,0.02409132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256102353,0.11117,87804.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256102541,0.07954132,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256102747,0.05545,87803.0,87790.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767256112061,0.05545,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256139090,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256139289,0.02414441,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256139483,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256139789,0.0241444,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256139989,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256140191,0.0241444,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256140386,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256140587,0.02414442,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256140789,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256140990,0.02414442,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256141288,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256141486,0.02414442,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256141688,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256141881,0.02414442,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256142077,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256142281,0.02414441,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256142490,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256142690,0.02414444,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256142990,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256143192,0.02414444,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256143489,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256143692,0.02414446,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256143887,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256144086,0.02414446,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256144289,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256144488,0.02414448,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256144688,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256144895,0.02414448,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256145087,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256145289,0.02414451,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256145488,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256145694,0.02414451,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256145892,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256146093,0.02414451,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256146293,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256146495,0.02414457,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256146793,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256146994,0.02414457,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256147194,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256147395,0.02414467,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256147695,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256147897,0.02414467,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256148197,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256148394,0.02411507,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256148595,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256148792,0.02411507,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256148994,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256149194,0.02411507,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256149395,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256149596,0.0241152,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256149898,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256150089,0.0241152,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256150289,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256150489,0.02411539,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256150686,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256150891,0.02411539,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256151086,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256151294,0.0241154,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256151505,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256151702,0.0241157,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256152000,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256152197,0.0241157,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256152402,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256152602,0.02411569,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256152802,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256153002,0.02411569,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256153199,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256153404,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256153604,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256153902,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256154103,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256154304,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256154506,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256154707,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256155007,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256155208,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256155400,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256155603,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256155804,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256156009,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256156210,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256156410,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256156616,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256156815,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256157015,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256157217,0.02411566,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256157513,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256157814,0.02411568,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256158016,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256158217,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256158420,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256158718,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256158913,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256159117,0.02411567,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256159315,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256159516,0.02411569,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256159814,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256160014,0.02411569,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256160317,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256160514,0.02411572,87803.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256160715,0.05704,87804.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256160915,0.02411572,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256161118,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256161318,0.02411572,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256161618,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256161818,0.02411572,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256162020,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256162212,0.02411573,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256162408,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256162606,0.02411574,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256162812,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256163007,0.02411574,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256163208,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256163411,0.02411574,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256163622,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256163921,0.02411574,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256164123,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256164321,0.02411577,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256164523,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256164724,0.02411577,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256164921,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256165120,0.02411577,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256165420,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256165620,0.02411579,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256165921,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256166116,0.02411579,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256166315,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256166512,0.02411582,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256166719,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256166920,0.02411582,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256167121,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256167320,0.02411586,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256167525,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256167727,0.02411586,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256168028,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256168326,0.02411585,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256168527,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256168729,0.02411588,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256168929,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256169121,0.02411588,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256169321,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256169524,0.02411595,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256169725,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256169922,0.02411595,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256170122,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256170322,0.02411594,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256170622,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256170922,0.02411594,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256171124,0.05704,87804.0,87792.0,0.1113613]
["bitfinex-derivatives","BTCF0:USTF0",1767256171316,0.02411594,87803.0,87792.0,0.1113613]
["bitfinex-derivatives","BTCF0:USTF0",1767256171520,0.05704,87804.0,87792.0,0.1113613]
["bitfinex-derivatives","BTCF0:USTF0",1767256171728,0.02411594,87803.0,87792.0,0.11020653]
["bitfinex-derivatives","BTCF0:USTF0",1767256171928,0.05704,87804.0,87792.0,0.11020653]
["bitfinex-derivatives","BTCF0:USTF0",1767256172127,0.02411594,87803.0,87792.0,0.11020653]
["bitfinex-derivatives","BTCF0:USTF0",1767256172329,0.05704,87804.0,87792.0,0.11180799]
["bitfinex-derivatives","BTCF0:USTF0",1767256172529,0.02411595,87803.0,87792.0,0.11180799]
["bitfinex-derivatives","BTCF0:USTF0",1767256172730,0.05704,87804.0,87792.0,0.11180799]
["bitfinex-derivatives","BTCF0:USTF0",1767256172925,0.02411595,87803.0,87792.0,0.11180799]
["bitfinex-derivatives","BTCF0:USTF0",1767256173229,0.05704,87804.0,87792.0,0.11180799]
["bitfinex-derivatives","BTCF0:USTF0",1767256173431,0.02411595,87803.0,87792.0,0.11040802]
["bitfinex-derivatives","BTCF0:USTF0",1767256173625,0.05704,87804.0,87792.0,0.11040802]
["bitfinex-derivatives","BTCF0:USTF0",1767256173824,0.02411595,87803.0,87792.0,0.11040802]
["bitfinex-derivatives","BTCF0:USTF0",1767256174125,0.05704,87804.0,87792.0,0.11040802]
["bitfinex-derivatives","BTCF0:USTF0",1767256174324,0.02411595,87803.0,87792.0,0.11040802]
["bitfinex-derivatives","BTCF0:USTF0",1767256174523,0.05704,87804.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256174725,0.02411595,87803.0,87792.0,0.11016117]
["bitfinex-derivatives","BTCF0:USTF0",1767256174925,0.05704,87804.0,87792.0,0.11016117]
["bitfinex-derivatives","BTCF0:USTF0",1767256175229,0.02411595,87803.0,87792.0,0.11016117]
["bitfinex-derivatives","BTCF0:USTF0",1767256175430,0.05704,87804.0,87792.0,0.11016117]
["bitfinex-derivatives","BTCF0:USTF0",1767256175624,0.02411585,87803.0,87792.0,0.11072808]
["bitfinex-derivatives","BTCF0:USTF0",1767256175829,0.05704,87804.0,87792.0,0.11072808]
["bitfinex-derivatives","BTCF0:USTF0",1767256176026,0.05704,87804.0,87792.0,0.12213608]
["bitfinex-derivatives","BTCF0:USTF0",1767256176718,0.05704,87804.0,87792.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256176922,0.05704,87804.0,87792.0,0.11155802]
["bitfinex-derivatives","BTCF0:USTF0",1767256177736,0.05704,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256177737,0.04499833,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256177936,0.04499833,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256178233,0.011406,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256178421,0.02499248,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256178620,0.02499248,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256178822,0.02499248,87803.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256179033,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256179235,0.02499167,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256179436,0.02499167,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256179634,0.02499167,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256179937,0.02499167,87803.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256180137,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256180337,0.0249911,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256180538,0.0249911,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256180738,0.0249911,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256181037,0.0249911,87803.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256181227,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256181427,0.02499066,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256181631,0.02499066,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256181832,0.02499066,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256182029,0.02499066,87803.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256182244,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256182533,0.02499027,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256182738,0.02499027,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256183037,0.02499027,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256183236,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256183438,0.02498995,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256183737,0.02498995,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256183941,0.02498995,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256184235,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256184437,0.02498969,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256184640,0.02498969,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256184831,0.02498969,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256185138,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256185440,0.02498948,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256185635,0.02498948,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256185835,0.02498948,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256186137,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256186339,0.02498929,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256186542,0.02498929,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256186742,0.02498929,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256186944,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256187140,0.02498929,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256187433,0.02498929,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256187634,0.02498929,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256187846,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256188030,0.02498916,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256188227,0.02498916,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256188426,0.02498916,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256188629,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256188829,0.02498904,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256189038,0.02498904,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256189242,0.02498904,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256189444,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256189642,0.02495528,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256189843,0.02495528,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256190143,0.02495528,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256190340,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256190530,0.02495523,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256190731,0.02495523,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256190928,0.02495523,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256191131,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256191344,0.02495521,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256191541,0.02495521,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256191744,0.02495521,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256192043,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256192342,0.02495522,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256192544,0.02495522,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256192735,0.02495522,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256193034,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256193234,0.02495526,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256193430,0.02495526,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256193636,0.02495526,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256193844,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256194046,0.02495526,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256194351,0.02495526,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256194642,0.02495526,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256194844,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256195047,0.02495532,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256195345,0.02495532,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256195545,0.02495532,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256195842,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256196036,0.02495542,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256196236,0.02495542,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256196436,0.02495542,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256196637,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256196946,0.02495554,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256197146,0.02495554,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256197346,0.02495554,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256197547,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256197748,0.02495571,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256197950,0.02495571,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256198148,0.02495571,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256198447,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256198648,0.0249559,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256198849,0.0249559,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256199045,0.0249559,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256199246,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256199450,0.02495616,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256199649,0.02495616,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256199846,0.02495616,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256200042,0.05704,87807.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256200259,0.02495638,87806.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256200441,0.02495638,87805.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256200750,0.02495638,87804.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256200951,0.02495638,87803.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256201251,0.02495638,87802.0,87794.0,0.04009826]
["bitfinex-derivatives","BTCF0:USTF0",1767256201453,0.02495638,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256201655,0.02495638,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256201851,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256213949,0.02438354,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256214148,0.02438354,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256214351,0.02438354,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256214552,0.02438354,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256214752,0.02438354,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256214954,0.02438354,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256215156,0.02438354,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256215452,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256215653,0.02438342,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256215853,0.02438342,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216054,0.02438342,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216262,0.02438342,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216457,0.02438342,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216653,0.02438342,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216860,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256216861,0.02438342,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256217059,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256217261,0.02438331,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256217463,0.02438331,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256217666,0.02438331,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256217863,0.02438331,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256218162,0.02438331,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256218362,0.02438331,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256218563,0.02438331,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256218765,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256218959,0.02438327,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256219158,0.02438327,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256219359,0.02438327,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256219560,0.02438327,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256219859,0.02438327,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256220060,0.02438327,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256220261,0.02438327,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256220460,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256220662,0.02438322,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256220860,0.02438322,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256221055,0.02438322,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256221267,0.02438322,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256221468,0.02438322,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256221770,0.02438322,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256222067,0.02438322,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256222266,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256222466,0.02438305,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256222662,0.02438305,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256222875,0.02438305,87804.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256223073,0.02438305,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256223274,0.02438305,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256223471,0.02438305,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256223667,0.02438305,87800.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256223871,0.05704,87807.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256230980,0.05704,87807.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256233785,0.0001709,87808.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256235779,0.02427104,87807.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256235980,0.02427104,87806.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256236178,0.02427104,87805.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256236381,0.02427104,87804.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256236580,0.02427104,87803.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256236773,0.02427104,87802.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256236980,0.0001709,87808.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256237178,0.02427085,87807.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256237381,0.02427085,87806.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256237679,0.02427085,87805.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256237880,0.02427085,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256238080,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256238081,0.02427085,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256238381,0.02427085,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256238583,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256238785,0.02428692,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256239084,0.02428692,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256239285,0.02428692,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256239483,0.02428692,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256239680,0.02428692,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256239880,0.02428692,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256240080,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256240379,0.02428657,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256240582,0.02428657,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256240776,0.02428657,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256240977,0.02428657,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256241179,0.02428657,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256241381,0.02428657,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256241583,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256241782,0.02428643,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256241985,0.02428643,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256242288,0.02428643,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256242481,0.02428643,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256242683,0.02428643,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256242982,0.02428643,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256243182,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256243383,0.0242863,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256243582,0.0242863,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256243782,0.0242863,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256243987,0.0242863,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256244185,0.0242863,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256244483,0.0242863,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256244689,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256244890,0.02428629,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256245190,0.02428629,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256245390,0.02428629,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256245589,0.02428629,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256245789,0.02428629,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256245988,0.02428629,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256246191,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256246389,0.02428639,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256246584,0.02428639,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256246785,0.02428639,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256246985,0.02428639,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256247184,0.02428639,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256247385,0.02428639,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256247587,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256247786,0.02428648,87807.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256247987,0.02428648,87806.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256248188,0.02428648,87805.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256248486,0.02428648,87804.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256248681,0.02428648,87803.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256248876,0.02428648,87802.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256249077,0.0001709,87808.0,87794.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1767256254289,0.0001709,87808.0,87795.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256255286,0.0001709,87808.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256255593,0.0001709,87808.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256255787,0.05704,87816.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256256794,0.0971309,87814.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256260995,0.02415258,87813.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256261199,0.02415258,87812.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256261397,0.02415258,87811.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256261596,0.0971309,87814.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256261597,0.02415258,87810.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256261798,0.02415258,87809.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256261998,0.02415258,87808.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256262202,0.02415258,87807.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256262403,0.02415258,87806.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256262702,0.02415258,87805.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256262899,0.02415258,87804.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256263099,0.0971309,87814.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256263300,0.0241506,87813.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256263490,0.0241506,87812.0,87797.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256263695,0.0241506,87811.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256263904,0.0241506,87810.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256264106,0.0241506,87809.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256264410,0.0241506,87808.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256264594,0.0241506,87807.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256264796,0.0241506,87806.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256265003,0.0241506,87805.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256265200,0.0241506,87804.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256265403,0.0971309,87814.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256265603,0.0241492,87813.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256265904,0.0241492,87812.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256266103,0.0241492,87811.0,87797.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1767256266306,0.0001709,87814.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256266502,0.0001709,87814.0,87801.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1767256266700,0.0001709,87814.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256266901,0.0001709,87814.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256267300,0.0001709,87814.0,87797.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1767256269806,0.0001709,87814.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256273909,0.0001709,87814.0,87798.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1767256278111,0.011405,87813.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256278316,0.02399332,87812.0,87799.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767256278512,0.011405,87813.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256278513,0.02399332,87811.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256278713,0.02399332,87810.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256278912,0.02399332,87809.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256279112,0.02399332,87808.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256279312,0.02399332,87807.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256279616,0.02399332,87806.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256279816,0.02399332,87805.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256280116,0.02399332,87804.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256280312,0.02399332,87803.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256280614,0.011405,87813.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256280803,0.02392559,87812.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281006,0.02392559,87811.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281207,0.02392559,87810.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281407,0.02392559,87809.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281607,0.02392559,87808.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281917,0.0001709,87814.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256281918,0.02392559,87807.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256282117,0.02392559,87806.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256282313,0.0001709,87814.0,87801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1767256282513,0.05704,87821.0,87805.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1767256282715,0.05704,87821.0,87806.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1767256283016,0.011404,87820.0,87806.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1767256289125,0.011405,87819.0,87806.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1767256290526,0.011405,87819.0,87809.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256291420,0.09337059,87819.0,87809.0,0.0054074]
["bitfinex-derivatives","BTCF0:USTF0",1767256291622,0.011405,87819.0,87806.0,0.00459581]
["bitfinex-derivatives","BTCF0:USTF0",1767256296732,0.05704,87821.0,87806.0,0.00459581]
["bitfinex-derivatives","BTCF0:USTF0",1767256297231,0.068444,87821.0,87806.0,0.00459581]
["bitfinex-derivatives","BTCF0:USTF0",1767256299934,0.068444,87821.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256300233,0.05704,87821.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256305538,0.011404,87820.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256306638,0.05704,87821.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256309144,0.011404,87820.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256309941,0.05704,87821.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256312940,0.05704,87821.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767256317147,0.05704,87821.0,87810.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256321445,0.00017088,87822.0,87810.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256321647,0.011403,87835.0,87814.0,0.039575]
["bitfinex-derivatives","BTCF0:USTF0",1767256321851,0.05704,87834.0,87816.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1767256322551,0.011403,87833.0,87816.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1767256322746,0.06895,87830.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256322945,0.12599,87829.0,87816.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256327453,0.05704,87829.0,87819.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256329759,0.01140431,87835.0,87819.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256329760,0.05704,87832.0,87819.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256330062,0.05704,87833.0,87819.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256332162,0.05704,87833.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256332352,0.06895,87836.0,87820.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1767256332353,0.05704,87836.0,87820.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1767256333156,0.08059669,87839.0,87820.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1767256333358,0.05704,87835.0,87820.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1767256334063,0.05704,87835.0,87820.0,0.1795892]
["bitfinex-derivatives","BTCF0:USTF0",1767256335167,0.05704,87835.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256336765,0.05704,87835.0,87820.0,0.1795892]
["bitfinex-derivatives","BTCF0:USTF0",1767256337266,0.068443,87835.0,87820.0,0.1795892]
["bitfinex-derivatives","BTCF0:USTF0",1767256338566,0.068443,87835.0,87820.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1767256340469,0.248853,87830.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256340664,0.07493,87829.0,87816.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256340871,0.23745,87828.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256341266,0.23643,87827.0,87816.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256341462,0.011404,87824.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256347272,0.16245,87825.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256347475,0.011404,87824.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256347666,0.16245,87825.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256350673,0.011404,87824.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256350877,0.16245,87825.0,87817.0,0.05669822]
["bitfinex-derivatives","BTCF0:USTF0",1767256359580,0.16245,87825.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256360588,0.16245,87825.0,87816.0,0.02913436]
["bitfinex-derivatives","BTCF0:USTF0",1767256369804,0.16245,87825.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256370104,0.16245,87825.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256378610,0.24027,87825.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256390223,0.24027,87825.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256391223,0.07782,87824.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256394323,0.07782,87824.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256394514,0.23686,87824.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256394715,0.23686,87823.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256398126,0.07782,87822.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256403525,0.2435,87822.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256403833,0.07209,87821.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256405935,0.23777,87821.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256406233,0.07209,87820.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256409536,0.07209,87819.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256411341,0.07209,87819.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256411525,0.07209,87819.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256413134,0.16568,87817.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256413333,0.16568,87817.0,87796.0,0.10507672]
["bitfinex-derivatives","BTCF0:USTF0",1767256413334,0.16568,87812.0,87804.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767256413533,0.16568,87812.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256418443,0.23777,87812.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256432154,0.23777,87812.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767256435756,0.15073,87806.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256436059,0.15073,87806.0,87790.0,0.15438685]
["bitfinex-derivatives","BTCF0:USTF0",1767256436256,0.20777,87806.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256436559,0.15073,87806.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256436860,0.20777,87806.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256437158,0.15073,87806.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256437458,0.20777,87806.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256438659,0.18502239,87849.0,87820.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1767256438852,0.02372433,87848.0,87839.0,0.15438685]
["bitfinex-derivatives","BTCF0:USTF0",1767256439053,0.02372433,87847.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256439253,0.02372433,87846.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256439454,0.02372433,87845.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256439654,0.02372433,87844.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256439853,0.0001708,87850.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256439854,0.02372433,87843.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256440060,0.01161974,87849.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256440254,0.0001708,87850.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256440660,0.15073,87847.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256440861,0.15073,87841.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256441062,0.15073,87841.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256442058,0.22642,87841.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256442361,0.01124323,87849.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256442362,0.22642,87836.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256442659,0.22642,87845.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256442864,0.07569,87840.0,87834.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256445166,0.22642,87840.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256445367,0.15073,87839.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256447578,0.22642,87836.0,87833.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256447877,0.15073,87835.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256454475,0.011401,87844.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256454782,0.15073,87843.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256455172,0.15073,87843.0,87830.0,0.21150685]
["bitfinex-derivatives","BTCF0:USTF0",1767256455383,0.15073,87843.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767256462188,0.15073,87843.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256471801,0.162132,87843.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256476503,0.011402,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256476704,0.068482,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256478198,0.068482,87840.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256478508,0.15866,87837.0,87828.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256480605,0.05708,87842.0,87830.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767256480804,0.05708,87842.0,87831.0,0.027743]
["bitfinex-derivatives","BTCF0:USTF0",1767256483801,0.05708,87842.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767256485007,0.05708,87842.0,87829.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1767256491703,0.05708,87842.0,87828.0,0.0734208]
["bitfinex-derivatives","BTCF0:USTF0",1767256491898,0.05708,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256494413,0.011402,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256495214,0.05708,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256498716,0.05708,87842.0,87828.0,0.0731708]
["bitfinex-derivatives","BTCF0:USTF0",1767256500813,0.068482,87842.0,87828.0,0.0731708]
["bitfinex-derivatives","BTCF0:USTF0",1767256502520,0.068482,87842.0,87829.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1767256508121,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256508524,0.02359111,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256508714,0.02359111,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256508916,0.02359111,87839.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256509117,0.02359111,87838.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256509423,0.02359111,87837.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256509622,0.02359111,87836.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256509823,0.02359111,87835.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256510013,0.02359111,87834.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256510215,0.02359111,87833.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256510415,0.02359111,87832.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256510627,0.02359111,87831.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256510826,0.02359111,87830.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256511124,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256511325,0.02359156,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256511525,0.02359156,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256511727,0.02359156,87839.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256511923,0.02359156,87838.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256512123,0.02359156,87837.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256512422,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256512423,0.02359156,87836.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256512620,0.02359156,87835.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256512816,0.02359156,87834.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256513020,0.02359156,87833.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256513222,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256513426,0.02359152,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256513729,0.02359152,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256513932,0.02359152,87839.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256514124,0.02359152,87838.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256514326,0.02359152,87837.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256514628,0.02359152,87836.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256514821,0.02359152,87835.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256515121,0.02359152,87834.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256515321,0.02359152,87833.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256515527,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256515726,0.02359106,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256516029,0.02359106,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256516231,0.02359106,87839.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256516431,0.02359106,87838.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256516631,0.02359106,87837.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256516930,0.02359106,87836.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256517229,0.02359106,87835.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256517428,0.02359106,87834.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256517628,0.02359106,87833.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256517830,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518023,0.02359117,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518223,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518224,0.02359117,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518423,0.02359117,87839.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518630,0.02359117,87838.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256518929,0.02359117,87837.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256519137,0.02359117,87836.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256519329,0.02359117,87835.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256519529,0.02359117,87834.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256519728,0.02359117,87833.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256519931,0.068482,87842.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256520130,0.02359172,87841.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256520330,0.02359172,87840.0,87828.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1767256520526,0.02359172,87839.0,87828.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256521428,0.02359172,87839.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256526937,0.05708,87842.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256526938,0.02359172,87838.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256527141,0.02359172,87837.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256527331,0.02359172,87836.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256527531,0.02359172,87835.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256527732,0.02359172,87834.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256528032,0.02359172,87833.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256528338,0.02359172,87832.0,87826.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767256528539,0.02359172,87831.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256528737,0.02359172,87830.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256528938,0.02359172,87829.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256529238,0.02359172,87828.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256529444,7.2e-07,87827.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256529627,0.05708,87842.0,87826.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1767256529832,0.05708,87842.0,87827.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767256536039,0.15204,87839.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256536435,0.05708,87842.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256536436,0.15204,87833.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256536638,0.20912,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256538242,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256541632,0.02391454,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256541831,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256542035,0.02391454,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256542236,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256542449,0.02391394,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256542642,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256542842,0.02391392,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256543044,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256543247,0.02391394,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256543445,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256543745,0.0239133,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256544044,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256544247,0.0239133,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256544448,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256544648,0.02391278,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256544849,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256545051,0.02391278,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256545250,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256545452,0.02391238,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256545655,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256545845,0.02391238,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256546045,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256546246,0.02391238,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256546446,0.02391238,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256546656,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256546956,0.0239121,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256547146,0.0239121,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256547339,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256547545,0.02391189,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256547843,0.02391189,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256548040,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256548250,0.02391189,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256548454,0.02391189,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256548654,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256548852,0.02391177,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256549051,0.02391177,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256549245,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256549451,0.02391175,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256549751,0.02391175,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256549949,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256550150,0.02391175,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256550351,0.02391175,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256550551,0.02391175,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256550752,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256550958,0.02391225,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256551159,0.02391225,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256551452,0.02391225,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256551646,0.02391225,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256551847,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256552060,0.02391191,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256552253,0.02391191,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256552458,0.02391191,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256552661,0.02391191,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256552960,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256553260,0.02391166,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256553462,0.02391166,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256553758,0.02391166,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256553959,0.02391166,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256554159,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256554460,0.02391192,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256554661,0.02391192,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256554860,0.02391192,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256555053,0.02391192,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256555362,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256555562,0.02391221,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256555762,0.02391221,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256555963,0.02391221,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256556260,0.02391221,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256556462,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256556672,0.0239126,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256556858,0.0239126,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256557059,0.0239126,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256557262,0.0239126,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256557558,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256557756,0.02391312,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256557963,0.02391312,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256558149,0.02391312,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256558348,0.02391312,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256558552,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256558754,0.02391334,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256558958,0.02391334,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559158,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559159,0.02391334,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559360,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559562,0.0239142,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559761,0.0239142,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256559965,0.0239142,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256560167,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256560466,0.02391502,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256560660,0.02391502,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256560856,0.02391502,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256561164,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256561366,0.02391605,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256561569,0.02391605,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256561756,0.02391605,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256561956,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256562156,0.02391633,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256562454,0.02391633,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256562649,0.02391633,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256562865,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256563067,0.02391779,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256563266,0.02391779,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256563467,0.02391779,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256563661,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256563965,0.02391955,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256564171,0.02391955,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256564461,0.02391955,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256564665,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256564865,0.02392176,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256565065,0.02392176,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256565267,0.02392176,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256565468,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256565670,0.02392451,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256565860,0.02392451,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256566167,0.02392451,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256566468,0.02392451,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256566666,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256566969,0.02392822,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256567167,0.02392822,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256567369,0.02392822,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256567567,0.02392822,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256567771,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256568067,0.02392916,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256568270,0.02392916,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256568460,0.02392916,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256568660,0.02392916,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256568861,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256569062,0.02385159,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256569369,0.02385159,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256569568,0.02385159,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256569755,0.02385159,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256569963,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256570163,0.02385116,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256570365,0.02385116,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256570570,0.02385116,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256570772,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256570972,0.02385086,87831.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256571272,0.02385086,87830.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256571468,0.02385086,87829.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256571678,0.05708,87832.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256571679,0.02385086,87828.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256571868,0.02385086,87827.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256572069,0.02385086,87826.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256572262,0.02385086,87825.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256578380,0.02385086,87825.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256578581,0.05704,87827.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256578582,0.02385086,87824.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256578774,8.6e-07,87823.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256579073,0.05704,87827.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256580178,0.05704,87827.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256581888,0.05704,87827.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256582076,0.05704,87827.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256583591,0.05704,87827.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256584790,0.05704,87827.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256585095,0.05704,87828.0,87814.0,0.0164908]
["bitfinex-derivatives","BTCF0:USTF0",1767256586391,0.05704,87828.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256587994,0.05704,87828.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256588894,0.05704,87828.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256592305,0.05704,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256592494,0.17707,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256595205,0.17707,87828.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256595206,0.05704,87828.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256602002,0.05704,87829.0,87814.0,0.0164908]
["bitfinex-derivatives","BTCF0:USTF0",1767256603307,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256606812,0.02370164,87828.0,87814.0,0.0164908]
["bitfinex-derivatives","BTCF0:USTF0",1767256607112,0.05704,87829.0,87814.0,0.0164908]
["bitfinex-derivatives","BTCF0:USTF0",1767256608203,0.05704,87829.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256611613,0.02370339,87828.0,87817.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767256611813,0.02370339,87827.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256612014,0.02370339,87826.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256612213,3.9e-07,87825.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256612511,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256624126,0.02360383,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256624317,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256624517,0.02360367,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256624818,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256625020,0.02360367,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256625216,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256625532,0.02360353,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256625821,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256626022,0.02360353,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256626221,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256626423,0.02360341,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256626622,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256626828,0.02360341,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256627018,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256627220,0.02360341,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256627419,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256627620,0.02360332,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256627917,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256628118,0.02360332,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256628318,0.05704,87829.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767256638631,0.10767,87828.0,87814.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767256638823,0.05704,87829.0,87790.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1767256638824,0.10767,87823.0,87790.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1767256639027,0.06146,87821.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256639227,0.108324,87822.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767256639228,0.05005,87819.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256639427,0.05005,87817.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256639637,0.05188,87815.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256639836,0.05188,87815.0,87799.0,0.01152122]
["bitfinex-derivatives","BTCF0:USTF0",1767256642431,0.05188,87815.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256651641,0.04022,87813.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256651845,0.04022,87811.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256656648,0.02416541,87810.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256656846,0.04022,87811.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256657048,0.02416541,87810.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256657247,0.04022,87811.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256657448,0.05811647,87810.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256657647,0.03395,87810.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256658252,0.03283,87809.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256660649,0.02461724,87808.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256660953,0.03283,87809.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256661156,0.02461724,87808.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256661450,0.03283,87809.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256661648,0.02462016,87808.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256661852,0.02462016,87807.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256662049,0.02462016,87806.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256662349,0.02462016,87805.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256662653,0.02462016,87804.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256662850,0.02462016,87803.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256663051,0.02462016,87802.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256663250,0.02462846,87801.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256663450,0.03283,87809.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256663650,0.02462853,87808.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256663849,0.02462853,87807.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256664052,0.02462853,87806.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256664250,0.02462853,87805.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256664555,0.04997853,87804.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256664745,0.02462853,87803.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256665552,0.02462853,87802.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256665750,0.02462853,87801.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256665951,0.02462853,87800.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256666147,0.02462853,87808.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256670858,0.05708,87807.0,87799.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767256671056,0.02462853,87806.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256671256,0.02462853,87806.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256677669,0.02462853,87806.0,87790.0,0.30944096]
["bitfinex-derivatives","BTCF0:USTF0",1767256677871,0.02462853,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256678063,0.02462853,87806.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256682374,0.05708,87806.0,87790.0,0.30944096]
["bitfinex-derivatives","BTCF0:USTF0",1767256682967,0.05708,87806.0,87791.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1767256684269,0.05708,87806.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256684475,0.05708,87807.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256687676,0.05708,87807.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256688669,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256694275,0.02456508,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256694577,0.02456508,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256694780,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256694980,0.02456508,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256695175,0.02456508,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256695375,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256695578,0.02456497,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256695780,0.02456497,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256696075,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256696279,0.02456492,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256696581,0.02456492,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256696877,0.02456492,87804.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256697078,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256697280,0.02456546,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256697479,0.02456546,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256697680,0.02456546,87804.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256697881,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698082,0.0245654,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698282,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698283,0.0245654,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698482,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698483,0.0245654,87804.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698681,0.05708,87807.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256698881,0.0245654,87806.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256699180,0.0245654,87805.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256699380,0.0245654,87804.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256699570,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256699775,0.0245654,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256700074,0.0245654,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256700271,0.0245654,87804.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256700471,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256700675,0.0245654,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256700876,0.0245654,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256701077,0.0245654,87804.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256701276,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256701476,0.02456544,87806.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256701683,0.02456544,87805.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256701883,0.02456544,87804.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256702184,0.02456544,87803.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256702384,0.02456544,87802.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256702680,0.02456544,87801.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256702881,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256702882,0.02456544,87800.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256703082,4.4e-07,87799.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256703282,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256705087,0.05708,87807.0,87791.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1767256706487,0.05708,87807.0,87794.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256708695,0.05708,87807.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256715097,0.02446214,87806.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256715297,0.02446214,87805.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256715498,0.02446214,87804.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256715799,0.05708,87807.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256715998,0.02446225,87806.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256716199,0.02446225,87805.0,87796.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256716397,0.02446225,87804.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256716695,0.02446225,87803.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256717592,0.02446225,87803.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256717792,0.02446225,87803.0,87786.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256717992,0.02446225,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256718398,0.02446225,87803.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256719195,0.02446225,87803.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256719196,0.011407,87802.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256719398,0.02446225,87801.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256719598,0.02446225,87801.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256719798,0.02446225,87801.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256721001,0.011407,87800.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256721304,0.08154225,87799.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256721502,0.02446225,87798.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256721702,0.02446225,87798.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256726906,0.02446225,87798.0,87780.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1767256727606,0.02446225,87798.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256728308,0.02446225,87798.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256736618,0.02472099,87797.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256736817,0.02472099,87796.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256737017,0.02472099,87795.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256737222,0.02472099,87794.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256737420,0.02472099,87793.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256737612,0.02472099,87792.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256737918,0.02472099,87791.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256738111,0.02472099,87790.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256738312,0.0001708,87796.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256738514,0.02472351,87795.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256738815,0.02472351,87794.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256739120,0.02472351,87793.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256739320,0.02472351,87792.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256739620,0.02472351,87791.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256739917,0.02472351,87790.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256740114,0.024727,87789.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256740313,0.0001708,87796.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256740514,0.024727,87795.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256740713,0.024727,87794.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256741022,0.024727,87793.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256741218,0.024727,87792.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256741419,0.024727,87791.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256741722,0.024727,87790.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256741920,0.024727,87789.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256742114,0.0001708,87796.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256742313,0.0247324,87795.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256742617,0.0247324,87794.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256742819,0.0247324,87793.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743021,0.0247324,87792.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743220,0.0247324,87791.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743421,0.0247324,87790.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743723,0.0247324,87789.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743918,0.0001708,87796.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256743919,0.0247324,87788.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256744119,0.02474182,87787.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256744317,0.0001708,87796.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256744518,0.02474211,87795.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256744719,0.02474211,87794.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256744918,0.02474211,87793.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256745120,0.02474211,87792.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256745422,0.02474211,87791.0,87780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1767256745618,1.1e-07,87790.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256745925,0.0001708,87796.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256746127,0.0001708,87796.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256747326,0.0001708,87796.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256753927,0.0001708,87796.0,87782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256757723,0.02466464,87795.0,87782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256757928,0.02466464,87794.0,87782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256758129,0.02466464,87793.0,87782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256758326,0.05708,87799.0,87791.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256758531,0.05708,87799.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256758532,0.05708,87799.0,87792.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1767256758829,0.05708,87799.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256770438,0.02455001,87798.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256770635,0.02455001,87797.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256770833,0.02455001,87796.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256771034,0.02455001,87795.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256771237,0.02455001,87794.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256771437,1e-08,87793.0,87792.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1767256781544,0.10283412,87822.0,87793.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767256781845,0.15404,87812.0,87799.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1767256782049,0.15404,87811.0,87799.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1767256783745,0.15404,87811.0,87799.0,0.00090891]
["bitfinex-derivatives","BTCF0:USTF0",1767256787451,0.15447791,87810.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256792952,0.15404,87811.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256793342,0.011406,87810.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256793750,0.02381791,87809.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256793950,0.011406,87810.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256793951,0.02381791,87808.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256794152,0.02381791,87807.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256794451,0.08089791,87806.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256794650,0.02381791,87805.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256794850,0.02381791,87804.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795052,0.05708,87806.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795053,0.02381791,87803.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795252,0.02381791,87802.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795454,0.02381791,87801.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795654,0.02381791,87800.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256795847,0.02381791,87799.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256796047,0.02381791,87798.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256796354,0.05708,87806.0,87796.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256798852,0.05708,87806.0,87789.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1767256799857,0.05708,87806.0,87789.0,0.0753808]
["bitfinex-derivatives","BTCF0:USTF0",1767256800972,0.011406,87805.0,87789.0,0.0753808]
["bitfinex-derivatives","BTCF0:USTF0",1767256801360,0.05708,87806.0,87789.0,0.0753808]
["bitfinex-derivatives","BTCF0:USTF0",1767256802068,0.05708,87805.0,87798.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767256802260,0.04041,87805.0,87790.0,0.15447791]
["bitfinex-derivatives","BTCF0:USTF0",1767256804172,0.04041,87805.0,87790.0,0.16588591]
["bitfinex-derivatives","BTCF0:USTF0",1767256804366,0.04041,87805.0,87795.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767256810067,0.05708,87804.0,87794.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1767256810273,0.04019614,87804.0,87794.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1767256811175,0.04019614,87804.0,87791.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1767256814578,0.04019614,87804.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256818287,0.04019614,87804.0,87792.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1767256822586,0.011406,87807.0,87795.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256822587,0.05708,87807.0,87795.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256823889,0.05708,87807.0,87792.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1767256825991,0.0001708,87808.0,87793.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256827190,0.011406,87807.0,87793.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256837097,0.0001708,87808.0,87793.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256845602,0.0001708,87808.0,87793.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1767256845905,0.0001708,87808.0,87794.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256847706,0.0001708,87808.0,87793.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1767256849907,0.0001708,87808.0,87794.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767256851004,0.0001708,87808.0,87794.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1767256851293,0.0001708,87808.0,87795.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767256853110,0.0001708,87808.0,87795.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1767256853309,0.0001708,87808.0,87796.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767256858412,0.0115768,87808.0,87796.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767256860112,0.0001708,87808.0,87796.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767256862813,0.0001708,87808.0,87792.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767256863020,0.011407,87804.0,87789.0,0.1186808]
["bitfinex-derivatives","BTCF0:USTF0",1767256863406,0.011407,87802.0,87789.0,0.1186808]
["bitfinex-derivatives","BTCF0:USTF0",1767256863606,0.068487,87802.0,87789.0,0.1186808]
["bitfinex-derivatives","BTCF0:USTF0",1767256864408,0.05708,87802.0,87789.0,0.1186808]
["bitfinex-derivatives","BTCF0:USTF0",1767256865109,0.05708,87802.0,87789.0,0.1340208]
["bitfinex-derivatives","BTCF0:USTF0",1767256866712,0.011407,87801.0,87789.0,0.0155108]
["bitfinex-derivatives","BTCF0:USTF0",1767256866910,0.011407,87801.0,87789.0,0.0072037]
["bitfinex-derivatives","BTCF0:USTF0",1767256867509,0.05708,87802.0,87789.0,0.0072037]
["bitfinex-derivatives","BTCF0:USTF0",1767256869716,0.05708,87802.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256869717,0.068487,87802.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256870210,0.011407,87800.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256872711,0.09696,87801.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256875820,0.21679,87801.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256893931,0.12491,87800.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256900446,0.27942402,87800.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256905251,0.12491,87799.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256910554,0.22187,87799.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256912460,0.22187,87799.0,87788.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767256913962,0.22187,87799.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256915356,0.12127,87817.0,87793.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767256915563,0.18263335,87817.0,87795.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767256915753,0.15451402,87810.0,87795.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767256915953,0.05708,87809.0,87795.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767256916555,0.05708,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256918768,0.05708,87809.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767256925271,0.05708,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256932673,0.05708,87809.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256933170,0.05708,87809.0,87796.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256936668,0.05708,87809.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256939069,0.05708,87809.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256957388,0.1752,87809.0,87795.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256966198,0.1752,87809.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256968201,0.11812,87808.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767256968405,0.05708,87809.0,87789.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256968406,0.11812,87803.0,87789.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256974105,0.11812,87803.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256974106,0.011407,87802.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256974410,0.05708,87804.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767256974411,0.12593,87798.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767256978703,0.12593,87798.0,87783.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767256978910,0.09981,87796.0,87783.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767256994713,0.05708,87797.0,87783.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767257004731,0.05708,87797.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767257004732,0.08445,87792.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767257004915,0.08445,87792.0,87777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767257005218,0.011408,87791.0,87777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767257005617,0.05708,87790.0,87777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767257016339,0.05708,87790.0,87767.0,0.03073349]
["bitfinex-derivatives","BTCF0:USTF0",1767257016340,0.07499,87780.0,87760.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257016538,0.07499,87780.0,87754.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767257016539,0.07499,87778.0,87756.0,0.028013]
["bitfinex-derivatives","BTCF0:USTF0",1767257016735,0.0864,87778.0,87756.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257016937,0.01141,87775.0,87756.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257017135,0.0001709,87774.0,87756.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257017336,0.05708,87773.0,87756.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257019145,0.068491,87773.0,87754.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767257019334,0.142291,87773.0,87754.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767257022441,0.15461355,87770.0,87754.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767257022740,0.09696,87769.0,87754.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1767257023044,0.09696,87769.0,87752.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257023045,0.07186,87768.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257024541,0.05708,87767.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257026647,0.05708,87767.0,87751.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1767257026849,0.05708,87767.0,87751.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1767257029654,0.05708,87767.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767257030251,0.05708,87767.0,87752.0,0.026453]
["bitfinex-derivatives","BTCF0:USTF0",1767257031356,0.05708,87767.0,87752.0,0.133963]
["bitfinex-derivatives","BTCF0:USTF0",1767257032050,0.05708,87767.0,87753.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257032553,0.05708,87767.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767257033653,0.05708,87767.0,87754.0,0.133963]
["bitfinex-derivatives","BTCF0:USTF0",1767257040558,0.05708,87767.0,87755.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257040854,0.06144,87784.0,87760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257041048,0.15408,87773.0,87764.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257041249,0.097,87773.0,87764.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257041453,0.1684292,87780.0,87764.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257041454,0.0970009,87774.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257041655,0.05708,87772.0,87765.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257045165,9e-07,87774.0,87766.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257045364,0.097,87781.0,87772.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1767257045564,0.05708,87780.0,87772.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1767257045771,0.05708,87780.0,87770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257046360,0.05708,87780.0,87768.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767257048667,0.0001709,87784.0,87768.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767257048668,0.0001709,87784.0,87771.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1767257048860,0.05708,87786.0,87775.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1767257050768,0.05708,87786.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767257053864,0.05708,87786.0,87772.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257053865,0.08192,87780.0,87763.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257054064,0.05708,87779.0,87759.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257054272,0.01141,87778.0,87759.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767257054570,0.05708,87779.0,87758.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767257054571,0.01141,87775.0,87758.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1767257057073,0.05708,87779.0,87761.0,0.133962]
["bitfinex-derivatives","BTCF0:USTF0",1767257057265,0.011409,87784.0,87764.0,0.026452]
["bitfinex-derivatives","BTCF0:USTF0",1767257057570,0.15412,87783.0,87764.0,0.026452]
["bitfinex-derivatives","BTCF0:USTF0",1767257057971,0.011409,87784.0,87764.0,0.026452]
["bitfinex-derivatives","BTCF0:USTF0",1767257058162,0.15412,87783.0,87764.0,0.026452]
["bitfinex-derivatives","BTCF0:USTF0",1767257058363,0.01141,87781.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257058573,0.15412,87780.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257060478,0.05712,87779.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257060974,0.01141,87781.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257061274,0.05712,87778.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257061874,0.097,87780.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257061875,0.05712,87777.0,87764.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767257062776,0.05712,87777.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257062777,0.011412,87763.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257062980,0.15461355,87760.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257074581,0.0001709,87763.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257074781,0.15461355,87760.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257078686,0.0001709,87763.0,87749.0,0.05360448]
["bitfinex-derivatives","BTCF0:USTF0",1767257079079,0.0001709,87763.0,87749.0,0.06868448]
["bitfinex-derivatives","BTCF0:USTF0",1767257080186,0.0001709,87763.0,87749.0,0.12580448]
["bitfinex-derivatives","BTCF0:USTF0",1767257083989,0.0001709,87763.0,87749.0,0.24250448]
["bitfinex-derivatives","BTCF0:USTF0",1767257084191,0.0001709,87763.0,87750.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767257086193,0.0001709,87763.0,87750.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1767257087391,0.0001709,87763.0,87751.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1767257089997,0.0001709,87763.0,87752.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1767257090188,0.0001709,87763.0,87752.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1767257094996,0.0001709,87763.0,87753.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257097999,0.0001709,87763.0,87754.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257100912,0.06763,87781.0,87762.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257101212,0.01141,87779.0,87763.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257102207,0.01141,87779.0,87762.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1767257103512,0.15412,87778.0,87762.0,0.1140109]
["bitfinex-derivatives","BTCF0:USTF0",1767257105018,0.15412,87778.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257105621,0.0001709,87780.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257105815,0.05712,87777.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257107721,0.05712,87776.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257107921,0.15412,87776.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257108924,0.01141,87779.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257109124,0.15412,87778.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257110321,0.01141,87777.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257111225,0.15412,87776.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257112223,0.01141,87775.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257112519,0.15412,87774.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257113218,0.05712,87773.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257113726,0.01141,87775.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257113917,0.15412,87774.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257114224,0.01141,87775.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257114525,0.15412,87774.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257114720,0.05712,87773.0,87762.0,0.1306809]
["bitfinex-derivatives","BTCF0:USTF0",1767257115026,0.05712,87772.0,87771.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1767257115225,0.02378,87772.0,87770.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257115519,0.00711,87772.0,87763.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257117124,0.00711,87772.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767257117125,0.05712,87774.0,87765.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257117320,0.05712,87774.0,87766.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1767257124117,0.097,87777.0,87768.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767257124118,0.04045,87775.0,87768.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767257124829,0.04045,87775.0,87767.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1767257125128,0.04045,87775.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257126026,0.05712,87775.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257127137,0.01141,87776.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257127331,0.05712,87775.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257128724,0.06853,87776.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257129936,0.01141,87776.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257130329,0.06853,87776.0,87765.0,0.00949096]
["bitfinex-derivatives","BTCF0:USTF0",1767257131830,0.06853,87776.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257136540,0.06853,87776.0,87763.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1767257138937,0.06853,87776.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257140845,0.06853,87776.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257144940,0.011411,87773.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257145743,0.06853,87776.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257148940,0.011411,87773.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257149445,0.06853,87776.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257158953,0.05712,87776.0,87762.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1767257160657,0.05712,87776.0,87763.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767257161356,0.011411,87773.0,87763.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767257161558,0.05712,87776.0,87763.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767257161559,0.06853,87776.0,87763.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1767257162057,0.06853,87776.0,87763.0,0.00191995]
["bitfinex-derivatives","BTCF0:USTF0",1767257162058,0.01141,87776.0,87763.0,0.00191995]
["bitfinex-derivatives","BTCF0:USTF0",1767257166856,0.05708,87777.0,87763.0,0.00191995]
["bitfinex-derivatives","BTCF0:USTF0",1767257168168,0.05708,87777.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257177464,0.01141,87776.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257182574,0.06849,87777.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257183074,0.06849,87777.0,87762.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1767257187375,0.06849,87777.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257190980,0.01141,87774.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257192274,0.15475101,87780.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257192479,0.05708,87779.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257192973,0.01141,87777.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257203191,0.01141,87774.0,87763.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1767257206293,0.0572509,87780.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257206294,0.0725109,87780.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257206597,0.01526,87779.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257208299,0.011411,87772.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257208799,0.01526,87779.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257209400,0.011411,87771.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257210103,0.011411,87771.0,87762.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1767257212505,0.01141,87775.0,87762.0,0.1348209]
["bitfinex-derivatives","BTCF0:USTF0",1767257212701,0.01141,87775.0,87763.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257215007,0.01141,87775.0,87762.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1767257215008,0.05708,87784.0,87769.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257216307,0.0001709,87785.0,87769.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257216501,0.0572509,87785.0,87769.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257216906,0.0572509,87785.0,87770.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257217303,0.0686599,87785.0,87770.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257217805,0.011409,87782.0,87770.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257224511,0.0001709,87785.0,87770.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257226311,0.01141,87781.0,87770.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257227408,0.0115799,87785.0,87773.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257227614,0.05708,87791.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257228415,0.011409,87785.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257228613,0.011409,87783.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257229314,0.0001709,87789.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257230415,0.011409,87784.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257231820,0.0001709,87789.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257232019,0.011409,87788.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257234319,0.011409,87785.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257237618,0.0001709,87789.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257238416,0.011409,87785.0,87775.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257239316,0.011409,87788.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257239918,0.011409,87785.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257240118,0.0001709,87789.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257241414,0.011409,87785.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257241615,0.0001709,87789.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257242014,0.0115799,87789.0,87777.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767257260034,0.09352703,87796.0,87779.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1767257260229,0.011407,87799.0,87786.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767257260534,0.011407,87799.0,87786.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1767257261838,0.011407,87799.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257267145,0.011408,87796.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257276356,0.15449158,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257277460,0.011408,87794.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257278859,0.011408,87794.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257284163,0.011408,87794.0,87787.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1767257288268,0.15449158,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257291267,0.011408,87795.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257293972,0.011408,87793.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257294367,0.15449158,87800.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257294672,0.011408,87789.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257295171,0.011408,87789.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257295762,0.17024158,87800.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257295980,0.011409,87789.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257296463,0.011409,87787.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257296665,0.011409,87785.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257297062,0.01575,87789.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257297366,0.011409,87784.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257297560,0.011409,87784.0,87778.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257298767,0.01575,87789.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767257298768,0.01575,87788.0,87772.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767257298975,0.27850158,87782.0,87760.0,0.06149401]
["bitfinex-derivatives","BTCF0:USTF0",1767257299267,0.12401,87780.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257299473,0.12401,87780.0,87761.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767257299673,0.01141,87776.0,87761.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767257301068,0.01141,87776.0,87762.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767257301273,0.0001709,87777.0,87762.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1767257301874,0.09696,87784.0,87774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767257302170,0.14839,87796.0,87761.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767257302171,0.05708,87786.0,87775.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1767257302373,0.011408,87790.0,87775.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1767257302568,0.05708,87789.0,87775.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1767257302769,0.011408,87790.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257303178,0.05708,87789.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257303368,0.05708,87788.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257303871,0.05708,87787.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257304471,0.0001709,87791.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257304675,0.15404,87790.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257305275,0.30853158,87790.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257305677,0.15404,87790.0,87775.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1767257307378,0.15404,87790.0,87775.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767257307979,0.30853158,87790.0,87775.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767257310780,0.30853158,87790.0,87772.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767257314082,0.46832958,87790.0,87772.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767257314980,0.14839,87789.0,87770.0,0.21236158]
["bitfinex-derivatives","BTCF0:USTF0",1767257315983,0.18959,87788.0,87770.0,0.21236158]
["bitfinex-derivatives","BTCF0:USTF0",1767257316783,0.20547,87788.0,87770.0,0.21236158]
["bitfinex-derivatives","BTCF0:USTF0",1767257317175,0.20547,87788.0,87770.0,0.15449158]
["bitfinex-derivatives","BTCF0:USTF0",1767257317376,0.13251,87787.0,87770.0,0.15449158]
["bitfinex-derivatives","BTCF0:USTF0",1767257317584,0.13251,87787.0,87769.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767257319177,0.14839,87787.0,87769.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1767257323888,0.14839,87786.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257324486,0.14839,87786.0,87769.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1767257326287,0.14839,87785.0,87769.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1767257326785,0.14839,87785.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257328088,0.14839,87785.0,87769.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1767257328989,0.14839,87785.0,87770.0,0.0410379]
["bitfinex-derivatives","BTCF0:USTF0",1767257333081,0.14839,87785.0,87771.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257333694,0.14839,87785.0,87771.0,0.1379979]
["bitfinex-derivatives","BTCF0:USTF0",1767257334696,0.14839,87785.0,87772.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767257338797,0.14839,87785.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767257338992,0.14839,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257344004,0.14839,87785.0,87775.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1767257344196,0.14839,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257345303,0.14839,87785.0,87776.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767257350209,0.14839,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257373331,0.14839,87785.0,87775.0,0.0981179]
["bitfinex-derivatives","BTCF0:USTF0",1767257391948,0.14839,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257402161,0.14839,87785.0,87775.0,0.0981179]
["bitfinex-derivatives","BTCF0:USTF0",1767257411981,0.13251,87785.0,87775.0,0.0981179]
["bitfinex-derivatives","BTCF0:USTF0",1767257412771,0.14846,87785.0,87775.0,0.0981179]
["bitfinex-derivatives","BTCF0:USTF0",1767257427477,0.05708,87790.0,87776.0,0.0410379]
["bitfinex-derivatives","BTCF0:USTF0",1767257427677,0.05708,87791.0,87777.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1767257428074,0.05708,87791.0,87776.0,0.0410379]
["bitfinex-derivatives","BTCF0:USTF0",1767257430276,0.1899,87791.0,87776.0,0.0410379]
["bitfinex-derivatives","BTCF0:USTF0",1767257431982,0.13282,87787.0,87775.0,0.11224422]
["bitfinex-derivatives","BTCF0:USTF0",1767257432367,0.11766,87787.0,87775.0,0.11224422]
["bitfinex-derivatives","BTCF0:USTF0",1767257433281,0.11766,87787.0,87775.0,0.1109602]
["bitfinex-derivatives","BTCF0:USTF0",1767257434383,0.11766,87787.0,87775.0,0.11103121]
["bitfinex-derivatives","BTCF0:USTF0",1767257435485,0.11766,87787.0,87775.0,0.11240174]
["bitfinex-derivatives","BTCF0:USTF0",1767257436585,0.11766,87787.0,87775.0,0.11077847]
["bitfinex-derivatives","BTCF0:USTF0",1767257437083,0.11766,87787.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257438486,0.129069,87787.0,87775.0,0.11077847]
["bitfinex-derivatives","BTCF0:USTF0",1767257439388,0.11766,87787.0,87775.0,0.11077847]
["bitfinex-derivatives","BTCF0:USTF0",1767257439587,0.11766,87787.0,87775.0,0.11125085]
["bitfinex-derivatives","BTCF0:USTF0",1767257440786,0.11766,87787.0,87775.0,0.11105663]
["bitfinex-derivatives","BTCF0:USTF0",1767257441785,0.01516,87786.0,87775.0,0.11136298]
["bitfinex-derivatives","BTCF0:USTF0",1767257442085,0.01516,87786.0,87775.0,0.15240555]
["bitfinex-derivatives","BTCF0:USTF0",1767257442687,0.01516,87786.0,87775.0,0.15173079]
["bitfinex-derivatives","BTCF0:USTF0",1767257443189,0.01516,87786.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257445292,0.13282,87786.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257455103,0.05441891,87786.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257455302,0.0152,87789.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257462012,0.0152,87789.0,87775.0,0.1122512]
["bitfinex-derivatives","BTCF0:USTF0",1767257462213,0.0152,87789.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257463712,0.0152,87789.0,87775.0,0.1110429]
["bitfinex-derivatives","BTCF0:USTF0",1767257464719,0.0152,87789.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257464914,0.0152,87789.0,87775.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1767257465515,0.011409,87788.0,87775.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1767257466514,0.011409,87788.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257466921,0.011409,87788.0,87775.0,0.11128028]
["bitfinex-derivatives","BTCF0:USTF0",1767257467414,0.011409,87788.0,87775.0,0.11170519]
["bitfinex-derivatives","BTCF0:USTF0",1767257469419,0.011409,87788.0,87775.0,0.11064969]
["bitfinex-derivatives","BTCF0:USTF0",1767257469714,0.011409,87788.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257469918,0.011409,87788.0,87775.0,0.11064969]
["bitfinex-derivatives","BTCF0:USTF0",1767257471721,0.011409,87788.0,87775.0,0.11092689]
["bitfinex-derivatives","BTCF0:USTF0",1767257472021,0.011409,87788.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257472826,0.011409,87788.0,87775.0,0.11092689]
["bitfinex-derivatives","BTCF0:USTF0",1767257472827,0.011409,87788.0,87775.0,0.15213009]
["bitfinex-derivatives","BTCF0:USTF0",1767257473222,0.011408,87790.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257473724,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257474026,0.011408,87790.0,87775.0,0.11108752]
["bitfinex-derivatives","BTCF0:USTF0",1767257474526,0.011408,87790.0,87775.0,0.15213009]
["bitfinex-derivatives","BTCF0:USTF0",1767257475015,0.011408,87790.0,87775.0,0.11246058]
["bitfinex-derivatives","BTCF0:USTF0",1767257475428,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257475619,0.011408,87790.0,87775.0,0.11246058]
["bitfinex-derivatives","BTCF0:USTF0",1767257475819,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257476021,0.011408,87790.0,87775.0,0.11246058]
["bitfinex-derivatives","BTCF0:USTF0",1767257478829,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257479028,0.011408,87790.0,87775.0,0.1114164]
["bitfinex-derivatives","BTCF0:USTF0",1767257479832,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257480032,0.011408,87790.0,87775.0,0.1114164]
["bitfinex-derivatives","BTCF0:USTF0",1767257480331,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257481830,0.011408,87790.0,87775.0,0.11232895]
["bitfinex-derivatives","BTCF0:USTF0",1767257482036,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257482334,0.011408,87790.0,87775.0,0.11107966]
["bitfinex-derivatives","BTCF0:USTF0",1767257482936,0.011408,87790.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257483534,0.011409,87787.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257483934,0.011409,87787.0,87775.0,0.11218505]
["bitfinex-derivatives","BTCF0:USTF0",1767257484639,0.011408,87790.0,87775.0,0.11218505]
["bitfinex-derivatives","BTCF0:USTF0",1767257484938,0.011408,87790.0,87775.0,0.11134078]
["bitfinex-derivatives","BTCF0:USTF0",1767257486039,0.011409,87788.0,87775.0,0.11134078]
["bitfinex-derivatives","BTCF0:USTF0",1767257486337,0.011409,87788.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257487731,0.18291,87791.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257487935,0.18291,87791.0,87775.0,0.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1767257488242,0.18291,87791.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257489142,0.18291,87791.0,87775.0,0.11134319]
["bitfinex-derivatives","BTCF0:USTF0",1767257489343,0.011409,87788.0,87775.0,0.11134319]
["bitfinex-derivatives","BTCF0:USTF0",1767257490442,0.011409,87788.0,87775.0,0.11152912]
["bitfinex-derivatives","BTCF0:USTF0",1767257490841,0.011409,87788.0,87775.0,0.0572509]
["bitfinex-derivatives","BTCF0:USTF0",1767257491044,0.011409,87788.0,87775.0,0.11152912]
["bitfinex-derivatives","BTCF0:USTF0",1767257492046,0.011409,87788.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257493246,0.011409,87786.0,87776.0,0.04104257]
["bitfinex-derivatives","BTCF0:USTF0",1767257498655,0.011409,87786.0,87775.0,0.15342263]
["bitfinex-derivatives","BTCF0:USTF0",1767257498858,0.011409,87786.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257499953,0.011408,87789.0,87775.0,0.15262298]
["bitfinex-derivatives","BTCF0:USTF0",1767257500153,0.011408,87789.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257500454,0.011408,87789.0,87775.0,0.15301258]
["bitfinex-derivatives","BTCF0:USTF0",1767257502455,0.18291,87791.0,87775.0,0.15301258]
["bitfinex-derivatives","BTCF0:USTF0",1767257502456,0.011409,87787.0,87775.0,0.15301258]
["bitfinex-derivatives","BTCF0:USTF0",1767257502659,0.011409,87787.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257503054,0.011409,87787.0,87775.0,0.15220743]
["bitfinex-derivatives","BTCF0:USTF0",1767257503258,0.011409,87787.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257504158,0.011409,87787.0,87775.0,0.15220743]
["bitfinex-derivatives","BTCF0:USTF0",1767257505560,0.011409,87787.0,87775.0,0.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1767257506770,0.011409,87787.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257508868,0.011409,87787.0,87775.0,0.15351152]
["bitfinex-derivatives","BTCF0:USTF0",1767257509067,0.011409,87787.0,87775.0,0.15232155]
["bitfinex-derivatives","BTCF0:USTF0",1767257509867,0.011409,87787.0,87775.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1767257510068,0.011409,87787.0,87775.0,0.15195192]
["bitfinex-derivatives","BTCF0:USTF0",1767257511269,0.011409,87787.0,87775.0,0.16743192]
["bitfinex-derivatives","BTCF0:USTF0",1767257511469,0.011409,87787.0,87775.0,0.11377347]
["bitfinex-derivatives","BTCF0:USTF0",1767257511966,0.011409,87787.0,87775.0,0.16817065]
["bitfinex-derivatives","BTCF0:USTF0",1767257513872,0.011409,87787.0,87775.0,0.11377347]
["bitfinex-derivatives","BTCF0:USTF0",1767257514170,0.011409,87786.0,87775.0,0.11377347]
["bitfinex-derivatives","BTCF0:USTF0",1767257515072,0.011409,87786.0,87775.0,0.16829864]
["bitfinex-derivatives","BTCF0:USTF0",1767257517376,0.011408,87789.0,87775.0,0.16829864]
["bitfinex-derivatives","BTCF0:USTF0",1767257517576,0.011408,87789.0,87775.0,0.11377347]
["bitfinex-derivatives","BTCF0:USTF0",1767257517874,0.011408,87789.0,87775.0,0.16901591]
["bitfinex-derivatives","BTCF0:USTF0",1767257518273,0.011408,87789.0,87775.0,0.11377347]
["bitfinex-derivatives","BTCF0:USTF0",1767257519175,0.011408,87789.0,87775.0,0.16901591]
["bitfinex-derivatives","BTCF0:USTF0",1767257519370,0.011408,87789.0,87779.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767257519577,0.011408,87789.0,87780.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1767257519976,0.011408,87789.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257520475,0.011408,87789.0,87780.0,0.50627178]
["bitfinex-derivatives","BTCF0:USTF0",1767257522079,0.05708,87791.0,87780.0,0.50627178]
["bitfinex-derivatives","BTCF0:USTF0",1767257524378,0.011408,87790.0,87780.0,0.50627178]
["bitfinex-derivatives","BTCF0:USTF0",1767257529583,0.05708,87791.0,87781.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1767257531780,0.05708,87799.0,87787.0,0.07048922]
["bitfinex-derivatives","BTCF0:USTF0",1767257531974,0.05708,87798.0,87786.0,0.05586283]
["bitfinex-derivatives","BTCF0:USTF0",1767257532989,0.068487,87798.0,87780.0,0.6607953]
["bitfinex-derivatives","BTCF0:USTF0",1767257534185,0.068487,87798.0,87781.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1767257535686,0.0001709,87801.0,87789.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1767257543493,0.0115779,87801.0,87789.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1767257543699,0.0001709,87801.0,87789.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1767257543896,9e-07,87801.0,87791.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1767257544103,9e-07,87801.0,87793.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1767257565434,9e-07,87801.0,87793.0,0.17382292]
["bitfinex-derivatives","BTCF0:USTF0",1767257566034,9e-07,87801.0,87793.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1767257568339,9e-07,87801.0,87793.0,0.17382292]
["bitfinex-derivatives","BTCF0:USTF0",1767257571340,9e-07,87801.0,87795.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1767257571931,9e-07,87801.0,87795.0,0.19091292]
["bitfinex-derivatives","BTCF0:USTF0",1767257572137,9e-07,87801.0,87795.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1767257618179,0.011407,87800.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767257618376,0.011407,87800.0,87794.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257618578,0.011407,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257618779,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257622094,0.02438388,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257622293,0.02438388,87799.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257622488,0.02438388,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257622689,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257622988,0.02438325,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257623189,0.02438325,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257623489,0.02438325,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257623689,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257623888,0.02438277,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257624088,0.02438277,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257624289,0.02438277,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257624490,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257624690,0.02438235,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257624895,0.02438235,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257625092,0.02438235,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257625390,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257625590,0.024382,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257625790,0.024382,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257625990,0.024382,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257626193,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257626492,0.0243817,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257626692,0.0243817,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257626991,0.0243817,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257627193,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257627391,0.02438148,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257627594,0.02438148,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257627793,0.02438148,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257627992,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257628186,0.02438148,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257628387,0.02438148,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257628696,0.02438148,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257628888,0.02438148,87797.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257629088,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257629288,0.02438048,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257629587,0.02438048,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257629887,0.02438048,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257630087,0.02438048,87797.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257630289,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257630596,0.02437981,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257630796,0.02437981,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257631001,0.02437981,87798.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257631190,0.02437981,87797.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257631390,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257631694,0.02437971,87800.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257631895,0.02437971,87799.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257632098,9e-07,87801.0,87793.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1767257643108,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257662028,0.02434988,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257662223,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257662431,0.02434991,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257662728,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257662928,0.02434828,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257663129,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257663326,0.0243483,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257663528,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257663727,0.02434831,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257664026,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257664227,0.02434831,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257664429,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257664628,0.0243483,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257664823,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257665024,0.02434729,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257665224,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257665425,0.02434592,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257665622,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257665821,0.02434546,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257666028,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257666326,0.02434505,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257666526,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257666727,0.02434505,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257666926,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257667131,0.02434503,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257667328,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257667532,0.02434504,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257667732,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257667926,0.02434505,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257668123,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257668328,0.02434504,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257668625,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257668823,0.02434507,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257669122,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257669423,0.02434508,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257669626,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257669826,0.02434512,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257670135,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257670336,0.02434513,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257670634,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257670830,0.02434543,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257671032,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257671233,0.02434513,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257671436,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257671737,0.02434516,87800.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257671927,9e-07,87801.0,87793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767257699649,0.011407,87800.0,87788.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257699849,0.011407,87798.0,87789.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767257700152,9e-07,87801.0,87784.0,0.05507691]
["bitfinex-derivatives","BTCF0:USTF0",1767257700153,0.1732509,87801.0,87788.0,0.01651481]
["bitfinex-derivatives","BTCF0:USTF0",1767257700352,0.1732509,87801.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257700552,0.1575309,87801.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257702352,0.011408,87797.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257702955,0.1575309,87801.0,87788.0,0.01651481]
["bitfinex-derivatives","BTCF0:USTF0",1767257702956,0.011408,87794.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257703157,0.011408,87794.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257703357,0.011408,87794.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257703957,0.011408,87794.0,87791.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257704343,0.011408,87794.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257704649,0.011408,87794.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257706359,0.011408,87794.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257706658,0.011408,87794.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257710560,0.011407,87797.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257712057,0.02465389,87796.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257712256,0.011407,87797.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257712565,0.02465336,87796.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257712767,0.011407,87797.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257712967,0.02465336,87796.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257713266,0.17325,87799.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257713465,0.02465297,87798.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257713668,0.02465297,87797.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257713870,0.02465297,87796.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257714168,0.17325,87799.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257714357,0.18218272,87798.0,87788.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767257714555,0.02465272,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257714756,0.02465272,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257714961,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257715163,0.02465272,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257715461,0.02465272,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257715658,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257715861,0.02465265,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257716070,0.02465265,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257716369,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257716666,0.0246527,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257716871,0.0246527,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257717069,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257717370,0.02465282,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257717569,0.02465282,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257717771,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257717971,0.02465284,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257718169,0.02465284,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257718370,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257718571,0.02465311,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257718772,0.02465311,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257719071,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257719273,0.0246538,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257719474,0.0246538,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257719664,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257719866,0.02465382,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257720076,0.02465382,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257720271,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257720569,0.02465474,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257720773,0.02465474,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257720970,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257721172,0.02465474,87797.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257721372,0.02465474,87796.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257721572,0.02465474,87795.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257721777,0.15753,87798.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257721980,0.02465544,87797.0,87780.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767257722179,0.15753,87798.0,87781.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767257727184,0.15753,87798.0,87781.0,0.21556385]
["bitfinex-derivatives","BTCF0:USTF0",1767257731195,0.15753,87798.0,87782.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257733591,0.17271,87798.0,87782.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257742203,0.17705,87796.0,87782.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257752112,0.18484315,87795.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767257752308,0.02467315,87794.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767257753409,0.02467315,87794.0,87781.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767257755014,0.02467315,87794.0,87781.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1767257762120,0.16017,87795.0,87785.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257762320,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257767729,0.16017,87795.0,87785.0,0.06156385]
["bitfinex-derivatives","BTCF0:USTF0",1767257768021,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257773234,0.16017,87795.0,87786.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1767257773430,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257802166,0.02439728,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257802463,0.02439728,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257802665,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257802866,0.02439744,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257803065,0.02439744,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257803267,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257803469,0.02439736,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257803661,0.02439736,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257803862,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257804065,0.02439736,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257804258,0.02439736,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257804463,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257804672,0.02439737,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257804867,0.02439737,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257805066,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257805368,0.02439736,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257805570,0.02439736,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257805868,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257806061,0.02439735,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257806261,0.02439735,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257806461,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257806761,0.02439736,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257806961,0.02439736,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257807170,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257807371,0.02439736,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257807570,0.02439736,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257807869,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257808065,0.02439745,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257808266,0.02439745,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257808568,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257808770,0.02439745,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257808968,0.02439745,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257809268,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257809469,0.02439745,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257809669,0.02439745,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257809860,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257810063,0.02439746,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257810267,0.02439746,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257810467,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257810667,0.02439745,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257810867,0.02439745,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257811068,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257811269,0.02439745,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257811470,0.02439745,87793.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257811771,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257811972,0.02439744,87794.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257812167,0.16017,87795.0,87786.0,0.11860385]
["bitfinex-derivatives","BTCF0:USTF0",1767257822283,0.16017,87795.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257823384,9e-07,87801.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767257823583,0.21446,87811.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767257823772,0.0243975,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767257823975,0.0243975,87809.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257824178,0.21446,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257824373,0.02438472,87810.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257824577,0.21446,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257824788,0.02438472,87810.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257825087,0.21446,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257829391,0.22966,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257830188,0.15742,87810.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257831186,0.17262,87810.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257834886,0.05704,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257838885,0.21446,87811.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257839092,0.15742,87810.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257840294,0.17181,87809.0,87802.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257843087,0.17181,87809.0,87797.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1767257846803,0.17181,87809.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767257846990,0.17181,87809.0,87798.0,0.022787]
["bitfinex-derivatives","BTCF0:USTF0",1767257850108,0.16656,87807.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257852108,0.02428629,87806.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257852410,0.02428629,87805.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257852606,0.02428629,87804.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257852806,0.16656,87807.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257853011,0.16656,87807.0,87798.0,0.0665467]
["bitfinex-derivatives","BTCF0:USTF0",1767257853309,0.16656,87807.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257858916,0.18228,87807.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257859119,0.18228,87807.0,87797.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1767257862324,0.18228,87807.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257866324,0.05704,87814.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257866325,0.18228,87806.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257875335,0.16075,87804.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257877746,0.17581,87804.0,87798.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767257879137,0.17581,87804.0,87798.0,0.07294385]
["bitfinex-derivatives","BTCF0:USTF0",1767257882051,0.17581,87804.0,87798.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767257882442,0.17581,87804.0,87797.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1767257886142,0.05704,87814.0,87797.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1767257886143,0.17581,87811.0,87797.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1767257886343,0.17581,87811.0,87801.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257886543,0.16075,87809.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257886748,0.00011361,87815.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257887746,0.00011361,87815.0,87805.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257887947,0.00011361,87815.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257888647,0.01506,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257888847,0.17581,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257889949,0.16075,87810.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257890149,0.00011361,87815.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257892148,0.01506,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257892450,0.02402825,87811.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257892646,0.02402825,87810.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257892846,0.01506,87812.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257899257,0.16075,87813.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257900456,0.00011361,87815.0,87803.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767257900654,0.18187,87823.0,87806.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767257900655,0.05704,87822.0,87806.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1767257900853,0.05704,87822.0,87810.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257901660,0.07214,87822.0,87810.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257903863,0.0151,87821.0,87810.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904155,0.07214,87824.0,87810.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904360,0.07214,87824.0,87814.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904361,0.0151,87824.0,87814.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904662,0.15957,87827.0,87814.0,0.21145624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904846,0.15957,87827.0,87817.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257904847,0.05704,87827.0,87817.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257905751,0.0151,87829.0,87817.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257905958,0.05704,87828.0,87817.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257906160,0.05704,87828.0,87814.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767257906657,0.05704,87829.0,87814.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767257906872,0.05704,87829.0,87819.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257908065,0.05704,87829.0,87814.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1767257908261,0.05704,87829.0,87819.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257913076,0.05704,87829.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257917683,0.011403,87831.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257922393,0.21661,87832.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257922589,0.15957,87837.0,87820.0,0.12728703]
["bitfinex-derivatives","BTCF0:USTF0",1767257922788,0.15957,87837.0,87820.0,0.12745782]
["bitfinex-derivatives","BTCF0:USTF0",1767257922789,0.05704,87836.0,87820.0,0.12745782]
["bitfinex-derivatives","BTCF0:USTF0",1767257923190,0.15957,87837.0,87820.0,0.07274079]
["bitfinex-derivatives","BTCF0:USTF0",1767257923381,0.05704,87836.0,87820.0,0.07274079]
["bitfinex-derivatives","BTCF0:USTF0",1767257923688,0.05704,87836.0,87820.0,0.22715703]
["bitfinex-derivatives","BTCF0:USTF0",1767257925287,0.186072,87842.0,87822.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767257925483,0.05704,87841.0,87822.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767257925789,0.07214,87841.0,87822.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767257925991,0.23171,87841.0,87822.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1767257926190,0.23171,87841.0,87830.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1767257926386,0.23171,87841.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257931694,0.17467,87841.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257931993,0.05704,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257933990,0.05704,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257937089,0.011402,87838.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257941703,0.011402,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257942198,0.011403,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257942406,0.011402,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257942701,0.02372595,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257942902,0.02372595,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257943102,0.068442,87837.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257943302,0.02372595,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257943502,0.03512795,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257943700,0.011402,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257944099,0.15209,87837.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767257944403,0.15209,87837.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257944404,0.011404,87826.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257944903,0.011404,87826.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257950603,0.011403,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257951808,0.011404,87827.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257953210,0.00017043,87831.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257954808,0.011403,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257955611,0.00017043,87831.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767257958812,0.00017043,87831.0,87816.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1767257959013,0.00017043,87831.0,87817.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1767257962220,0.00017043,87831.0,87818.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257968923,0.00017043,87831.0,87818.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257969124,0.00017043,87831.0,87819.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257970619,0.00017043,87831.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767257970928,0.00017043,87831.0,87821.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257982236,0.02378432,87830.0,87821.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257982438,0.02378432,87829.0,87821.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257982638,0.02378432,87828.0,87821.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257982837,0.02378432,87827.0,87821.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257983036,0.02378432,87826.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257983239,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257983439,0.0237841,87830.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257983736,0.0237841,87829.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257983940,0.0237841,87828.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257984240,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257984241,0.0237841,87827.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257984537,0.0237841,87826.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257984738,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257984940,0.02378404,87830.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257985240,0.02378404,87829.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257985440,0.02378404,87828.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257985740,0.02378404,87827.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257985943,0.02378404,87826.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257986240,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257986446,0.02378401,87830.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257986640,0.02378401,87829.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257986838,0.02378401,87828.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257987042,0.02378401,87827.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257987242,0.02378401,87826.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257987445,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257987639,0.02378404,87830.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257987845,0.02378404,87829.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257988045,0.02378404,87828.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257988247,0.02378404,87827.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257988449,0.02378404,87826.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257988650,0.00017043,87831.0,87822.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257988850,0.0237841,87830.0,87823.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257989153,0.0237841,87829.0,87823.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1767257989342,0.0237841,87828.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257989538,0.0237841,87827.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257989844,0.0237841,87826.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257990146,0.00017043,87831.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257990454,0.02378435,87830.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257990649,0.02378435,87829.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257990947,0.02378435,87828.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257991143,0.02378435,87827.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257991343,0.02378435,87826.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257991639,0.02378435,87825.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257991844,0.00017043,87831.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257992042,0.02378453,87830.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257992242,0.00017043,87831.0,87823.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1767257996461,0.00017043,87831.0,87824.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767258007074,0.05704,87832.0,87824.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767258010179,0.05704,87832.0,87823.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1767258010576,0.05704,87832.0,87824.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767258016879,0.05704,87832.0,87821.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1767258017483,0.05704,87832.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258017682,0.32265172,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258018076,0.15436172,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258020981,0.011403,87830.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258021384,0.15436172,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258021583,0.16576472,87831.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258023982,0.16576472,87831.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258024188,0.16576472,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258024685,0.05704,87832.0,87817.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258024985,0.05704,87832.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258032286,0.02373618,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258032491,0.02373618,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258032689,0.05704,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258032891,0.02373618,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258033090,0.02373618,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258033390,0.05704,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258033591,0.0237362,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258033792,0.0237362,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258033988,0.05704,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258034189,0.0237362,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258034390,0.0237362,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258034594,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258034793,0.02373622,87831.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258035091,0.02373622,87830.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258035290,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258035590,0.02373624,87831.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258035794,0.02373624,87830.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258036092,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258036393,0.02373627,87831.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258036593,0.02373627,87830.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258036796,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258036994,0.02373626,87831.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258037292,0.02373626,87830.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258037488,0.05704,87832.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258037687,0.02373628,87831.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258037888,0.02373628,87830.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258038091,0.05704,87832.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258038288,0.02373631,87831.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258038491,0.02373631,87830.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258038691,0.05704,87832.0,87818.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258038893,0.02373631,87831.0,87819.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258039095,0.05704,87832.0,87819.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767258039799,0.05704,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258040193,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258041501,0.02363771,87831.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258041702,0.02363771,87830.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258041902,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258042112,0.02363771,87831.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258042295,0.05704,87832.0,87817.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1767258042603,0.15436172,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258043002,0.15436172,87830.0,87815.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258043203,0.15436172,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258043399,0.15436172,87830.0,87815.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258043604,0.15436172,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258049710,0.17078172,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258049906,0.32147172,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258050609,0.32147172,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258056309,0.16711,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258060214,0.15878491,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258065720,0.15069,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258065918,0.15069,87830.0,87817.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258066119,0.15069,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258066819,0.15069,87830.0,87817.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258067013,0.15069,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258067213,0.15069,87830.0,87817.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258067715,0.15069,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258067915,0.05704,87832.0,87818.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258069123,0.05704,87832.0,87821.0,0.04106609]
["bitfinex-derivatives","BTCF0:USTF0",1767258071327,0.05704,87832.0,87822.0,0.04106609]
["bitfinex-derivatives","BTCF0:USTF0",1767258074320,0.05704,87832.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258074527,0.05704,87832.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258075725,0.05704,87832.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258077420,0.05704,87832.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258077823,0.05704,87832.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258078016,0.05704,87831.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258081229,0.17578,87835.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258081424,0.0728,87834.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258082232,0.02369435,87833.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258082422,0.02369435,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258082717,0.02369435,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258082921,0.02369435,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258083120,0.0728,87834.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258083321,0.0236943,87833.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258083620,0.0236943,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258083820,0.0236943,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258084021,0.0236943,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258084221,0.0728,87834.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258084430,0.02369427,87833.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258084724,0.08073427,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258084930,0.02369427,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258085125,0.02369427,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258085325,0.05704,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258085526,0.02369427,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258085729,0.02369427,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258085927,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258086130,0.02369427,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258086330,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258086532,0.02369429,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258086732,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258086933,0.02369429,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258087145,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258087335,0.02369432,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258087535,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258087726,0.02369432,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258087932,0.02369432,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258088133,0.05704,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258088432,0.02369485,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258088631,0.02369485,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258088935,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258089136,0.02369484,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258089335,0.02369484,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258089534,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258089734,0.02369488,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258089935,0.02369488,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258090236,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258090437,0.02369491,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258090732,0.02369491,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258091031,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258091232,0.02369491,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258091433,0.02369491,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258091636,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258091840,0.02369495,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258092136,0.02369495,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258092339,0.0728,87831.0,87817.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258099144,0.0728,87831.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258100343,0.0728,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258103843,0.0728,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258104645,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258110353,0.05704,87831.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258113146,0.05704,87831.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258118461,0.15437999,87830.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258120563,0.05704,87831.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258121262,0.15437999,87830.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258122261,0.02359089,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258122462,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258122663,0.02359089,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258122862,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258123064,0.02359089,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258123362,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258123561,0.02359088,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258123862,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258124164,0.02359089,87829.0,87817.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258124364,0.05704,87831.0,87817.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258124554,0.02359088,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258124760,0.02359088,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258124962,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258125165,0.02359089,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258125367,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258125665,0.02359088,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258125864,0.02359088,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258126063,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258126266,0.02359087,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258126570,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258126771,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258126972,0.02359087,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258127168,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258127374,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258127575,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258127768,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258127969,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258128270,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258128468,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258128670,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258128872,0.02359087,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258129172,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258129471,0.02357045,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258129771,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258129972,0.02357045,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258130170,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258130372,0.17795046,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258130576,0.02357047,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258130776,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258130974,0.02357047,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258131280,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258131475,0.17795046,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258131672,0.02357047,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258131874,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258132073,0.02357047,87829.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258132375,0.05704,87831.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258132676,0.15437999,87830.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258135282,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258143680,0.05704,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258143881,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258145286,0.15437999,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258145484,0.15437999,87830.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258149493,0.15437999,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258150590,0.15437999,87830.0,87818.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258150790,0.15437999,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258160909,0.05704,87831.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258161100,0.15437999,87830.0,87817.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258163212,0.15437999,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258165513,0.15437999,87830.0,87815.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258165713,0.15437999,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258166608,0.05704,87831.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258166815,0.15437999,87830.0,87818.0,0.07326802]
["bitfinex-derivatives","BTCF0:USTF0",1767258168814,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258173216,0.02367617,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258173413,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258173715,0.02367615,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258173917,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258174117,0.02367615,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258174312,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258174611,0.02367614,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258174910,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258175111,0.02367614,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258175313,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258175612,0.02367613,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258175813,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258176006,0.02367613,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258176203,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258176503,0.02367613,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258176702,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258176904,0.02367613,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258177114,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258177310,0.02367613,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258177512,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258177711,0.02367612,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258178014,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258178316,0.02367612,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258178515,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258178716,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258178916,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258179119,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258179313,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258179612,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258179813,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258180014,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258180213,0.15437999,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258180414,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258180614,0.07241,87831.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258180814,0.02367611,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258181016,0.02367611,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258181215,0.07241,87831.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258181416,0.0236761,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258181619,0.0236761,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258181817,0.07241,87831.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258182017,0.0236761,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258182216,0.0236761,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258182419,0.07241,87831.0,87821.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258182618,0.22402,87831.0,87821.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258192241,0.22402,87831.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258195547,0.01537,87830.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258196547,0.01537,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258196847,0.16698,87829.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258198250,0.01537,87828.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258199952,0.16698,87828.0,87818.0,0.02389168]
["bitfinex-derivatives","BTCF0:USTF0",1767258200444,0.01659,87823.0,87815.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258200647,0.17276,87823.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258201044,0.15617,87823.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258203250,0.01659,87827.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258203750,0.00630782,87827.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258203953,0.14706564,87828.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258205952,0.16308564,87828.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258210755,0.01602,87827.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258211051,0.16706,87827.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258212253,0.16706,87827.0,87815.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258215360,0.16706,87827.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258221162,0.16706,87826.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258222260,0.16706,87826.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258223657,0.16706,87826.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258223858,0.16706,87826.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258224061,0.15104,87826.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258224868,0.15104,87826.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258232272,0.15104,87826.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258240279,0.01602,87829.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258241580,0.01602,87829.0,87816.0,0.07302072]
["bitfinex-derivatives","BTCF0:USTF0",1767258242080,0.22069,87831.0,87816.0,0.07302072]
["bitfinex-derivatives","BTCF0:USTF0",1767258242484,0.15438154,87830.0,87816.0,0.07302072]
["bitfinex-derivatives","BTCF0:USTF0",1767258243584,0.22069,87831.0,87816.0,0.07302072]
["bitfinex-derivatives","BTCF0:USTF0",1767258243585,0.05704,87831.0,87819.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258245581,0.05704,87831.0,87817.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258245883,0.05704,87831.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258248286,0.16365,87836.0,87817.0,0.07795572]
["bitfinex-derivatives","BTCF0:USTF0",1767258248483,0.05704,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258248877,0.23725,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258249284,0.23725,87835.0,87823.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258249483,0.23725,87835.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258250178,0.18021,87835.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258250371,0.05704,87834.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258251877,0.18021,87835.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258252082,0.05704,87833.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258253884,0.05704,87836.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767258254083,0.0568692,87836.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767258254783,0.18021,87841.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767258254987,0.39163154,87840.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767258255187,0.39163154,87840.0,87823.0,0.05240952]
["bitfinex-derivatives","BTCF0:USTF0",1767258255690,0.18021,87839.0,87823.0,0.05240952]
["bitfinex-derivatives","BTCF0:USTF0",1767258257692,0.18021,87839.0,87823.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258257894,0.18021,87839.0,87822.0,0.09804552]
["bitfinex-derivatives","BTCF0:USTF0",1767258260091,0.18021,87836.0,87822.0,0.09804552]
["bitfinex-derivatives","BTCF0:USTF0",1767258260292,0.226,87835.0,87822.0,0.09804552]
["bitfinex-derivatives","BTCF0:USTF0",1767258262292,0.226,87835.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258264597,0.17968,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258271604,0.16371,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258272306,0.16371,87834.0,87825.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258277309,0.16371,87834.0,87826.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258282314,0.16371,87834.0,87824.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258290012,0.16371,87834.0,87825.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258294320,0.16371,87834.0,87825.0,0.05240952]
["bitfinex-derivatives","BTCF0:USTF0",1767258295014,0.16371,87834.0,87826.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258300614,0.16371,87834.0,87825.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258301518,0.16371,87834.0,87824.0,0.04100552]
["bitfinex-derivatives","BTCF0:USTF0",1767258309221,0.16371,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258312330,0.02366968,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258312628,0.02366968,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258312930,0.16371,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258313120,0.02366968,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258313319,0.02366968,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258313521,0.16371,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258313721,0.02366967,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258313916,0.02366967,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258314120,0.16371,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258314322,0.02366973,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258314523,0.02366973,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258314730,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258314931,0.02366967,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258315124,0.02366967,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258315323,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258315524,0.02366962,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258315724,0.02366962,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258315929,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258316130,0.02366962,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258316428,0.02366962,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258316630,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258316829,0.02366958,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258317130,0.02366958,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258317332,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258317519,0.02366954,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258317724,0.02366954,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258318019,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258318218,0.0236696,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258318425,0.0236696,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258318627,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258318931,0.0236695,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258319222,0.0236695,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258319421,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258319627,0.02366946,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258319833,0.02366946,87832.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258320030,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258320331,0.02366953,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258320534,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258320733,0.02366941,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258320935,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258321237,0.02366941,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258321535,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258321735,0.02366935,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258321925,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258322126,0.02366935,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258322333,0.17924,87834.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258326636,0.16323,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258329940,0.16323,87833.0,87823.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258332344,0.16323,87833.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258335143,0.16323,87830.0,87820.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258335351,0.16323,87828.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258335638,0.14822,87828.0,87816.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258335836,0.14822,87828.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258336036,0.14822,87828.0,87816.0,0.11865572]
["bitfinex-derivatives","BTCF0:USTF0",1767258336236,0.14822,87828.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258337043,0.00025,87827.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258342357,0.14822,87828.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258354562,0.05704,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258354760,0.0237408,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258355059,0.0237408,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258355258,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258355459,0.02374095,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258355659,0.02374095,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258355860,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258356161,0.02374095,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258356346,0.02374095,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258356545,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258356746,0.02374124,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258356948,0.02374124,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258357158,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258357361,0.02374161,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258357560,0.02374161,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258357858,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258358058,0.02374161,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258358246,0.02374161,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258358452,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258358653,0.02374205,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258358855,0.02374205,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258359055,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258359255,0.02374259,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258359455,0.02374259,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258359656,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258359864,0.02374259,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258360066,0.02374259,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258360261,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258360460,0.02374312,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258360661,0.02374312,87829.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258360863,0.21175,87831.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258361163,0.21175,87831.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258361164,0.15471,87829.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258361359,0.15471,87829.0,87808.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1767258361566,0.15471,87827.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258361762,0.02374481,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258361763,0.15471,87825.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258364968,0.15440419,87822.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258380198,0.15440419,87822.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258380791,0.15471,87825.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258380999,0.15440419,87822.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258381392,0.15471,87825.0,87812.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1767258381595,0.15471,87825.0,87816.0,0.06156333]
["bitfinex-derivatives","BTCF0:USTF0",1767258382397,0.15471,87825.0,87817.0,0.06156333]
["bitfinex-derivatives","BTCF0:USTF0",1767258382799,0.15471,87825.0,87816.0,0.06156333]
["bitfinex-derivatives","BTCF0:USTF0",1767258383196,0.15471,87825.0,87817.0,0.06156333]
["bitfinex-derivatives","BTCF0:USTF0",1767258393214,0.15471,87825.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258393407,0.30205419,87820.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258393903,0.30205419,87820.0,87802.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767258393904,0.14765,87816.0,87797.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767258394104,0.09692,87824.0,87797.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1767258394105,0.14765,87809.0,87797.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1767258394304,0.14765,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258395717,0.15440419,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258399818,0.15468419,87810.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258403113,0.00037,87809.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258403709,0.05704,87808.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258407915,0.05704,87808.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258409019,0.15440419,87805.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258409212,0.05704,87808.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258410223,0.15440419,87805.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258413228,0.05704,87808.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258413432,0.15440419,87805.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258414128,0.05704,87808.0,87795.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258414327,0.05704,87808.0,87795.0,0.01157879]
["bitfinex-derivatives","BTCF0:USTF0",1767258418037,0.00055,87820.0,87799.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1767258418229,0.15396,87819.0,87801.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258418429,0.15451,87819.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258418633,0.15440419,87811.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258418832,0.05704,87810.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258420335,0.21144419,87811.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258420931,0.15440419,87811.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258421137,1.9e-07,87811.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258422828,0.00017079,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258423028,0.05704,87811.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258423638,0.00017079,87815.0,87802.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258423839,0.15440419,87812.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258424434,0.15440419,87810.0,87796.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258425341,0.15440419,87810.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258426636,0.05776,87814.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258427637,0.00072,87814.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258427833,0.05704,87813.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258428037,0.05704,87812.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258429145,0.05704,87812.0,87801.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258429845,0.05721079,87815.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258430945,0.05721079,87815.0,87803.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767258431245,0.05721079,87815.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258431443,0.14931,87823.0,87806.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258431645,0.14931,87823.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258431646,0.05704,87822.0,87809.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258432253,0.05704,87822.0,87806.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258432437,0.05704,87822.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258434051,0.00068,87825.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258434252,0.18021912,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258434549,0.15396,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258435053,0.15467,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258437653,0.00071,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258437851,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258438551,0.00071,87824.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258438853,0.05704,87823.0,87810.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767258439757,0.05704,87823.0,87806.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767258439947,0.15005,87831.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258440149,0.18021222,87830.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767258440350,0.0004,87823.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258449364,0.0008,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258452562,0.02622666,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258452764,0.02622666,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258452955,0.02622666,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258453159,0.0008,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258453464,0.02622666,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258453665,0.02622666,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258453852,0.02622666,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258454049,0.00133,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258454256,0.02622689,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258454456,0.02622689,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258454661,0.02622689,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258454862,0.00133,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258455062,0.02622755,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258455262,0.00133,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258455263,0.02622755,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258455562,0.02622755,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258455861,0.00133,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258456057,0.02622848,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258456259,0.02622848,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258456452,0.02622848,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258456661,0.00133,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258456863,0.02622978,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258457056,0.02622978,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258457256,0.02622978,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258457456,0.00075,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258457656,0.02623148,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258457857,0.02623148,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258458057,0.00075,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258458266,0.02623148,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258458463,0.02623148,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258458664,0.00075,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258458865,0.02623366,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258459066,0.02623366,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258459361,0.00075,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258459564,0.0261664,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258459867,0.0261664,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258460166,0.0261664,87823.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258460357,0.00075,87826.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258460558,0.02616816,87825.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258460852,0.02616816,87824.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258461055,0.02616816,87823.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258461251,0.0008,87827.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258461470,0.0008,87827.0,87816.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767258462061,0.0008,87827.0,87815.0,0.16064079]
["bitfinex-derivatives","BTCF0:USTF0",1767258463865,0.05938,87834.0,87817.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767258463866,0.05864,87834.0,87817.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1767258466064,0.05864,87834.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258468171,0.05864,87834.0,87818.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1767258471373,0.0016,87834.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258471573,0.15957,87839.0,87819.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1767258472671,0.21661,87839.0,87819.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1767258473872,0.05704,87838.0,87819.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1767258474271,0.15957,87839.0,87819.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1767258474470,0.05704,87838.0,87819.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1767258474670,0.15957,87839.0,87819.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1767258474874,0.05704,87838.0,87819.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1767258475077,0.16237,87839.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258475275,0.05704,87838.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258475578,0.16237,87839.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258475967,0.05704,87838.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258476876,0.21941,87839.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258477177,0.16237,87839.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258477370,0.05704,87838.0,87819.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1767258477779,0.16237,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258477972,0.21941,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258478180,0.16237,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258478680,0.21941,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258479579,0.16237,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258479784,0.21941,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258480082,0.16237,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258480278,0.21941,87839.0,87820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258480783,0.1498,87838.0,87819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1767258480976,0.1498,87838.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258482378,0.161202,87838.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258482586,0.1498,87838.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258484285,0.161202,87838.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258490293,0.1498,87838.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258492595,0.02589276,87837.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258492795,0.08293276,87836.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258492995,0.05704,87836.0,87820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258495492,0.05704,87836.0,87821.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258496490,0.05984,87839.0,87821.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258496690,0.02589179,87838.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767258496894,0.02589179,87837.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258497090,0.02589179,87836.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258497294,0.05984,87839.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258497497,0.02589168,87838.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258497695,0.02589168,87837.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258497995,0.02589168,87836.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258498299,0.05984,87839.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258498603,0.02589171,87838.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258498793,0.02589171,87837.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258498991,0.02589171,87836.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258499193,0.0028,87839.0,87822.0,0.027124]
["bitfinex-derivatives","BTCF0:USTF0",1767258499393,0.02589155,87838.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258499597,0.02589155,87837.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258499896,0.02589155,87836.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258500103,0.0028,87839.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258500404,0.02589138,87838.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258500597,0.02589138,87837.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258500798,0.02589138,87836.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258500998,0.0028,87839.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258501204,0.02589147,87838.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258501405,0.02589147,87837.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258501598,0.02589147,87836.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258501800,0.0028,87839.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258501997,0.02589148,87838.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258502196,0.02589148,87837.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258502400,0.0028,87839.0,87823.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258505300,0.0028,87839.0,87825.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258505506,0.0028,87839.0,87827.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258505899,0.14426,87848.0,87830.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258506298,0.05704,87847.0,87830.0,0.17002667]
["bitfinex-derivatives","BTCF0:USTF0",1767258506498,0.14426,87848.0,87831.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258506699,0.05704,87847.0,87831.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258507315,0.011401,87850.0,87833.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767258507521,0.05704,87851.0,87834.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258507720,0.15436667,87850.0,87834.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258508019,0.05704,87851.0,87834.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258508416,0.15436667,87860.0,87833.0,0.14325079]
["bitfinex-derivatives","BTCF0:USTF0",1767258508417,0.0114,87858.0,87841.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258508621,0.05704,87857.0,87843.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258509117,0.0004,87851.0,87843.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258509325,0.0004,87851.0,87842.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1767258511322,0.0004,87851.0,87842.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1767258513823,0.0004,87851.0,87843.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258516826,0.0004,87851.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258518424,0.15948667,87870.0,87850.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258518627,0.011399,87865.0,87852.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767258519018,0.011399,87865.0,87851.0,0.20029079]
["bitfinex-derivatives","BTCF0:USTF0",1767258520528,0.15436667,87861.0,87851.0,0.05721079]
["bitfinex-derivatives","BTCF0:USTF0",1767258521623,0.011399,87862.0,87851.0,0.05721079]
["bitfinex-derivatives","BTCF0:USTF0",1767258521825,0.15436667,87861.0,87851.0,0.05721079]
["bitfinex-derivatives","BTCF0:USTF0",1767258523031,0.011399,87860.0,87851.0,0.05721079]
["bitfinex-derivatives","BTCF0:USTF0",1767258523330,0.0114,87857.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258526235,0.0114,87858.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258541342,0.011399,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258542440,0.02576798,87861.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258542642,0.02576798,87860.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258542841,0.02576798,87859.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258543041,0.02576798,87858.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258543337,0.02576798,87857.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258543539,0.02576798,87856.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258543739,0.02576798,87855.0,87851.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1767258543938,0.011399,87862.0,87851.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1767258544241,0.011399,87860.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767258544433,0.02576916,87859.0,87846.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767258546346,0.02576916,87859.0,87848.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258547146,0.02576916,87859.0,87849.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258547447,0.00017079,87863.0,87850.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258547746,0.00017079,87863.0,87851.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767258551246,0.00017079,87863.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258553240,0.011399,87862.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258557653,0.011399,87860.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258558054,0.01156979,87863.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258559454,0.02570524,87862.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258559654,0.011399,87861.0,87852.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767258560159,0.05704,87865.0,87857.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1767258562056,0.00552,87870.0,87862.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1767258562356,0.011398,87869.0,87862.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1767258562558,0.011398,87869.0,87862.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1767258563257,0.011398,87869.0,87859.0,0.01435189]
["bitfinex-derivatives","BTCF0:USTF0",1767258563656,0.011398,87869.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258565351,0.011398,87869.0,87857.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258566161,0.011398,87867.0,87857.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258567262,0.011399,87865.0,87857.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258567458,0.011399,87865.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258567856,0.011399,87863.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258568062,0.011399,87863.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258570462,0.011399,87863.0,87855.0,0.03127096]
["bitfinex-derivatives","BTCF0:USTF0",1767258571261,0.011398,87866.0,87855.0,0.03127096]
["bitfinex-derivatives","BTCF0:USTF0",1767258573166,0.0152,87869.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258573467,0.02567527,87868.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258573660,0.0152,87869.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258573858,0.02567638,87868.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258574061,0.0152,87869.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258574260,0.02567627,87868.0,87854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258574461,0.011399,87861.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258576258,0.011399,87864.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258582375,0.02569029,87863.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767258582675,0.011399,87864.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258582676,0.02569029,87862.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258582877,0.02569029,87861.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258583076,0.011399,87864.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258583077,0.02569029,87860.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258583270,0.02569029,87859.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258583463,0.011399,87864.0,87852.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1767258583669,0.02569107,87863.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258583874,0.02569107,87862.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258584076,0.02569107,87861.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258584275,0.02569107,87860.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258584575,0.02569107,87859.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258584773,0.011399,87864.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258584977,0.02569191,87863.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258585273,0.02569191,87862.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258585471,0.02569191,87861.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258585667,0.02569191,87860.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258585871,0.02569191,87859.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258586170,0.011399,87864.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258586372,0.02569382,87863.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258586569,0.02569382,87862.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258586769,0.02569382,87861.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258586975,0.02569382,87860.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258587174,0.02569382,87859.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258587377,0.011399,87864.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258587678,0.02569492,87863.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258587877,0.02569492,87862.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258588078,0.02569492,87861.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258588279,0.02569492,87860.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258588577,0.02569492,87859.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258588778,0.011398,87867.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258588975,0.02569613,87866.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258589179,0.03709513,87865.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258589380,0.02569613,87864.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258592383,0.011399,87865.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258596885,0.011398,87869.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258597085,0.02570147,87868.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258597287,0.02570147,87867.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258597584,0.02570147,87866.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258597776,0.011398,87869.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258597977,0.02570258,87868.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258598284,0.02570258,87867.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258598585,0.02570258,87866.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258598785,0.011398,87866.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258600187,0.0257053,87865.0,87853.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1767258600378,0.011398,87866.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258604186,0.02571183,87865.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258604386,0.011398,87866.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258608593,0.025711,87865.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258608784,0.011398,87866.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258609083,0.02571112,87865.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258609284,0.011398,87866.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258609483,0.02591303,87865.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258609687,0.011398,87866.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258609889,0.02591303,87865.0,87852.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1767258610089,0.011398,87866.0,87852.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1767258610387,3e-06,87865.0,87857.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1767258610588,0.011398,87869.0,87859.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1767258618294,0.011398,87869.0,87858.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1767258620902,0.011398,87869.0,87853.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1767258621194,0.011398,87869.0,87852.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1767258621195,0.011398,87869.0,87854.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1767258621401,0.011398,87869.0,87855.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258621701,0.011398,87869.0,87856.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258622594,0.011398,87867.0,87856.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258626692,0.25665156,87870.0,87856.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258626693,0.26804956,87870.0,87856.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258626898,0.02579653,87869.0,87857.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258627099,0.02579653,87868.0,87857.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258627298,0.113798,87870.0,87859.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258627505,0.02579587,87869.0,87861.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258627702,0.25665156,87870.0,87861.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1767258628308,0.25665156,87870.0,87860.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258630211,0.25665156,87870.0,87858.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767258630708,0.011398,87868.0,87858.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767258632015,0.011398,87868.0,87855.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258632215,0.011398,87868.0,87855.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1767258635618,0.011398,87868.0,87856.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1767258636630,0.1024,87870.0,87859.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1767258636810,0.25665156,87870.0,87860.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1767258637323,0.25665156,87870.0,87860.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258638017,0.25625156,87870.0,87860.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258638818,0.25625156,87870.0,87856.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1767258639017,0.25625156,87870.0,87858.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767258639717,0.02548741,87869.0,87858.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767258639913,0.102,87870.0,87861.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258640108,0.057,87869.0,87861.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258643522,0.00512,87870.0,87861.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258643713,0.15388,87869.0,87861.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258646022,0.15388,87869.0,87854.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258650814,0.057,87868.0,87854.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258651531,0.00512,87870.0,87854.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258651719,0.057,87867.0,87854.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1767258655043,0.057,87867.0,87856.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258655232,0.011397,87876.0,87860.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258655432,0.057,87875.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258655644,0.057,87874.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258656845,0.15425156,87880.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258657143,0.15388,87879.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258659340,0.011397,87881.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258659538,0.15388,87880.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258660249,0.011397,87881.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258660643,0.15388,87880.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258660948,0.01503,87884.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258661448,0.16564856,87880.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258661656,0.011397,87875.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258662753,0.011398,87872.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258663051,0.011397,87876.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258664449,0.011398,87874.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258667249,0.011397,87878.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258669246,0.011397,87876.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258670252,0.011397,87879.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258678666,0.01503,87886.0,87861.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258678861,0.08201406,87885.0,87861.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1767258679065,0.02501406,87884.0,87861.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1767258679265,0.02501406,87883.0,87861.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1767258679466,0.15388,87882.0,87865.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258679667,0.15388,87882.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258681462,0.011396,87887.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258681665,0.17889321,87886.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258681858,0.15388,87886.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258682259,0.15388,87885.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258682459,0.02501156,87884.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258682659,0.02496156,87883.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258682961,0.15388,87885.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258683469,0.15388,87884.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258690177,0.165276,87884.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258692074,0.011396,87882.0,87866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767258692677,0.026747,87880.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258694573,0.01535,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258694885,0.057,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258697378,0.05695,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258699379,0.01535,87882.0,87866.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767258699380,0.057,87877.0,87866.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1767258700777,0.057,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258713581,0.01535,87881.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258713788,0.057,87880.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258720793,0.07275,87880.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258722594,0.08205338,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258722797,0.02505338,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258722988,0.057,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258722989,0.02505338,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258723189,0.02505338,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258723397,0.02505338,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258723598,0.057,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258723786,0.02505371,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258723987,0.02505371,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258724188,0.02505371,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258724389,0.02505371,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258724693,0.057,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258724899,0.02505416,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258725093,0.02505416,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258725294,0.02505416,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258725494,0.057,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258725495,0.02505416,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258725799,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258726096,0.02505416,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258726298,0.02505416,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258726602,0.02505416,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258726801,0.02505416,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258727001,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258727301,0.02505417,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258727492,0.02505417,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258727693,0.02505417,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258727991,0.02505417,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258728291,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258728491,0.02505418,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258728692,0.02505418,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258728893,0.02505418,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258729094,0.02505418,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258729294,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258729498,0.02505418,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258729694,0.02505418,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258729994,0.02505418,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258730294,0.02505418,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258730499,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258730697,0.02499768,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258730895,0.02499768,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258731095,0.02499768,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258731298,0.02499768,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258731495,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258731697,0.02499769,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258731897,0.02499769,87877.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258732098,0.02499769,87876.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258732295,0.02499769,87875.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258732495,0.07275,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258733499,0.01575,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258733702,0.057,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258758724,0.057,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767258760220,0.30345535,87900.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767258760420,0.14925,87895.0,87880.0,0.15420535]
["bitfinex-derivatives","BTCF0:USTF0",1767258760623,0.14925,87907.0,87883.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258760822,0.16575,87905.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258761127,0.04142823,87904.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258761322,0.14925,87913.0,87892.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258761627,0.15392,87912.0,87894.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258762322,0.17042,87912.0,87894.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258762923,0.31967,87912.0,87894.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258763425,0.0165,87911.0,87894.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258763625,0.0165,87911.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258763825,0.16575,87911.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258764222,0.31995535,87910.0,87891.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1767258764525,0.16575,87919.0,87900.0,0.15420535]
["bitfinex-derivatives","BTCF0:USTF0",1767258764827,0.05125995,87918.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258772233,0.06638995,87918.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258773031,0.01513,87917.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258773435,0.02471015,87916.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258773732,0.02471015,87915.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258773934,0.02471015,87914.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258774129,0.02471015,87913.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258774329,0.02463015,87912.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258774628,0.01513,87917.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258776135,0.07213,87917.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258776933,0.22706,87917.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258777129,0.01513,87916.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258780839,0.17006,87916.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258781035,0.01513,87915.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258782232,0.01513,87913.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258782437,0.15493,87912.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258782639,0.15493,87910.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258782841,0.17006,87910.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258786640,0.15493,87916.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258786842,0.17006,87916.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258787043,0.01513,87915.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258787349,0.01513,87914.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258789153,0.17006,87914.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258789342,0.01513,87913.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258789650,0.01513,87912.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258790039,0.01513,87906.0,87894.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258790242,0.01513,87904.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258790849,0.15493,87905.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258792551,0.15493,87905.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258795248,0.01513,87907.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258798751,0.00017037,87909.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258816375,0.00017037,87909.0,87895.0,0.21513576]
["bitfinex-derivatives","BTCF0:USTF0",1767258816978,0.01583037,87909.0,87895.0,0.21513576]
["bitfinex-derivatives","BTCF0:USTF0",1767258817174,0.01566,87908.0,87895.0,0.21513576]
["bitfinex-derivatives","BTCF0:USTF0",1767258817877,0.15519037,87909.0,87895.0,0.21513576]
["bitfinex-derivatives","BTCF0:USTF0",1767258818076,0.17068,87908.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258818275,0.01566,87905.0,87893.0,0.06129576]
["bitfinex-derivatives","BTCF0:USTF0",1767258818474,0.01566,87902.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258819179,0.17068,87902.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258819486,0.01566,87901.0,87894.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767258819683,0.01566,87901.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258820082,0.15502,87902.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258820685,0.15502,87902.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258824279,0.00017037,87909.0,87892.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1767258824481,0.0246353,87908.0,87895.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767258824684,0.05717037,87909.0,87896.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767258828985,0.00017037,87909.0,87896.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767258829387,0.05717037,87909.0,87896.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767258829688,0.15502,87914.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258829985,0.057,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258835585,0.057,87911.0,87897.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767258837391,0.13170074,87914.0,87897.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767258837690,0.14720074,87914.0,87897.0,0.026764]
["bitfinex-derivatives","BTCF0:USTF0",1767258838277,0.0155,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258838482,0.16966,87899.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767258838691,0.16966,87899.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767258840390,0.16966,87899.0,87885.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258841589,0.15416,87899.0,87885.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258846192,0.15416,87899.0,87885.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1767258846389,0.0001707,87901.0,87895.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258846593,0.15416,87914.0,87896.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767258846806,0.057,87911.0,87896.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1767258847298,0.057,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258848198,0.15416,87914.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258848395,0.22666,87913.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258848597,0.057,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258848787,0.21116,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258848987,0.22666,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258849187,0.16966,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258849897,0.16966,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258850396,0.0155,87909.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258850601,0.15416,87908.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258850897,0.0155,87907.0,87896.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258851199,0.15416,87903.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258854696,0.16966,87911.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258854888,0.17901711,87910.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258855089,0.15416,87910.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767258855803,0.0155,87915.0,87896.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767258855997,0.02485624,87914.0,87896.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767258856295,0.02485624,87913.0,87896.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767258856498,0.02485624,87912.0,87896.0,0.026765]
["bitfinex-derivatives","BTCF0:USTF0",1767258856701,0.02485624,87911.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258856898,0.16966,87911.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258857497,0.02485596,87910.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258857697,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258857898,0.02485625,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258858197,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258858504,0.02485645,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258858701,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258859001,0.02485619,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258859303,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258859502,0.02485614,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258859804,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258860101,0.02485614,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258860301,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258860501,0.02485626,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258860701,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258860903,0.02485627,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258861198,0.16966,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258861403,0.02485646,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258861603,0.1737,87905.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258862202,0.15825,87905.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258862700,0.01545,87917.0,87896.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767258862905,0.01545,87917.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258862906,0.1737,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258863909,0.32778214,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258865101,0.1737,87909.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258865307,0.1737,87906.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258869013,0.15825,87906.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258874517,0.16953214,87910.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258874720,0.15825,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258876217,0.057,87912.0,87896.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767258876810,0.2307,87912.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258880615,0.1737,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258885726,0.15825,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258886928,0.1737,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258889831,0.15825,87911.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258890127,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258892628,0.02492491,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258892931,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258892932,0.02492491,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258893124,0.02492491,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258893319,0.02492491,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258893632,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258893824,0.0249249,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258894024,0.0249249,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258894324,0.0249249,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258894527,0.0249249,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258894728,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258894932,0.02492491,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258895134,0.02492491,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258895333,0.02492491,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258895537,0.02492491,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258895835,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258896032,0.02492492,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258896232,0.02492492,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258896435,0.02492492,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258896631,0.02492492,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258896833,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258897032,0.02492493,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258897232,0.02492493,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258897434,0.02492493,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258897641,0.02492493,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258897842,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898045,0.02492494,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898243,0.02492494,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898445,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898446,0.02492494,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898649,0.02492494,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258898851,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258899043,0.02492496,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258899341,0.02492496,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258899648,0.02492496,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258899943,0.02492496,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258900149,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258900340,0.02492498,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258900641,0.02492498,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258900841,0.02492498,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258901043,0.02492498,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258901240,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258901442,0.02492482,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258901642,0.02492482,87909.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258901842,0.02492482,87908.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258902044,0.02492482,87907.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258902243,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258902444,0.02492484,87910.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258902646,0.15825,87911.0,87895.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1767258905756,0.057,87912.0,87896.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767258906758,0.15408214,87910.0,87896.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767258907543,0.057,87912.0,87896.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767258907746,0.15408214,87910.0,87896.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1767258912957,0.057,87912.0,87895.0,0.165235]
["bitfinex-derivatives","BTCF0:USTF0",1767258921863,0.057,87912.0,87895.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1767258927066,0.057,87912.0,87896.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767258930377,0.057,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258939282,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258942682,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258942874,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258943070,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258943274,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258943476,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258943680,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258943882,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258944077,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258944277,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258944478,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258944679,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258944877,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258945079,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258945279,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258945478,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258945679,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258945880,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258946184,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258946379,0.02481397,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258946584,0.02481397,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258946786,0.02481397,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258946980,0.02481397,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258947181,0.02481397,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258947379,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258947579,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258947878,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258948079,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258948279,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258948479,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258948680,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258948884,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258949088,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258949285,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258949481,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258949682,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258949882,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258950083,0.02481398,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258950288,0.02481398,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258950485,0.02481398,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258950686,0.02481398,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258950985,0.02481398,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258951188,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258951487,0.02481399,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258951688,0.02481399,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258951886,0.02481399,87909.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258952086,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258952087,0.02481399,87908.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258952287,0.02481399,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258952488,0.22134,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258953791,0.23719,87912.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258956297,0.1813,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258957696,0.2383,87911.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258957995,0.2383,87911.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767258957996,0.01585,87916.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258958296,0.057,87915.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258958484,0.2383,87915.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258958683,0.1813,87914.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258959193,0.1813,87913.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258959995,0.65813839,88488.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258959996,0.057,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258960998,0.1813,87916.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258961204,0.16545,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258962001,0.057,87913.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258965801,0.16545,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258965997,0.057,87913.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258966199,0.16545,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258966502,0.18118,87920.0,87904.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767258966702,0.18118,87920.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767258966703,0.15384,87919.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258968599,0.057,87918.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258968897,0.16545,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258969097,0.057,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258969298,0.16545,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258969499,0.057,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258969802,0.16545,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258970002,0.057,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258970207,0.057,87919.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258970601,0.16545,87921.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767258970807,0.057,87920.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258971603,0.16545,87921.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258971807,0.057,87920.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258972104,0.16545,87934.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258972408,0.16545,87932.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258972607,0.16545,87930.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258974109,0.16545,87928.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258974407,0.16545,87926.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258977206,0.16545,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767258978710,0.02261088,87940.0,87905.0,0.0153806]
["bitfinex-derivatives","BTCF0:USTF0",1767258978711,0.16545,87952.0,87928.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1767258978913,0.10275168,87977.0,87940.0,0.15404692]
["bitfinex-derivatives","BTCF0:USTF0",1767258978914,0.18999254,87951.0,87940.0,0.15404692]
["bitfinex-derivatives","BTCF0:USTF0",1767258979120,0.24699254,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258979415,0.22245,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258979615,0.22245,87950.0,87940.0,0.15404692]
["bitfinex-derivatives","BTCF0:USTF0",1767258980211,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258982722,0.02448673,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258982914,0.02448673,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258983115,0.02448673,87947.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258983317,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258983520,0.02448004,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258983820,0.02448004,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258984121,0.02448004,87947.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258984322,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258984524,0.02447478,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258984722,0.02447478,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258985022,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258985222,0.02447477,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258985422,0.02447477,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258985623,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258985825,0.02447068,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258986027,0.02447068,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258986223,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258986423,0.02446764,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258986725,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258986926,0.02446764,87949.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258987126,0.16545,87950.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258987326,0.1595,87948.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258988720,0.02446391,87947.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767258988925,0.18396391,87946.0,87937.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767258989229,0.1595,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258990233,0.0001,87938.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258990422,0.0001,87938.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767258990931,0.1595,87939.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259000348,0.0001,87941.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259001454,0.0001,87941.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259003652,0.1595,87944.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259032683,0.02455794,87943.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259032880,0.02455794,87942.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259033088,0.02455794,87941.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259033278,0.02455794,87940.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259033478,0.02455794,87939.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259033784,0.02455794,87938.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259033981,0.1595,87944.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259034180,0.02455796,87943.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259034479,0.02455796,87942.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259034680,0.02455796,87941.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259034884,0.02455796,87940.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259035073,0.02455796,87939.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259035278,0.02455796,87938.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259035577,0.1595,87944.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259035777,0.02455802,87943.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259035979,0.02455802,87942.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259036188,0.02455802,87941.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259036392,0.02455802,87940.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259036686,0.02455802,87939.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259036887,0.057,87948.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259037091,0.02455804,87947.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259037281,0.02455804,87946.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259037482,0.02455804,87945.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259037688,0.02455804,87944.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259037887,0.02455804,87943.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259038087,0.02455804,87942.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259038288,0.02455804,87941.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259038489,0.02455804,87940.0,87931.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767259038689,4e-08,87939.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767259038889,0.057,87948.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767259040701,0.057,87948.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259043296,0.16357,87968.0,87941.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259043501,0.16357,87959.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259043801,0.16357,87957.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259044096,0.16357,87955.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259052817,0.0244235,87954.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259053116,0.0814235,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259053302,0.0244235,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259053500,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259053703,0.02442276,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259053905,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259054114,0.02442276,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259054314,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259054508,0.02442219,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259054709,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259054907,0.02442219,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259055114,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259055314,0.02442219,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259055510,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259055711,0.02442176,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259055911,0.057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259056216,0.22057,87953.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259057118,0.16357,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259057304,0.16357,87952.0,87939.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259066125,0.16357,87952.0,87940.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259075143,0.05696,87951.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259082747,0.02430068,87950.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259083045,0.02430068,87949.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259083246,6.8e-07,87948.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259083541,0.05696,87951.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259084947,0.01139878,87963.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259084948,0.05696,87960.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259094144,0.05696,87963.0,87950.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767259094648,0.15766,87971.0,87949.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1767259094843,0.15766,87969.0,87949.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1767259095049,0.21462,87968.0,87949.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1767259095251,0.15766,87967.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259095738,0.05696,87966.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259095939,0.15766,87967.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259096142,0.05696,87966.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259096540,0.15766,87967.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259096740,0.05696,87966.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259096935,0.15766,87974.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259097136,0.15766,87972.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259097346,0.18176415,87971.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259097548,0.23872415,87970.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259097750,0.21462,87970.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259098043,0.15766,87970.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259098248,0.05696,87969.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259098745,0.15396514,87990.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259098746,0.15766,87975.0,87955.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767259098947,0.15766,87973.0,87951.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767259099148,0.18175868,87972.0,87951.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767259099347,0.02409868,87971.0,87951.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767259099548,0.15766,87972.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259099749,0.02409657,87971.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259099950,0.15766,87972.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259100149,0.02409657,87971.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259100350,0.011383,87989.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259100555,0.16153,87977.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259100850,0.18562499,87976.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259101049,0.15372,87978.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259101050,0.16153,87974.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767259101444,0.05,87979.0,87961.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259101647,9e-08,87978.0,87962.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259101950,0.10696,87979.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259102450,0.15197,87980.0,87973.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259102451,0.05696,87980.0,87973.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259102654,0.15197,87985.0,87973.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259102845,0.05696,87984.0,87973.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259103241,0.05696,87984.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259106660,0.15197,87985.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259106956,0.05696,87984.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259107846,0.20893,87985.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767259108357,0.20893,87985.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767259111250,0.15197,87985.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767259112154,0.15197,87991.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767259113253,0.15197,87991.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259113254,0.02789473,87997.0,87981.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259113460,0.02789473,87997.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767259114048,0.15386376,88010.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259114049,0.15197,88009.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259114252,0.15197,88009.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259114253,0.20893,88009.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259115066,0.15197,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259116154,0.15324,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767259117763,0.15324,88008.0,87991.0,0.0969305]
["bitfinex-derivatives","BTCF0:USTF0",1767259117764,0.00127,88001.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259117963,0.00127,88001.0,87994.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1767259119968,0.15197,88002.0,87994.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1767259120465,0.15197,88002.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259120667,0.15197,88002.0,87992.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767259123468,0.00015,88004.0,87992.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767259125171,0.15212,88004.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259125373,0.15212,88004.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259126373,6e-05,88008.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259126574,0.15203,88007.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259126773,6e-05,88006.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259128671,5e-05,88011.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259128875,0.02381163,88010.0,87994.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259129076,0.15386376,88010.0,87995.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259129374,0.15386376,88010.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259129375,0.02381705,88009.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259129575,0.15386376,88010.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259129770,0.02381705,88009.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259129972,0.15391376,88010.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259130172,0.02381705,88009.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259130376,0.15391376,88010.0,87993.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1767259130577,0.02390394,88009.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259130880,8e-05,88009.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259131177,0.02383124,88008.0,87993.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259131374,0.15394376,88003.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259131574,8e-05,88001.0,87992.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259131770,0.1525,88002.0,87992.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259132175,0.30636376,88002.0,87992.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259132368,0.30636376,88002.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259132571,0.30636376,88002.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259133380,0.1525,88002.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259133785,0.01138,88008.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259134084,0.06834,88008.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259134489,0.06834,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259134787,0.1525,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259136885,0.1525,88007.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259137091,0.15386376,88001.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259138791,0.01138,88006.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259138991,0.01138,88006.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259139292,0.01138,88006.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259139293,0.16388,88006.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259139687,0.15386376,88002.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259139893,0.1525,88006.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259140080,0.15386376,88002.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259141694,0.1525,88006.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259141997,0.15386376,88002.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259142290,0.30636376,88002.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259142492,0.30636376,88002.0,87985.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259142493,0.1525,88001.0,87985.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259142693,0.1525,87999.0,87986.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259142997,0.05696,88009.0,87990.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767259143198,0.05696,88009.0,87989.0,0.15386376]
["bitfinex-derivatives","BTCF0:USTF0",1767259143199,0.05696,88009.0,87994.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767259143394,0.05696,88009.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259145600,0.1525,88027.0,88007.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1767259145796,0.08087639,88026.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259145983,0.17641639,88025.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259146190,0.15386376,88020.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259151298,0.05696,88026.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259151299,0.05696,88026.0,88008.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767259151505,0.02387994,88025.0,88008.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767259151804,0.15386376,88020.0,88008.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767259152001,0.05696,88026.0,88008.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767259152306,0.02387994,88025.0,88008.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1767259152603,0.05696,88026.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767259152796,0.02387758,88025.0,88012.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767259152997,0.05696,88026.0,88012.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767259153306,0.05696,88026.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767259154203,0.05696,88026.0,88010.0,0.15386376]
["bitfinex-derivatives","BTCF0:USTF0",1767259154204,0.05696,88026.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767259154799,0.05696,88026.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767259155100,0.15386376,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259155302,0.21082376,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259155500,0.05696,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259156303,0.1525,88032.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259156508,0.05696,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259156704,0.05696,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259156909,0.21082376,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259159102,0.21082376,88030.0,88015.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767259159806,0.36332376,88030.0,88015.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767259160507,0.20946,88030.0,88015.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767259161406,0.15545,88029.0,88015.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767259161608,0.15545,88029.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259162605,0.15545,88029.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259162804,0.0238461,88028.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259163001,0.15545,88027.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259164114,0.00015,88024.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259164308,0.00015,88023.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259164910,0.00015,88023.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259166909,0.00019,88017.0,88005.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259167112,0.00019,88017.0,87987.0,0.08195232]
["bitfinex-derivatives","BTCF0:USTF0",1767259167113,0.15545,88014.0,87983.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1767259167315,0.011381,88004.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259167512,0.15545,88005.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259167513,0.011381,88002.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767259167710,0.011381,88002.0,87983.0,0.177773]
["bitfinex-derivatives","BTCF0:USTF0",1767259168111,0.00045,88000.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259171118,0.15545,88000.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259185526,0.15545,88000.0,87984.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767259186128,0.00052,87999.0,87984.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767259186425,0.05748,87998.0,87984.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767259188229,0.00079,87996.0,87984.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767259189631,0.00079,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259194223,0.00079,87996.0,87984.0,0.06154147]
["bitfinex-derivatives","BTCF0:USTF0",1767259195131,0.00079,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259196127,0.00079,87996.0,87985.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259197133,0.00079,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259197134,0.00079,87996.0,87986.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259197833,0.16122,87997.0,87986.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259200228,0.16122,87997.0,87987.0,0.06137097]
["bitfinex-derivatives","BTCF0:USTF0",1767259200738,0.15909,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259201139,0.15368,87998.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259201936,0.15368,87998.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767259207850,0.15368,87998.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259208848,0.15368,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259209549,0.15909,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259209750,0.15909,87996.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259210452,0.15368,87995.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259210848,0.31277,87995.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259212051,0.15909,87995.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259212252,0.31277,87994.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259212442,0.15909,87993.0,87984.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259219354,0.15909,87993.0,87970.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1767259219355,0.15909,87990.0,87965.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259219550,0.15909,87988.0,87965.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259219750,0.15909,87986.0,87965.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767259220257,0.15909,87986.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767259220759,0.15909,87986.0,87967.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1767259221057,0.15909,87986.0,87968.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259221247,0.15904,87986.0,87968.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259221758,0.17046612,87986.0,87968.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259222351,0.17046612,87986.0,87967.0,0.06134336]
["bitfinex-derivatives","BTCF0:USTF0",1767259222555,0.15386892,87980.0,87967.0,0.06134336]
["bitfinex-derivatives","BTCF0:USTF0",1767259222961,0.15386892,87980.0,87967.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1767259227570,0.15979,87979.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259227763,0.05696,87981.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259227764,0.15979,87976.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259227962,0.15979,87974.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259228865,0.15979,87973.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259231260,0.15979,87971.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259231465,6e-05,87968.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259231669,0.15985,87968.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259233175,0.05696,87970.0,87952.0,0.43122491]
["bitfinex-derivatives","BTCF0:USTF0",1767259233176,0.15979,87963.0,87952.0,0.43122491]
["bitfinex-derivatives","BTCF0:USTF0",1767259233372,0.21082892,87962.0,87952.0,0.43122491]
["bitfinex-derivatives","BTCF0:USTF0",1767259233572,0.21082892,87962.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259233969,0.05696,87962.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259234172,0.15386892,87961.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259236376,0.15979,87960.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259236578,0.0001705,87964.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259236778,0.15372,87963.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259238875,0.15386892,87960.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259241485,0.15372,87963.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259243087,0.31351,87963.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259243991,0.15979,87962.0,87949.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767259246296,0.15979,87962.0,87948.0,0.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1767259246894,0.15386892,87960.0,87948.0,0.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1767259248091,0.15979,87962.0,87950.0,0.15386892]
["bitfinex-derivatives","BTCF0:USTF0",1767259248299,0.15372,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259251291,0.31064,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767259258405,0.31064,87963.0,87951.0,0.07260986]
["bitfinex-derivatives","BTCF0:USTF0",1767259260405,0.31064,87963.0,87951.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259260605,0.15386892,87961.0,87951.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259260802,0.15386892,87961.0,87948.0,0.0140985]
["bitfinex-derivatives","BTCF0:USTF0",1767259261404,0.31064,87963.0,87948.0,0.0140985]
["bitfinex-derivatives","BTCF0:USTF0",1767259262202,0.15386892,87960.0,87948.0,0.0140985]
["bitfinex-derivatives","BTCF0:USTF0",1767259262407,0.15692,87959.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259262604,0.15692,87957.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259265808,0.05696,87958.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259266201,0.15692,87962.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259266402,0.15372,87961.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259267407,0.31064,87961.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259270714,0.15692,87960.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259271710,0.15692,87960.0,87948.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767259272916,0.15692,87960.0,87952.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259274316,0.05696,87959.0,87953.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259275117,0.15692,87958.0,87953.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259275811,0.15692,87958.0,87952.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259276117,0.15692,87958.0,87953.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259276512,0.15692,87958.0,87952.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259276718,0.15692,87958.0,87950.0,0.06122286]
["bitfinex-derivatives","BTCF0:USTF0",1767259277217,0.15692,87958.0,87950.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259277810,0.15692,87958.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259294728,0.05696,87959.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259297132,0.05696,87959.0,87952.0,0.06133309]
["bitfinex-derivatives","BTCF0:USTF0",1767259298234,0.08923,87958.0,87950.0,0.06133309]
["bitfinex-derivatives","BTCF0:USTF0",1767259299730,0.08923,87958.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259303421,0.05696,87959.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259303422,0.09069,87956.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259304321,0.05696,87959.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259304322,0.09069,87954.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259304630,0.09069,87952.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259304833,0.09676,87951.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259305031,0.09069,87950.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259305529,0.4,87949.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259315733,0.411388,87949.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259315937,0.011388,87947.0,87928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1767259316236,0.09349,87945.0,87928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1767259316827,0.0936605,87945.0,87928.0,0.00027309]
["bitfinex-derivatives","BTCF0:USTF0",1767259317929,0.09321,87941.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259318131,0.09321,87939.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259318823,0.00011608,87938.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259319028,0.09321,87937.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259319743,0.00011608,87938.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259320124,0.09307,87936.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259321345,0.1538,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259325440,0.057,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259325744,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259340354,0.08932,87936.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259340554,0.1538,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259341247,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259341443,0.08932,87936.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259342350,0.1538,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259342553,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259347155,0.08932,87936.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259347349,0.1538,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259351861,0.24222,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259352062,0.08842,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259352463,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259353065,0.02485122,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259353256,0.057,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259353456,0.0968,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259353457,0.057,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259354359,0.08842,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259354564,0.17865122,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259354765,0.02485122,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259354964,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259355150,0.02485122,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259355355,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259355555,0.02485121,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259355756,0.1538,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259355956,0.02485121,87933.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259356157,0.057,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259361371,0.08842,87935.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259361669,0.17864892,87934.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259361866,0.08875,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259364172,0.057,87931.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259364767,0.057,87930.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259366872,0.08875,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259367073,0.057,87931.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259367571,0.08875,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259367774,0.057,87931.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259369775,0.08875,87932.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259369969,0.00011608,87938.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259369970,0.08587,87930.0,87928.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767259382692,0.08587,87930.0,87905.0,0.09334532]
["bitfinex-derivatives","BTCF0:USTF0",1767259382879,0.08587,87930.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259382880,0.0875,87919.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259383077,0.14460144,87918.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259385689,0.08674,87917.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259386486,0.08674,87917.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259386783,0.05710144,87918.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259386784,0.2407458,87913.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259386985,0.08674,87911.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259387188,0.1540058,87910.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259387489,0.2408658,87910.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259388489,0.08686,87909.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259388890,0.08686,87909.0,87895.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1767259391093,0.08686,87909.0,87896.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767259392387,0.07614,87905.0,87888.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1767259392588,0.2301458,87900.0,87888.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1767259392788,0.2301458,87900.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767259392789,0.07614,87898.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767259393191,0.07614,87898.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767259393388,0.05710591,87899.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767259393389,0.07636,87896.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767259393689,0.07636,87896.0,87878.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767259394997,0.07636,87896.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767259397404,0.07636,87896.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767259398308,0.07636,87896.0,87884.0,0.06514441]
["bitfinex-derivatives","BTCF0:USTF0",1767259398910,0.07636,87896.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767259402506,0.07636,87896.0,87875.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767259403202,0.0968,87901.0,87875.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767259403203,0.06128,87915.0,87893.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1767259403403,0.15384,87914.0,87900.0,0.1540058]
["bitfinex-derivatives","BTCF0:USTF0",1767259403705,0.15384,87914.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259403897,0.21512,87914.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259404102,0.06128,87913.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259404412,0.1540058,87910.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259404609,0.11828,87909.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259409705,0.11828,87909.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259411217,0.11828,87909.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259412315,8.339e-05,87912.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259412515,0.057,87911.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259415116,8.339e-05,87912.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259415311,0.15384,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259418217,0.15384,87911.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259418708,8.339e-05,87912.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259418908,0.15384,87911.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259419814,8.339e-05,87912.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259420019,0.057,87910.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259425022,0.057,87909.0,87897.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767259427028,0.06436,87918.0,87898.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1767259427229,0.06436,87918.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259427230,0.15384,87917.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259428024,0.06447,87927.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767259428216,0.01139,87932.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259428217,0.0001706,87924.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259428422,0.057,87923.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259428824,0.12147,87923.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767259431125,0.0001706,87924.0,87898.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259431126,0.0001706,87924.0,87908.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259431330,0.0356,87933.0,87914.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259432430,0.0001706,87932.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259444743,0.0001706,87932.0,87915.0,0.1803506]
["bitfinex-derivatives","BTCF0:USTF0",1767259446637,0.0001706,87932.0,87916.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767259447139,0.0001706,87932.0,87916.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259449543,0.0001706,87932.0,87917.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767259449748,0.0001706,87932.0,87917.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259450751,0.0001706,87932.0,87917.0,0.23367028]
["bitfinex-derivatives","BTCF0:USTF0",1767259451150,0.0001706,87932.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259452941,0.02473062,87931.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259453147,0.02473062,87930.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259453446,0.0001706,87932.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259453651,0.02473519,87931.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259453953,0.02473519,87930.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259454143,0.02473519,87929.0,87918.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1767259454452,0.0001706,87932.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259454654,0.02474084,87931.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259454951,0.02474084,87930.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259455252,0.02474084,87929.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259455452,0.02474084,87928.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259455749,0.0001706,87932.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259456053,0.02474718,87931.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259456254,0.02474718,87930.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259456550,0.02474718,87929.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259456747,0.02474718,87928.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259456948,0.02474718,87927.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259457146,0.02476244,87926.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259457348,0.0001706,87932.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259457546,0.02476271,87931.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259457750,0.02476271,87930.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259457950,0.02476271,87929.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259458151,0.02476271,87928.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259458351,0.02476271,87927.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259458655,0.02476271,87926.0,87918.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259458846,0.0001706,87932.0,87919.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767259459050,0.02476789,87931.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259459354,0.02476789,87930.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259459556,0.02476789,87929.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259459753,0.02476789,87928.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259459954,0.02476789,87927.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259460163,0.02476789,87926.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259460362,0.02476789,87925.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259460668,0.0001706,87932.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259460966,0.02477765,87931.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259461161,0.02477765,87930.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259461364,0.02477765,87929.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259461663,0.02477765,87928.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259461864,0.02477765,87927.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259462065,0.02477765,87926.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259462266,0.02477765,87925.0,87919.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1767259462462,0.0001706,87932.0,87921.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1767259464268,0.0356,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259464667,0.011389,87940.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259464968,0.057,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259465566,0.0001706,87937.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259465768,0.1538,87936.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259470772,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259474576,0.0246833,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259474773,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259474774,0.0246833,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259474972,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259475273,0.02468314,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259475470,0.02468314,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259475674,0.02468393,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259475974,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259476175,0.02468393,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259476472,0.02468393,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259476673,0.02468393,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259476875,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259477072,0.02468477,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259477267,0.02468477,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259477476,0.02468477,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259477774,0.01139,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259477975,0.02468538,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259478274,0.02468538,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259478475,0.02468538,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259478675,0.01139,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259478874,0.02468621,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259479076,0.01139,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259479374,0.02468621,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259479575,0.01139,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259479780,0.02468747,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259479976,0.01139,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259480274,0.02451085,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259480476,0.01139,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259480679,0.02451085,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259480877,0.165189,87936.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259481074,0.02451085,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259481272,0.02451085,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259481573,0.02451085,87933.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259481873,0.02451085,87932.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259482072,0.165189,87936.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259482273,0.02451085,87935.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259482473,0.02451085,87934.0,87922.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259482674,0.02451085,87933.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259482877,0.02451085,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259483077,0.165189,87936.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259483381,0.02451085,87935.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259483578,0.02451085,87934.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259483877,0.02451085,87933.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259484079,0.02451085,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259484273,0.057,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259493085,0.02451103,87931.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259493278,0.02451103,87930.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259493583,0.02451103,87929.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259493776,0.02451103,87928.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259493976,0.02451103,87927.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259494275,0.057,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259494276,0.02451103,87926.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259494585,0.057,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259543112,0.02459474,87931.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259543317,0.02459474,87930.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259543613,0.02459474,87929.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259543815,0.02459474,87928.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259544015,0.02459474,87927.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259544216,0.02459474,87926.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259544406,0.057,87932.0,87923.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1767259550523,0.057,87932.0,87924.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259562236,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259563929,0.0244889,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259564137,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259564337,0.02448764,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259564538,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259564835,0.02448761,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259565037,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259565227,0.02448761,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259565428,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259565629,0.02448701,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259565829,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259566032,0.02448701,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259566328,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259566535,0.02448658,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259566736,0.01774204,87932.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259567034,0.02448658,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259567235,0.01139,87931.0,87925.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259569342,0.01139,87931.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259571442,0.01139,87931.0,87921.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1767259571744,0.01139,87931.0,87924.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259572344,0.01139,87929.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259573239,0.02913204,87932.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259574241,0.02913204,87932.0,87920.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259574442,0.02913204,87932.0,87922.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1767259574646,0.02913204,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259575857,0.01139,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259577151,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259577348,0.02424048,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259577549,0.02424048,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259577748,0.02424048,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259578051,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259578251,0.02424047,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259578453,0.02424047,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259578643,0.02424047,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259578842,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259579052,0.02424033,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259579254,0.02424033,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259579452,0.02424033,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259579653,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259579854,0.02424023,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259580056,0.02424023,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259580257,0.02424023,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259580448,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259580649,0.02424018,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259580947,0.02424018,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259581148,0.02424018,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259581447,0.01139,87935.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259581646,0.02424017,87934.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259581849,0.02424017,87933.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259582151,0.02424017,87932.0,87923.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767259582452,0.01139,87935.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259582750,0.0242402,87934.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259582946,0.0242402,87933.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259583143,0.0242402,87932.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259583458,0.0242402,87931.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259583757,0.0242402,87930.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259584057,0.0242402,87929.0,87923.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767259584250,0.0242402,87928.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259584446,0.0242402,87927.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259584644,0.0242402,87926.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259584842,0.0242402,87925.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259585045,0.0242402,87924.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259585246,0.0242402,87934.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259587160,0.01139,87933.0,87923.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1767259587455,0.0242402,87932.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259587671,0.011391,87926.0,87919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259587846,0.0242402,87925.0,87919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259588252,0.0242402,87925.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259588656,0.0242402,87925.0,87902.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259588657,0.0394802,87925.0,87902.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259588858,0.011392,87919.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259589155,0.011392,87917.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259589552,0.011392,87917.0,87904.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259589955,0.0001706,87919.0,87904.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259590157,0.0001706,87919.0,87905.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259590358,0.0001706,87919.0,87905.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1767259590657,0.0001706,87919.0,87906.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259590951,0.0001706,87919.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259593162,0.0001706,87919.0,87909.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259594761,0.0115626,87919.0,87909.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259594966,0.0001706,87919.0,87909.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259595463,0.0001706,87919.0,87907.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1767259595665,0.0001706,87919.0,87899.0,0.08195232]
["bitfinex-derivatives","BTCF0:USTF0",1767259595666,0.01524,87905.0,87887.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1767259595866,0.15403211,87900.0,87887.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1767259596661,0.15403211,87900.0,87886.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259596863,0.011394,87901.0,87883.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1767259597865,0.0115646,87901.0,87883.0,0.2201906]
["bitfinex-derivatives","BTCF0:USTF0",1767259598168,0.15403211,87900.0,87883.0,0.1631906]
["bitfinex-derivatives","BTCF0:USTF0",1767259598368,0.0115646,87901.0,87883.0,0.1631906]
["bitfinex-derivatives","BTCF0:USTF0",1767259598870,0.0115646,87901.0,87885.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259599060,0.15403211,87900.0,87885.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259602969,0.15403211,87895.0,87883.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767259603155,0.01524,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259603359,0.01524,87895.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259603554,0.11208,87894.0,87876.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767259603865,0.15403211,87890.0,87875.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1767259604067,0.057,87889.0,87875.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1767259613474,0.057,87889.0,87876.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767259620781,0.057,87889.0,87875.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1767259622881,0.057,87889.0,87875.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1767259625186,0.057,87889.0,87876.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767259633191,0.057,87889.0,87867.0,0.19944643]
["bitfinex-derivatives","BTCF0:USTF0",1767259633192,0.16978211,87886.0,87869.0,0.24412232]
["bitfinex-derivatives","BTCF0:USTF0",1767259633392,0.01575,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259633590,0.057,87884.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259633886,0.057,87884.0,87868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259634293,0.057,87884.0,87866.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767259634480,0.057,87884.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259637190,0.01575,87883.0,87864.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1767259637397,0.01575,87879.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259637588,0.01575,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259638389,0.01575,87878.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259638390,0.15651,87879.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259638887,0.16542911,87880.0,87866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259639282,0.16542911,87880.0,87860.0,0.31620211]
["bitfinex-derivatives","BTCF0:USTF0",1767259639283,0.01575,87877.0,87860.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1767259639482,0.01575,87877.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259639483,0.011397,87875.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259639687,0.01575,87874.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259641292,0.057,87877.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259641890,0.057,87876.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259642095,0.057,87875.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259642296,0.057,87875.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259642601,0.01619,87879.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259642799,0.057,87878.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259645405,0.057,87877.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259645904,0.057,87876.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259647712,0.15881,87887.0,87866.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259647901,0.15881,87887.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259647902,0.15881,87887.0,87869.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1767259648104,0.15384,87886.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259648302,0.15881,87887.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259648502,0.15384,87886.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259648803,0.1589807,87887.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259649005,0.15384,87886.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259649605,0.1865667,87887.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259649795,0.01619,87886.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259649992,0.15384,87885.0,87870.0,0.15403211]
["bitfinex-derivatives","BTCF0:USTF0",1767259650506,0.15384,87885.0,87869.0,0.0160007]
["bitfinex-derivatives","BTCF0:USTF0",1767259653416,0.15384,87885.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259654012,0.17003,87885.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259656119,0.181426,87885.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259656413,0.01619,87884.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259658116,0.011396,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259658316,0.027586,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259661412,0.01619,87882.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259662726,0.011397,87881.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259662913,0.057,87880.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259664119,0.011397,87879.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259673328,0.027447,87879.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259675141,0.011397,87876.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259679845,0.011396,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259680045,0.068396,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259680536,0.084446,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259681344,0.01605,87882.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259687545,0.011397,87881.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259688156,0.027447,87881.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259688357,0.01605,87880.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259692056,0.057,87883.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259692260,0.057,87893.0,87874.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1767259692556,0.057,87897.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259692752,0.02507702,87896.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259692958,0.057,87897.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259692959,0.02507702,87895.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259693154,0.057,87897.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259693356,0.0001707,87895.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259694362,0.01605,87894.0,87876.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767259701567,0.01605,87894.0,87876.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1767259702766,0.01605,87894.0,87877.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1767259705370,0.01605,87894.0,87877.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767259706274,0.0001707,87895.0,87877.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767259706470,0.235664,87901.0,87880.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767259706674,0.235664,87901.0,87882.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767259706971,0.01509,87900.0,87882.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767259707475,0.0152607,87900.0,87882.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1767259710574,0.0152607,87900.0,87890.0,0.15411903]
["bitfinex-derivatives","BTCF0:USTF0",1767259716379,0.0152607,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259718776,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259723282,0.02510164,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259723483,0.02510164,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259723684,0.02510164,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259723886,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259724185,0.02510164,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259724379,0.02510164,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259724678,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259724878,0.02510186,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259725177,0.02510186,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259725377,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259725578,0.02510209,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259725880,0.02510209,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259726081,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259726284,0.02510209,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259726489,0.02510209,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259726685,0.02510209,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259726986,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259727184,0.02510238,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259727386,0.02510238,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259727585,0.02510238,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259727882,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259728086,0.02510272,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259728384,0.02510272,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259728688,0.02510272,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259728890,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259729091,0.02510307,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259729292,0.02510307,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259729490,0.02510307,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259729792,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259729993,0.02510349,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259730195,0.02510349,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259730391,0.02510349,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259730591,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259730893,0.02510399,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259731086,0.02510399,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259731286,0.02510399,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259731486,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259731690,0.02510455,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259731892,0.02510455,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259732088,0.02510455,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259732289,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259732590,0.02510518,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259732886,0.02510518,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259733087,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259733088,0.02510518,87896.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259733288,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259751916,0.0001707,87900.0,87882.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767259751917,0.011395,87893.0,87882.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1767259752119,0.16960973,87900.0,87880.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1767259752120,0.01532,87894.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259752315,0.01532,87894.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259752821,0.011396,87887.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259753025,0.011396,87887.0,87875.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1767259753213,0.011396,87885.0,87876.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767259756517,0.011396,87885.0,87876.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1767259757018,0.011396,87885.0,87876.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1767259759633,0.011396,87885.0,87877.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767259760132,0.011396,87885.0,87877.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1767259760333,0.011396,87885.0,87877.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1767259761129,0.011396,87885.0,87877.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1767259761334,0.011396,87885.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259762428,0.011396,87885.0,87877.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767259762634,0.011396,87883.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259762830,0.011396,87883.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259763822,0.011396,87887.0,87880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259766635,0.17458,87897.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259767038,0.17458,87897.0,87880.0,0.22638903]
["bitfinex-derivatives","BTCF0:USTF0",1767259768341,0.011395,87890.0,87880.0,0.22638903]
["bitfinex-derivatives","BTCF0:USTF0",1767259769441,0.011395,87890.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259769638,0.011396,87888.0,87880.0,0.22638903]
["bitfinex-derivatives","BTCF0:USTF0",1767259770539,0.011396,87888.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259777247,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259777447,0.011395,87892.0,87880.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259777637,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259779241,0.02503731,87891.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259779441,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259779645,0.02503731,87891.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259779850,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259780147,0.02499255,87891.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259780347,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259780534,0.02499255,87891.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259780739,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259780939,0.02499255,87891.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259781146,0.011395,87892.0,87880.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1767259781450,0.011395,87896.0,87881.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259781648,0.057,87898.0,87881.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259781649,0.011395,87894.0,87881.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1767259781948,0.02499689,87893.0,87881.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1767259782144,0.057,87898.0,87882.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259782145,0.011394,87897.0,87882.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259782348,0.02499622,87896.0,87882.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259782541,0.02499622,87895.0,87882.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259782743,0.011394,87897.0,87883.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259782942,0.02499557,87896.0,87883.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259783249,0.011394,87897.0,87883.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259793460,0.011395,87895.0,87883.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259796461,0.011395,87893.0,87883.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1767259800880,0.011395,87893.0,87882.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767259802366,0.011395,87891.0,87882.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767259808481,0.011396,87888.0,87882.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1767259808781,0.011396,87888.0,87880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767259810180,0.011395,87892.0,87880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767259810573,0.011395,87892.0,87880.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767259812781,0.011395,87892.0,87881.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767259824492,0.011395,87892.0,87881.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1767259838901,0.011395,87892.0,87882.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767259839907,0.011395,87892.0,87883.0,0.06139056]
["bitfinex-derivatives","BTCF0:USTF0",1767259843310,0.011395,87892.0,87882.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767259869935,0.011395,87892.0,87882.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1767259907676,0.011395,87892.0,87882.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1767259907866,0.011395,87892.0,87882.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1767259913678,0.011395,87892.0,87883.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259915081,0.08208047,87919.0,87890.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767259915282,0.17869821,87918.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259915477,0.011393,87910.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259915781,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259915980,0.02485821,87907.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259916175,0.02485821,87906.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259916490,0.02485821,87905.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259916782,0.02485821,87904.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259916982,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259917178,0.02483796,87907.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259917377,0.02483796,87906.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259917577,0.02483796,87905.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259917792,0.02483796,87904.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259917971,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259918168,0.02483385,87907.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259918375,0.02483385,87906.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259918585,0.02483385,87905.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259918769,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259918973,0.02483056,87907.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259919176,0.02483056,87906.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259919377,0.02483056,87905.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259919581,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259919781,0.02482786,87907.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259920081,0.02482786,87906.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259920284,0.02482786,87905.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259920486,0.011393,87908.0,87897.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1767259920681,0.011394,87903.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259921183,0.01599,87907.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259921184,0.011394,87900.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767259921386,0.011394,87900.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259921578,0.011394,87900.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767259928196,0.011394,87904.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767259929090,0.011394,87901.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259929291,0.011394,87901.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767259929490,0.011394,87901.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259929693,0.011394,87901.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767259930383,0.011394,87901.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259930589,0.011394,87901.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767259947502,0.011394,87901.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767259947704,0.011394,87901.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259949103,0.15811,87909.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259949104,0.011394,87905.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767259949305,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259953310,0.02476153,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259953499,0.02476153,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259953698,0.02476153,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259954007,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259954206,0.02476116,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259954508,0.02476116,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259954703,0.02476116,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259955006,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259955311,0.02476084,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259955604,0.02476084,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259955805,0.02476084,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259956107,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259956306,0.02476057,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259956606,0.02476057,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259956905,0.02476057,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259957109,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259957309,0.02476033,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259957507,0.02476033,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259957707,0.02476033,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259957909,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259958205,0.02476033,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259958407,0.02476033,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259958613,0.02476033,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259958802,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259959097,0.02476013,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259959401,0.02476013,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259959601,0.02476013,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259959800,0.011394,87905.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259960010,0.02475996,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259960208,0.02475996,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259960408,0.02475996,87902.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259963312,0.011394,87903.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259967823,0.011393,87906.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259971319,0.011394,87904.0,87894.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1767259974916,0.011394,87904.0,87894.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767259985230,0.011394,87902.0,87894.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767259993532,0.011393,87905.0,87894.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767259995833,0.011394,87903.0,87894.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767259996036,0.011394,87903.0,87893.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767260001632,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260003340,0.02487319,87902.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260003538,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260003835,0.02487319,87902.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260004029,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260004230,0.02487318,87902.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260004429,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260004630,0.02487316,87902.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260004830,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260005038,0.02487316,87902.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260005237,0.011394,87903.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260005441,0.057,87909.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260005442,0.02487313,87902.0,87892.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767260005741,0.02487313,87901.0,87890.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767260006442,0.011395,87896.0,87890.0,0.0570007]
["bitfinex-derivatives","BTCF0:USTF0",1767260006741,0.011395,87896.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260010757,0.011394,87899.0,87888.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1767260010954,0.011394,87899.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260011350,0.011395,87897.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260025668,0.011395,87897.0,87888.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767260025874,0.011395,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260026875,0.011395,87897.0,87887.0,0.1762807]
["bitfinex-derivatives","BTCF0:USTF0",1767260027073,0.011395,87897.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260030877,0.011395,87897.0,87888.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767260048687,0.011395,87897.0,87889.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1767260052690,0.011395,87897.0,87889.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1767260053893,0.011395,87897.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260062088,0.16424,87906.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260062089,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260062294,0.02518166,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260062494,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260062794,0.02518168,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260063091,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260063294,0.02518168,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260063494,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260070105,0.011394,87898.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260080715,0.1541344,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260080915,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260082120,0.1541344,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260083015,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260086721,0.011394,87901.0,87887.0,0.1761707]
["bitfinex-derivatives","BTCF0:USTF0",1767260086912,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260087714,0.011394,87901.0,87887.0,0.1761707]
["bitfinex-derivatives","BTCF0:USTF0",1767260087921,0.011394,87901.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260089118,0.011394,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260094127,0.16424,87906.0,87887.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1767260094128,0.011395,87897.0,87887.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1767260094327,0.011395,87897.0,87887.0,0.0571707]
["bitfinex-derivatives","BTCF0:USTF0",1767260096627,0.011395,87897.0,87880.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1767260096927,0.011395,87897.0,87881.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1767260098330,0.011395,87897.0,87883.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1767260101527,0.011395,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260106437,0.011395,87897.0,87883.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1767260106631,0.011395,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260111335,0.011395,87897.0,87884.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1767260115838,0.011395,87897.0,87884.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1767260116144,0.011395,87897.0,87884.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1767260118747,0.011395,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260126858,0.011395,87897.0,87884.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1767260127461,0.011395,87894.0,87884.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1767260127959,0.011395,87894.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260128564,0.011395,87894.0,87884.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1767260128753,0.1541344,87900.0,87882.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1767260130062,0.011395,87892.0,87882.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1767260133459,0.011395,87892.0,87882.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1767260133662,0.011395,87892.0,87883.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767260135467,0.011395,87895.0,87883.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767260136860,0.011395,87895.0,87882.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1767260137467,0.011395,87895.0,87882.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1767260142069,0.011395,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260146274,0.011395,87893.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260150475,0.09684,87898.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260150476,0.011395,87897.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260150676,0.02514667,87896.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260150876,0.02514667,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151079,0.011395,87897.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151080,0.02514667,87894.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151281,0.011395,87897.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151477,0.02514677,87896.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151674,0.02514677,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260151874,0.02514677,87894.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260152073,0.011395,87897.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260152274,0.02514677,87896.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260152476,0.02514677,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260152773,0.02514677,87894.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260152973,0.011395,87897.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260153173,0.011395,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260153373,0.02514696,87894.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260153577,0.011395,87895.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260154180,0.057,87894.0,87883.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1767260158089,0.057,87894.0,87882.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1767260170397,0.057,87894.0,87880.0,0.0696907]
["bitfinex-derivatives","BTCF0:USTF0",1767260181614,0.057,87894.0,87880.0,0.0126907]
["bitfinex-derivatives","BTCF0:USTF0",1767260190025,0.057,87894.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260197728,0.07251,87894.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260202331,0.01551,87893.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260209542,0.17511,87893.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260210541,0.01626,87892.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260213641,0.17295,87892.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260213843,0.01626,87891.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260218847,0.17295,87891.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260219144,0.01626,87890.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260226653,0.17295,87890.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260227148,0.01626,87889.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260230160,0.17295,87889.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260230457,0.01626,87888.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260233459,0.15669,87889.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260233661,0.0001707,87893.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260233662,0.00194924,87888.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260235666,0.01820924,87888.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260268899,0.15025,87887.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260269500,0.01628,87886.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260272907,0.09126881,87887.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260274909,0.01599,87886.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260288514,0.16801,87886.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260289521,0.01599,87885.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260290206,0.00018293,87885.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260293621,0.00018293,87885.0,87876.0,0.13895232]
["bitfinex-derivatives","BTCF0:USTF0",1767260295127,1.217e-05,87885.0,87876.0,0.13895232]
["bitfinex-derivatives","BTCF0:USTF0",1767260296728,0.15202,87886.0,87876.0,0.13895232]
["bitfinex-derivatives","BTCF0:USTF0",1767260300131,0.00216102,87886.0,87876.0,0.13895232]
["bitfinex-derivatives","BTCF0:USTF0",1767260300428,0.01599,87888.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260310233,0.15926,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260310535,0.17528,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260312540,0.01602,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260313637,0.01602,87890.0,87877.0,0.08195232]
["bitfinex-derivatives","BTCF0:USTF0",1767260320142,0.01602,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260322342,0.01602,87890.0,87875.0,0.08195232]
["bitfinex-derivatives","BTCF0:USTF0",1767260322538,0.01602,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260325846,0.15926,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260327546,0.0161907,87893.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260332953,0.0001707,87893.0,87876.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1767260333156,0.0001707,87893.0,87876.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767260333347,0.0001707,87893.0,87876.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1767260340157,0.0001707,87893.0,87877.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767260340459,0.0571707,87893.0,87877.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767260348260,0.011394,87898.0,87876.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1767260348261,0.15767,87920.0,87883.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1767260348463,0.15767,87920.0,87900.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1767260348464,0.01641,87918.0,87900.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1767260349268,0.01641,87918.0,87899.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767260349566,0.01641,87916.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260353766,0.0001707,87917.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767260353767,0.0001707,87917.0,87907.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1767260353966,0.0001707,87917.0,87908.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1767260354164,0.0001707,87917.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767260354165,0.01641,87920.0,87910.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767260354362,0.057,87924.0,87910.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1767260355166,0.057,87924.0,87910.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1767260374677,0.0970107,87926.0,87911.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767260374678,0.0001707,87926.0,87911.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767260374889,0.08209881,87948.0,87925.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260374890,0.0968,87936.0,87925.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260375084,0.057,87935.0,87927.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767260375594,0.057,87935.0,87926.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260375595,0.057,87934.0,87926.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260380098,0.057,87934.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767260380099,0.057,87934.0,87927.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260380398,0.057,87935.0,87927.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260380894,0.057,87935.0,87929.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260381089,0.057,87936.0,87929.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260381994,0.0968,87942.0,87931.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260382297,0.01593,87952.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260382495,0.09832942,87951.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260382701,0.13816942,87950.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260382890,0.17919942,87949.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260383090,0.02543942,87948.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260383288,0.02543942,87947.0,87932.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260383491,0.02543942,87946.0,87932.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260383700,0.1698606,87949.0,87932.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260386407,0.15376,87948.0,87932.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260386810,0.15376,87947.0,87932.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1767260387300,0.15376,87947.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260387905,0.15376,87946.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260388493,0.15376,87945.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260388900,0.0001706,87949.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260389400,0.05696,87948.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260389605,0.0001706,87949.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260390510,0.15376,87948.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260390710,0.0001706,87949.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260390711,0.15376,87947.0,87932.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1767260392404,0.15376,87947.0,87933.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260392610,0.15376,87947.0,87936.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260393112,0.15376,87947.0,87936.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260397215,0.011388,87946.0,87936.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260400317,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260400512,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260401016,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260401219,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260401515,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260401703,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260402117,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260402318,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260404417,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260404717,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260405812,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260406016,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260408418,0.011389,87943.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260408619,0.05696,87942.0,87930.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260410018,0.05696,87942.0,87931.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1767260410210,0.05696,87942.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260411019,0.011388,87946.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260411219,0.05696,87945.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260413121,0.011388,87946.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260413312,0.05696,87944.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260413620,0.02546886,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260413821,0.05696,87944.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260414023,0.08242886,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260414219,0.05696,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260414419,0.011388,87946.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260414720,0.05696,87942.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260415714,0.011388,87946.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260415920,0.05696,87942.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260416313,0.011388,87946.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260416521,0.08243007,87945.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260416721,0.02547007,87944.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260416920,0.02547007,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260417123,0.05696,87945.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260417322,0.02547074,87944.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260417520,0.02547074,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260417718,0.05696,87945.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260417917,0.02547074,87944.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260418119,0.08243074,87943.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260418320,0.02547074,87942.0,87932.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1767260419323,0.02547074,87942.0,87932.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260420625,0.011388,87944.0,87932.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260420828,0.08243261,87943.0,87932.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260421122,0.08243261,87942.0,87932.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260421330,0.05696,87942.0,87932.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1767260421827,0.068349,87942.0,87929.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1767260422027,0.068349,87942.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260433727,0.01509,87941.0,87921.0,0.23542961]
["bitfinex-derivatives","BTCF0:USTF0",1767260434031,0.01509,87936.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260434224,0.17452,87939.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260434932,0.01139,87931.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260442045,0.01139,87931.0,87923.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1767260447243,0.15400706,87933.0,87923.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1767260447843,0.15400706,87933.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260450437,0.01139,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260450637,0.15400706,87934.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260457446,0.01139,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260459149,0.15400706,87934.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260462162,0.011389,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260463657,0.02622507,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260463859,0.011389,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260464059,0.02622507,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260464253,0.011389,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260464454,0.02622504,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260464752,0.011389,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260464954,0.02622504,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260465153,0.011389,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260465353,0.02622501,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260465558,0.05696,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260477671,0.05696,87936.0,87923.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767260477869,0.05696,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260478470,0.05696,87936.0,87923.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767260478670,0.05696,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260517611,0.01139,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260521117,0.01139,87935.0,87923.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1767260521314,0.01139,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260522115,0.05696,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260580558,0.15696,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260599879,0.17224,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260600383,0.17224,87936.0,87918.0,0.1691106]
["bitfinex-derivatives","BTCF0:USTF0",1767260600682,0.17224,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260606177,0.15400491,87931.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260619797,0.01645,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260619995,0.15400491,87931.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260620592,0.01645,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260638022,0.15696,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260642128,0.15696,87936.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260642327,0.15696,87936.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260648129,0.15696,87936.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260649427,0.15696,87936.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260649630,0.15696,87936.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260650335,0.15696,87936.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260651535,0.17335,87936.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260655539,0.01639,87935.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260668749,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260670254,0.01639,87935.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260685367,0.01639,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260685866,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260687373,0.01639,87935.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767260687574,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260693874,0.02608895,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260694074,0.02608895,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260694277,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260694470,0.0260889,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260694672,0.0260889,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260694977,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260695176,0.0260889,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260695378,0.0260889,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260695676,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260695875,0.02608885,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260696075,0.02608885,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260696276,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260696477,0.02608881,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260696675,0.02608881,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260696878,0.01639,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260697178,0.02608881,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260697380,0.15401009,87931.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260701183,0.15696,87936.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260701382,0.0260887,87935.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260701583,0.0260887,87934.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260701782,0.0260887,87933.0,87921.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767260702079,0.15696,87936.0,87907.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1767260702080,0.01633,87928.0,87907.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1767260702278,0.01633,87926.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260702478,0.15401009,87920.0,87907.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1767260702686,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260703879,0.15401009,87920.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260704280,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260705185,0.15401009,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767260713190,0.15401009,87920.0,87907.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1767260713386,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260716293,0.0165006,87923.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260716496,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260720394,0.0165006,87923.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260720695,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260723300,0.15401009,87920.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260723891,0.15401009,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260724092,0.15401009,87920.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260728199,0.0165006,87923.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260728403,0.15401009,87920.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260729198,0.15401009,87920.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260734003,0.15401009,87920.0,87910.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260734197,0.01015164,87920.0,87910.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260734602,0.01015164,87920.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260737007,0.0165006,87923.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260737202,0.15401009,87920.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260740311,0.15401009,87920.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260740602,0.0165006,87923.0,87908.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1767260744111,0.0165006,87923.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260745514,0.0165006,87923.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767260745712,0.0165006,87923.0,87906.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767260753614,0.0165006,87923.0,87906.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1767260753814,0.0165006,87923.0,87906.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1767260754016,0.0165006,87923.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260754215,0.0165006,87923.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260754415,0.0001706,87923.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260755515,0.0155806,87923.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260759326,0.0155806,87923.0,87909.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1767260759532,0.01541,87919.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260760125,0.01541,87919.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767260760126,0.01541,87917.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767260760331,0.01541,87917.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260761630,0.05696,87919.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260761936,0.05696,87919.0,87903.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1767260768140,0.0567894,87919.0,87906.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1767260768331,0.0567894,87919.0,87907.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1767260769138,0.0567894,87919.0,87907.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1767260787256,0.0567894,87919.0,87904.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767260794156,0.0567894,87919.0,87902.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1767260794762,0.0567894,87919.0,87902.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1767260798262,0.0567894,87919.0,87903.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1767260798663,0.0567894,87919.0,87903.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1767260801552,0.0567894,87919.0,87904.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1767260821574,0.0567894,87919.0,87905.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767260821784,0.0567894,87919.0,87908.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1767260822782,0.0567894,87919.0,87908.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1767260850203,0.011392,87918.0,87908.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1767260861812,0.0567894,87919.0,87908.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1767260863317,0.011392,87916.0,87908.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1767260873931,0.011392,87916.0,87908.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1767260879325,0.0681814,87919.0,87908.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1767260890832,0.0567894,87919.0,87909.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767260891032,0.0567894,87919.0,87909.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1767260891332,6e-07,87923.0,87913.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1767260891528,0.05696,87922.0,87913.0,0.11154765]
["bitfinex-derivatives","BTCF0:USTF0",1767260891722,0.05696,87922.0,87913.0,0.07771025]
["bitfinex-derivatives","BTCF0:USTF0",1767260891925,0.05696,87922.0,87913.0,0.04473299]
["bitfinex-derivatives","BTCF0:USTF0",1767260892125,0.05696,87922.0,87913.0,0.02824436]
["bitfinex-derivatives","BTCF0:USTF0",1767260892528,0.05696,87922.0,87914.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767260894030,0.05696,87922.0,87916.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1767260894334,0.05696,87922.0,87918.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1767260910742,0.05696,87922.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260918050,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260918250,0.02745561,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260918447,0.02745561,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260918649,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260918849,0.02745686,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260919150,0.02745686,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260919348,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260919548,0.02745843,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260919744,0.02745843,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260919955,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260920250,0.02745843,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260920454,0.02745843,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260920747,0.02745843,87923.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260920951,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260921251,0.02745624,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260921451,0.02745624,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260921651,0.02745624,87923.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260921851,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260922053,0.02745974,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260922349,0.02745974,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260922552,0.02745974,87923.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260922742,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260922943,0.02746146,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260923144,0.02746146,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260923344,0.02746146,87923.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260923553,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260923753,0.0274622,87925.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260923951,0.0274622,87924.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260924152,0.0571306,87926.0,87913.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1767260949981,0.15403513,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260950178,0.15403513,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260968599,0.01523,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260968802,0.15403513,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260971001,0.17836,87925.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260971501,0.01523,87924.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260971997,0.01523,87924.0,87906.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1767260972202,0.01523,87924.0,87906.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1767260974005,0.17836,87924.0,87906.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1767260982409,0.15403513,87920.0,87906.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1767260984411,0.17836,87924.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260984610,0.15403513,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260988622,0.17836,87924.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260988817,0.15403513,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260990529,0.16633,87923.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260993024,0.01634,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260993326,0.01634,87922.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767260993527,0.01634,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767260994427,0.16744,87922.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261000133,0.16744,87922.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261000733,0.01634,87921.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261002134,0.16744,87921.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261005029,0.16744,87920.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261005235,0.16744,87920.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261008539,0.01634,87919.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261010539,0.16744,87913.0,87901.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261010843,0.16744,87912.0,87902.0,0.1421954]
["bitfinex-derivatives","BTCF0:USTF0",1767261011436,0.01634,87907.0,87888.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1767261011641,0.16744,87907.0,87895.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261011840,0.16744,87907.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261012041,0.1511,87907.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261012241,0.01634,87910.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261019552,0.01634,87910.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261050562,0.01634,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261050861,0.17042392,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261055466,0.01634,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261058471,0.01634,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261059271,0.1511,87912.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261060169,0.16657,87912.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261061976,0.16657,87912.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261065877,0.16657,87912.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261067477,0.0968,87928.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261067782,0.05696,87927.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261069473,0.01547,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261082985,0.17172,87924.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261083785,0.17172,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261090789,0.01516,87923.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261091992,0.17141,87923.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261095295,0.01516,87922.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261100193,0.17141,87922.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261100394,0.01516,87921.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261100695,0.01516,87919.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261100991,0.17141,87919.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261101181,0.01516,87918.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261109097,0.17141,87918.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261109301,0.01516,87917.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261109499,0.15625,87916.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261122914,0.17264,87916.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261133813,0.01639,87915.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261134918,0.16558,87914.0,87912.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261135714,0.16558,87914.0,87913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261156132,0.16558,87914.0,87913.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1767261180559,0.16558,87914.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261181260,0.18178,87914.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261181557,0.18141124,87914.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261185465,0.15119,87912.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261222182,0.0165,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261222383,0.0165,87910.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767261222579,0.0165,87910.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767261223084,0.16398,87911.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767261227194,0.18048,87911.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767261227387,0.16398,87906.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261227582,0.16398,87906.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261227782,0.0165,87907.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261227987,0.16518,87911.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261230690,0.16518,87911.0,87898.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1767261230895,0.16518,87911.0,87899.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767261231087,0.16518,87911.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261248909,0.16518,87911.0,87900.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767261250010,0.16518,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261250213,0.16518,87911.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261250404,0.16518,87911.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767261250405,0.16518,87911.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261250912,0.16518,87911.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261260224,0.0007,87908.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261260414,0.0007,87907.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261260721,0.1651,87908.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261261123,0.00069,87912.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261268630,0.15097,87913.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261281734,0.15154,87913.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261299349,0.00057,87912.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261299541,0.15943,87912.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261299841,0.00058,87911.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261301651,0.15408005,87910.0,87900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261316061,0.15408005,87910.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261316261,0.15408005,87910.0,87898.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261323666,0.21654,87912.0,87898.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261323863,0.15408005,87910.0,87898.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261327874,0.15457,87909.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261328175,0.00124,87906.0,87896.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261328767,0.00124,87906.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261328981,0.00124,87906.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261329482,0.00124,87906.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261331688,0.21029,87907.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261338090,0.00067,87906.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261338291,0.00067,87906.0,87893.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1767261341686,0.21029,87907.0,87893.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1767261341891,0.21029,87907.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261343989,0.21093,87907.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261354808,0.00013,87906.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261360105,0.21029,87907.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261360402,0.21029,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261369431,0.21029,87907.0,87892.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1767261372123,0.21029,87907.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261375535,0.21053,87907.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767261378135,0.21029,87907.0,87890.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1767261378337,0.0968,87923.0,87905.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767261378537,0.05696,87922.0,87908.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1767261379530,0.05696,87922.0,87908.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1767261380340,0.05696,87922.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261382944,0.07316,87922.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261383242,0.07316,87922.0,87906.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1767261384238,0.0001706,87924.0,87906.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1767261384239,0.0001706,87924.0,87906.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1767261384447,0.15376,87923.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261385237,0.15376,87923.0,87906.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1767261386952,0.15376,87923.0,87907.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767261388439,0.15376,87923.0,87906.0,0.1605206]
["bitfinex-derivatives","BTCF0:USTF0",1767261389047,0.0162,87922.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261389751,0.15796,87921.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261391048,0.0162,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261392149,0.17416,87920.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261392857,0.0162,87919.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261393148,0.05696,87918.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261393652,0.07316,87918.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261397259,0.0162,87917.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261398961,0.17416,87917.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261399461,0.0162,87916.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261412072,0.01538,87912.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261412273,0.01538,87912.0,87905.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767261413283,0.16613,87913.0,87905.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767261415683,0.00172,87915.0,87905.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1767261420189,0.00172,87915.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261421890,0.22499,87918.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261422294,0.0019,87917.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261427194,0.22309,87918.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261436394,0.22309,87918.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261439498,0.22503,87918.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261442404,0.00194,87917.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261448105,0.22309,87918.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261462710,0.05696,87919.0,87912.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767261462915,0.05696,87921.0,87913.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767261463615,0.05696,87921.0,87912.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1767261463814,0.05696,87921.0,87909.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767261467717,0.05696,87921.0,87909.0,0.026583]
["bitfinex-derivatives","BTCF0:USTF0",1767261472010,0.05696,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261472418,0.15406096,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767261473610,0.15406096,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261478622,0.05696,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261483224,0.07267,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261504544,0.05696,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261538575,0.15404744,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261540875,0.0001706,87924.0,87912.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1767261541075,0.0001706,87924.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261541076,0.05696,87932.0,87922.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767261541277,0.05696,87933.0,87922.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767261541479,0.16961744,87940.0,87922.0,0.027031]
["bitfinex-derivatives","BTCF0:USTF0",1767261541669,0.15376,87939.0,87923.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767261545578,0.15376,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261547491,0.16933,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261554498,0.02769135,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261554701,0.02769135,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261554890,0.16933,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261555093,0.02769135,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261555286,0.02769135,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261555494,0.16933,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261555695,0.02769114,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261555896,0.02769114,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556096,0.16933,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556097,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556299,0.02769121,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556500,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556698,0.02769123,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261556996,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261557199,0.02769123,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261557389,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261557590,0.0276916,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261557791,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261557991,0.0276916,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261558196,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261558391,0.02769226,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261558597,0.01557,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261558797,0.04326226,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261559002,0.01557,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261562608,0.05696,87939.0,87924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767261563608,0.05696,87939.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261565508,0.07256,87939.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261604430,0.02773982,87938.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261604626,0.02773982,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261604924,0.02773982,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261605123,0.02773982,87935.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261605427,0.02773982,87934.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261605619,0.07256,87939.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261605820,0.02773985,87938.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261606020,0.02773985,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261606318,0.07256,87939.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261606319,0.02773985,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261606518,0.02773985,87935.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261606715,0.02773985,87934.0,87925.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261606920,0.05696,87943.0,87926.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261607931,0.0571306,87943.0,87926.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261610633,0.0734406,87943.0,87926.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261611418,0.0734406,87943.0,87925.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1767261614120,0.01631,87942.0,87925.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1767261618135,0.0001706,87943.0,87926.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1767261618327,0.0001706,87943.0,87927.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261618534,0.0001706,87943.0,87928.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1767261618737,0.0001706,87943.0,87929.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1767261619233,0.0001706,87943.0,87928.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1767261619234,0.0001706,87943.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261619431,0.0164806,87943.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261619936,0.01631,87941.0,87923.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1767261620130,0.01631,87940.0,87924.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767261620724,0.01631,87940.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261620929,0.0001706,87943.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261620930,0.027709,87938.0,87923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767261621239,0.01632,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261621536,0.15602,87937.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261621733,0.0152,87935.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261624836,0.0152,87935.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261628239,0.01139,87934.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261631041,0.01139,87934.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261631237,0.1397,87936.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261631841,0.1397,87936.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261632049,0.0152,87935.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261632747,0.01139,87930.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261636945,0.01139,87930.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261637152,0.01139,87930.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261638854,0.01139,87930.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261639051,0.01139,87930.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261639652,0.01139,87930.0,87922.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261639851,0.1397,87936.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261639852,0.011391,87928.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261643164,0.01139,87933.0,87922.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767261651260,0.01139,87933.0,87917.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767261651560,0.01139,87933.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261652364,0.07256,87935.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261657158,0.07256,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261662659,0.0156,87934.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261665770,0.05696,87935.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261666070,0.05696,87935.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261689185,0.05696,87935.0,87917.0,0.027412]
["bitfinex-derivatives","BTCF0:USTF0",1767261689186,0.05696,87935.0,87917.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1767261689388,0.07244,87935.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261695697,0.01548,87934.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261701794,0.19559,87935.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261711688,0.21154,87935.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261713705,0.21154,87935.0,87919.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261714702,0.21154,87935.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261720690,0.21154,87935.0,87919.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261724408,0.21154,87935.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261733418,0.01595,87934.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261750226,0.01595,87934.0,87918.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1767261751422,0.01595,87934.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261757629,0.01595,87934.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261764354,0.01549,87931.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261764539,0.13936,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261764738,0.12387,87927.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261764948,0.13936,87927.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261775865,0.01529,87926.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261798498,0.13898,87926.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767261799093,0.01529,87925.0,87916.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1767261804201,0.01529,87925.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261805296,0.11148105,87926.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261807904,0.00407,87928.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261812610,0.05696,87930.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261815809,0.06102,87930.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261831727,0.06102,87930.0,87917.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261835726,0.06102,87930.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261858560,0.06102,87930.0,87917.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767261864970,0.06102,87930.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261866864,0.12732,87938.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261867068,0.05696,87939.0,87923.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767261867269,0.05696,87939.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261867473,0.05696,87939.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767261867971,0.05696,87939.0,87923.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1767261868474,0.05696,87939.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767261870972,0.05696,87939.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767261880577,0.05696,87939.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261884280,0.05696,87939.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261891880,0.00321,87938.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261894082,0.00321,87938.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261894986,0.05696,87939.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261895380,0.05696,87939.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261898788,0.05696,87939.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261902496,0.05696,87939.0,87929.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261907498,0.05696,87939.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261907697,0.05696,87939.0,87929.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261908597,0.05696,87939.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767261910701,0.05696,87939.0,87929.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261912399,0.05696,87939.0,87921.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1767261912597,0.00353,87931.0,87916.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261912798,0.13769,87932.0,87916.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261913201,0.13769,87932.0,87920.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261914512,0.13769,87932.0,87916.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767261915006,0.13769,87932.0,87919.0,0.11339321]
["bitfinex-derivatives","BTCF0:USTF0",1767261919005,0.00353,87934.0,87919.0,0.11339321]
["bitfinex-derivatives","BTCF0:USTF0",1767261922608,0.00353,87934.0,87920.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261923111,0.14142,87938.0,87920.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261923410,0.00373,87937.0,87920.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261925108,0.00373,87937.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261930503,0.13769,87938.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261931016,0.13769,87938.0,87920.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767261931213,0.00408,87937.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261932217,0.12525,87935.0,87919.0,0.01659321]
["bitfinex-derivatives","BTCF0:USTF0",1767261932419,0.00408,87934.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261933919,0.12525,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261934218,0.12525,87935.0,87919.0,0.01659321]
["bitfinex-derivatives","BTCF0:USTF0",1767261934419,0.00404,87934.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261935319,0.12525,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261935720,0.12525,87935.0,87919.0,0.01659321]
["bitfinex-derivatives","BTCF0:USTF0",1767261935909,0.12525,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261937518,0.00387,87937.0,87920.0,0.15395814]
["bitfinex-derivatives","BTCF0:USTF0",1767261937719,0.00387,87937.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261942121,0.00387,87937.0,87919.0,0.03188321]
["bitfinex-derivatives","BTCF0:USTF0",1767261942325,0.00387,87937.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261943425,0.00387,87937.0,87919.0,0.03188321]
["bitfinex-derivatives","BTCF0:USTF0",1767261943627,0.00387,87937.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261947630,0.05696,87939.0,87921.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1767261948029,0.05696,87939.0,87922.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767261951232,0.15376,87939.0,87922.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767261951531,0.165149,87939.0,87922.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767261952021,0.169209,87939.0,87922.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1767261952333,0.169209,87939.0,87921.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1767261955233,0.169209,87939.0,87921.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1767261960540,0.01139,87935.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261961127,0.01139,87935.0,87919.0,0.01659321]
["bitfinex-derivatives","BTCF0:USTF0",1767261961332,0.01139,87935.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767261961635,0.01139,87935.0,87920.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1767261961939,0.01139,87935.0,87920.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1767261964338,0.01139,87935.0,87921.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767261970842,0.01139,87935.0,87922.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767261971043,0.01139,87933.0,87921.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1767261972144,0.01139,87933.0,87921.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1767261973451,0.01139,87933.0,87921.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1767261975152,0.01139,87933.0,87921.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1767261980653,0.01139,87933.0,87922.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767262001681,0.011389,87936.0,87922.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1767262004687,0.01139,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262005568,0.00399,87932.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262007577,0.01139,87931.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262007782,0.05696,87930.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262016288,0.00529,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262018690,0.05696,87930.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262020195,0.06225,87930.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262021195,0.00528,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262036605,0.14222,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262037205,0.00476,87928.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262046215,0.13946,87928.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262047220,0.00474,87927.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262048410,0.13944,87927.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262049019,0.00473,87926.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262049221,0.05696,87925.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262058433,0.06173,87925.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767262072643,0.00473,87923.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767262072841,0.00473,87922.0,87910.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767262074038,0.00473,87919.0,87910.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767262074343,0.12622,87917.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262074742,9e-05,87916.0,87907.0,0.15953094]
["bitfinex-derivatives","BTCF0:USTF0",1767262075042,9e-05,87924.0,87907.0,0.15953094]
["bitfinex-derivatives","BTCF0:USTF0",1767262075241,9e-05,87924.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262075443,9e-05,87924.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767262089747,0.0571306,87925.0,87910.0,0.141783]
["bitfinex-derivatives","BTCF0:USTF0",1767262093156,0.0571306,87925.0,87910.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1767262096154,0.0571306,87925.0,87910.0,0.141783]
["bitfinex-derivatives","BTCF0:USTF0",1767262108958,0.0571306,87925.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262109152,0.0571306,87925.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767262131476,0.0571306,87925.0,87904.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262131678,0.011391,87921.0,87904.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262139189,0.011391,87921.0,87904.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262140392,0.0571306,87925.0,87904.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262140898,0.0571306,87925.0,87906.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262141201,0.011391,87921.0,87906.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262142290,0.011392,87918.0,87906.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262142487,0.0968,87917.0,87908.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262143498,0.05696,87916.0,87908.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262155711,0.05696,87916.0,87904.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1767262157907,0.05696,87916.0,87904.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262158711,0.05696,87916.0,87904.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767262160117,0.05696,87916.0,87904.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1767262165216,0.05696,87916.0,87899.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1767262165723,0.05696,87916.0,87900.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262165925,0.05696,87916.0,87903.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262166123,0.05696,87916.0,87903.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262166924,0.05696,87916.0,87905.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262172432,0.01543,87937.0,87909.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262172620,0.0163594,87924.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262172821,0.0968,87928.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262173016,0.05696,87927.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262174527,0.15407941,87930.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262174832,0.05696,87926.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262176527,0.15407941,87930.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262176729,0.05696,87929.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262177526,0.05696,87928.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262178123,0.05696,87927.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262178323,0.04020804,87927.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262178634,0.25087941,87931.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262178635,0.15407941,87931.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262179423,0.05696,87930.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262179832,0.15407941,87931.0,87921.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1767262180036,0.04029,87930.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262194844,0.02790471,87929.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195039,0.04029,87930.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195040,0.02790471,87928.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195339,0.02790471,87927.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195529,0.04029,87930.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195733,0.02790527,87929.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262195938,0.02790527,87928.0,87922.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1767262196135,0.01123527,87927.0,87924.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1767262196339,0.04029,87930.0,87924.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1767262199845,0.01139,87929.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262201950,0.01139,87929.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262212159,0.04029,87930.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262233173,0.05168,87930.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262233374,0.01139,87930.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262237474,0.011391,87928.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262267602,0.01139,87931.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262267798,6e-07,87935.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262268399,0.0113906,87935.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262268601,0.01139,87931.0,87920.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1767262269715,0.011391,87927.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262271819,0.011391,87927.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262272016,0.011391,87927.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262272320,0.011391,87927.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262273111,0.011391,87927.0,87917.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1767262273316,0.011391,87927.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262273816,0.011391,87924.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262274118,0.011391,87924.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262274709,0.011391,87924.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262275117,0.011391,87924.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262275616,0.011391,87922.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262275806,0.011391,87922.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262276608,0.011391,87922.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262276821,0.011392,87920.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262277013,0.011392,87920.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262278214,0.011392,87920.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262278910,0.011392,87920.0,87915.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1767262284720,0.011391,87923.0,87915.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1767262285125,0.011391,87923.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262298143,0.011391,87923.0,87912.0,0.01613379]
["bitfinex-derivatives","BTCF0:USTF0",1767262298344,0.011391,87923.0,87913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262304540,0.011392,87919.0,87912.0,0.01613379]
["bitfinex-derivatives","BTCF0:USTF0",1767262304838,0.011392,87919.0,87910.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1767262305037,0.011392,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262310749,0.011392,87919.0,87911.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767262311740,0.011392,87919.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262315152,0.011391,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262321354,0.011391,87923.0,87912.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1767262323061,0.011391,87923.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262324457,0.011391,87923.0,87911.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1767262324960,0.17224,87929.0,87911.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1767262325159,0.011391,87923.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262332263,0.011392,87920.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262333267,0.011392,87920.0,87909.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1767262336260,0.011392,87920.0,87907.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1767262336464,0.011392,87920.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262337269,0.011392,87920.0,87909.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1767262337764,0.011392,87920.0,87910.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767262339774,0.011391,87923.0,87910.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767262341375,0.011391,87923.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262342879,0.011391,87923.0,87909.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1767262343477,0.011391,87923.0,87910.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1767262353482,0.011391,87923.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262354286,0.011391,87923.0,87908.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1767262357186,0.011391,87920.0,87909.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1767262359187,0.011391,87923.0,87909.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1767262373496,0.011391,87921.0,87909.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1767262382204,0.068351,87924.0,87909.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1767262401812,0.208831,87924.0,87909.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1767262404316,0.208831,87924.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262405014,0.011391,87922.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262405214,0.151871,87922.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262418822,0.03273,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262419027,0.14048,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262425836,0.17321,87920.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262439651,0.17321,87920.0,87900.0,0.28463957]
["bitfinex-derivatives","BTCF0:USTF0",1767262439838,0.17321,87920.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262444150,0.03121,87919.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262444352,0.13691,87918.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262462465,0.13691,87918.0,87900.0,0.13060094]
["bitfinex-derivatives","BTCF0:USTF0",1767262462665,0.13691,87918.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262479482,0.16601,87918.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262480076,0.0291,87917.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262480282,0.12331,87916.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262484189,0.15241,87914.0,87899.0,0.06270185]
["bitfinex-derivatives","BTCF0:USTF0",1767262484485,0.05696,87919.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767262484486,0.12331,87912.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767262484685,0.12331,87912.0,87902.0,0.05634196]
["bitfinex-derivatives","BTCF0:USTF0",1767262492798,0.12331,87912.0,87900.0,0.06341679]
["bitfinex-derivatives","BTCF0:USTF0",1767262492988,0.12331,87912.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262495396,0.12331,87912.0,87896.0,0.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1767262495591,0.12331,87912.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262498595,0.12331,87912.0,87896.0,0.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1767262498904,0.12331,87912.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262499398,0.12331,87912.0,87896.0,0.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1767262499601,0.12331,87912.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262501398,0.15225,87912.0,87896.0,0.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1767262501598,0.0001706,87915.0,87894.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1767262501599,0.12772,87904.0,87894.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1767262501798,0.05696,87914.0,87895.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767262501999,0.05696,87913.0,87888.0,0.07476506]
["bitfinex-derivatives","BTCF0:USTF0",1767262502195,0.0968,87912.0,87880.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1767262502400,0.108193,87912.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262502801,0.11940541,87912.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262503699,0.15666,87911.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262503890,0.12772,87901.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262504095,0.02894,87902.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262504096,0.15666,87897.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767262504605,0.15666,87891.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767262507313,0.02894,87886.0,87878.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1767262507605,0.02894,87886.0,87879.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1767262508308,0.02894,87886.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767262509511,0.02894,87886.0,87872.0,0.06334921]
["bitfinex-derivatives","BTCF0:USTF0",1767262509512,0.02894,87886.0,87860.0,0.15404503]
["bitfinex-derivatives","BTCF0:USTF0",1767262509807,0.02894,87886.0,87868.0,0.29713764]
["bitfinex-derivatives","BTCF0:USTF0",1767262511503,0.02894,87886.0,87868.0,0.14337764]
["bitfinex-derivatives","BTCF0:USTF0",1767262511811,0.15666,87885.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262512101,0.02894,87884.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262512306,0.15666,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262512503,0.15666,87883.0,87870.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767262512706,0.02894,87880.0,87862.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1767262512901,0.15666,87872.0,87863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262513810,0.02894,87871.0,87863.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1767262514110,0.15666,87870.0,87862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262520716,0.15666,87870.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262520916,0.15666,87870.0,87861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262521413,0.03919,87868.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262521616,0.03919,87868.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262522010,0.03919,87875.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262522410,0.03919,87875.0,87860.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767262522610,0.057,87876.0,87860.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1767262522611,0.057,87876.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262524117,0.057,87876.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262532727,0.25225,87876.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262536626,0.19525,87875.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262537627,0.19525,87875.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262538023,0.01760941,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262550434,0.057,87877.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262551431,0.22179,87877.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262554735,0.16479,87876.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767262594671,0.16479,87876.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262628797,0.16479,87876.0,87858.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1767262628998,0.16479,87876.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262635302,0.16479,87876.0,87857.0,0.05700094]
["bitfinex-derivatives","BTCF0:USTF0",1767262635705,0.16479,87876.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262636403,0.16479,87876.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262636602,0.16479,87876.0,87860.0,0.15420288]
["bitfinex-derivatives","BTCF0:USTF0",1767262637693,0.16479,87876.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262637898,0.16479,87876.0,87860.0,0.15420288]
["bitfinex-derivatives","BTCF0:USTF0",1767262649712,0.16479,87876.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262649907,0.16479,87876.0,87860.0,0.15420288]
["bitfinex-derivatives","BTCF0:USTF0",1767262651812,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262652712,0.16479,87876.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262652910,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262655712,0.16479,87876.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262655914,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262663432,0.16479,87876.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262663727,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262672138,0.16479,87876.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262672340,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262677246,0.16479,87876.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262677439,0.16479,87876.0,87860.0,0.21120288]
["bitfinex-derivatives","BTCF0:USTF0",1767262693457,0.16479,87876.0,87860.0,0.22678288]
["bitfinex-derivatives","BTCF0:USTF0",1767262693858,0.057,87877.0,87860.0,0.22678288]
["bitfinex-derivatives","BTCF0:USTF0",1767262696459,0.057,87877.0,87860.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1767262702865,0.057,87877.0,87861.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1767262729398,0.057,87877.0,87858.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1767262731698,0.057,87877.0,87859.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1767262749910,0.057,87877.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262754616,0.20432,87877.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262756514,0.20432,87877.0,87860.0,0.1655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262760114,0.14732,87877.0,87860.0,0.1655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262760317,0.057,87876.0,87860.0,0.1655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262762316,0.057,87876.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767262762519,0.057,87876.0,87860.0,0.1655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262764320,0.057,87875.0,87860.0,0.1655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262768423,0.057,87875.0,87860.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1767262768623,0.057,87875.0,87860.0,0.0814337]
["bitfinex-derivatives","BTCF0:USTF0",1767262769323,0.057,87875.0,87860.0,0.0928327]
["bitfinex-derivatives","BTCF0:USTF0",1767262770312,0.057,87875.0,87860.0,0.1498327]
["bitfinex-derivatives","BTCF0:USTF0",1767262771624,0.057,87875.0,87860.0,0.0928327]
["bitfinex-derivatives","BTCF0:USTF0",1767262771824,0.057,87875.0,87860.0,0.1498327]
["bitfinex-derivatives","BTCF0:USTF0",1767262776624,0.057,87875.0,87860.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767262776834,0.057,87875.0,87860.0,0.2270347]
["bitfinex-derivatives","BTCF0:USTF0",1767262781229,0.057,87875.0,87860.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767262781432,0.057,87875.0,87860.0,0.2270347]
["bitfinex-derivatives","BTCF0:USTF0",1767262785142,0.057,87875.0,87860.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1767262785339,0.057,87875.0,87860.0,0.2270347]
["bitfinex-derivatives","BTCF0:USTF0",1767262791046,0.057,87875.0,87861.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767262801964,0.057,87875.0,87860.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1767262808270,0.057,87875.0,87860.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1767262812870,0.057,87875.0,87861.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767262823783,0.057,87875.0,87860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262830592,0.12475,87874.0,87856.0,0.10263413]
["bitfinex-derivatives","BTCF0:USTF0",1767262830889,0.12475,87874.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262835893,0.09684,87873.0,87857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262836596,0.09684,87873.0,87854.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767262837596,0.22159,87873.0,87854.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1767262838495,0.22159,87873.0,87854.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1767262842398,0.12475,87872.0,87850.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767262842601,0.12475,87872.0,87852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262843093,0.12475,87872.0,87850.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767262843291,0.12475,87872.0,87845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1767262843292,0.136148,87872.0,87845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1767262843494,0.09684,87873.0,87845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1767262843495,0.12475,87868.0,87845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1767262843798,0.12475,87866.0,87845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1767262858928,0.12475,87866.0,87845.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1767262861327,0.12475,87866.0,87845.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767262861631,0.136148,87866.0,87845.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767262864831,0.14737425,87866.0,87845.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767262865131,0.136148,87866.0,87845.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767262866429,0.10884,87863.0,87845.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1767262866629,0.10884,87861.0,87842.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767262866924,0.10884,87859.0,87842.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767262869936,0.10884,87859.0,87831.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262870127,0.10884,87854.0,87831.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262870435,0.10884,87852.0,87831.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262870631,0.09688,87851.0,87831.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262871033,9.549e-05,87850.0,87831.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262876040,9.549e-05,87850.0,87832.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1767262879835,9.549e-05,87850.0,87832.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1767262880140,0.10893549,87850.0,87830.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1767262880540,0.10893549,87850.0,87831.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1767262881640,0.10893549,87850.0,87830.0,0.27003257]
["bitfinex-derivatives","BTCF0:USTF0",1767262881641,0.11278,87849.0,87830.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262881847,0.11278,87849.0,87830.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262884141,0.15439806,87850.0,87839.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262884142,9.549e-05,87850.0,87839.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262884343,0.15388,87849.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262888551,9.549e-05,87850.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262888851,0.15388,87849.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262891952,9.549e-05,87850.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262892153,0.15388,87849.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262894457,9.549e-05,87850.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262894652,0.057,87848.0,87839.0,0.16932257]
["bitfinex-derivatives","BTCF0:USTF0",1767262897050,0.057,87848.0,87839.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1767262901464,0.057,87848.0,87836.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1767262901662,0.057,87848.0,87838.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262902968,0.057,87848.0,87836.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1767262903167,0.057,87848.0,87838.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262910170,0.057,87848.0,87838.0,0.17017257]
["bitfinex-derivatives","BTCF0:USTF0",1767262921486,9.549e-05,87850.0,87840.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767262921681,0.057,87849.0,87840.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767262921881,0.057,87849.0,87840.0,0.027272]
["bitfinex-derivatives","BTCF0:USTF0",1767262922983,8.4e-07,87850.0,87840.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1767262923180,0.04039745,87851.0,87849.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1767262923381,0.057,87854.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262923591,0.04033,87854.0,87846.0,0.027271]
["bitfinex-derivatives","BTCF0:USTF0",1767262923782,0.04033,87854.0,87846.0,0.131781]
["bitfinex-derivatives","BTCF0:USTF0",1767262927482,0.00017069,87860.0,87846.0,0.131781]
["bitfinex-derivatives","BTCF0:USTF0",1767262927483,0.00017069,87860.0,87846.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1767262927682,0.15392,87859.0,87846.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1767262929388,0.15392,87859.0,87849.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262930386,0.00017069,87860.0,87849.0,0.15430257]
["bitfinex-derivatives","BTCF0:USTF0",1767262930589,0.05704,87860.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262934290,0.00017069,87864.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262934491,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262935391,0.02960478,87862.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262935692,0.02960478,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262935887,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262936087,0.02960478,87862.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262936294,0.02960478,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262936488,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262936689,0.02960362,87862.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262936991,0.02960362,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262937193,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262937492,0.02960273,87862.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262937693,0.02960273,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262937903,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262938094,0.0296027,87862.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262938281,0.057,87863.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262938282,0.0866027,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262938486,0.057,87861.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262939180,0.057,87860.0,87850.0,0.27468257]
["bitfinex-derivatives","BTCF0:USTF0",1767262940493,0.057,87860.0,87850.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1767262950301,0.057,87860.0,87850.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1767262950503,0.07352,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262950703,0.01652,87859.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262951296,0.057,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767262957612,0.057,87860.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767262968218,0.07352,87860.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767262968415,0.01652,87859.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767262994147,0.1331,87859.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767262996249,0.01543,87858.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767262998749,0.13201,87858.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263000955,0.01632,87857.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263006860,0.01632,87857.0,87847.0,0.15424528]
["bitfinex-derivatives","BTCF0:USTF0",1767263010061,0.01632,87857.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263010261,0.13359,87857.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263010459,0.01529,87856.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263013569,0.13256,87856.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263014166,0.01529,87855.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263021677,0.13256,87855.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263023481,0.01529,87854.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263024282,0.01529,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263027385,0.13256,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263029184,0.01529,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263032185,0.13521,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263032388,0.0161,87851.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263032597,0.11992,87850.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263032892,0.0161,87849.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263033089,0.11992,87848.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263033293,0.13602,87848.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263041197,0.13602,87847.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263042798,0.13602,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263043200,0.0161,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263043698,0.11992,87851.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263045401,0.0161,87850.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263045600,0.11992,87849.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263046203,0.13602,87849.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263049600,0.0161,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263049901,0.13602,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263050604,0.0161,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263053405,0.13602,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263054206,0.0161,87851.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263054602,0.11992,87850.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263055806,0.13602,87850.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263062112,0.057,87854.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263064316,0.01502,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263072724,0.13572,87853.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263072919,0.01502,87852.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263073322,0.1207,87851.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263074325,0.01502,87850.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263074720,0.1207,87849.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263074923,0.13572,87849.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263077624,0.01502,87848.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263078424,0.13572,87847.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263093043,0.13572,87847.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263093342,0.13572,87847.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767263095245,0.01502,87847.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767263095545,0.11738,87852.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767263097445,0.01384,87851.0,87839.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767263103355,0.01384,87851.0,87839.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1767263103650,0.11738,87852.0,87839.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1767263110360,0.07084,87854.0,87839.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1767263118371,0.057,87854.0,87839.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1767263121870,0.057,87854.0,87839.0,0.293152]
["bitfinex-derivatives","BTCF0:USTF0",1767263124472,0.057,87854.0,87840.0,0.15426198]
["bitfinex-derivatives","BTCF0:USTF0",1767263129472,0.057,87854.0,87841.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767263160011,0.057,87854.0,87837.0,0.07338471]
["bitfinex-derivatives","BTCF0:USTF0",1767263160012,0.01325,87853.0,87837.0,0.07338471]
["bitfinex-derivatives","BTCF0:USTF0",1767263160201,0.07025,87854.0,87840.0,0.15426198]
["bitfinex-derivatives","BTCF0:USTF0",1767263160508,0.07025,87854.0,87844.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1767263160709,0.07025,87854.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767263161112,0.07025,87854.0,87844.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1767263162410,0.057,87854.0,87844.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1767263163804,0.057,87859.0,87844.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1767263164005,0.057,87859.0,87850.0,0.15426198]
["bitfinex-derivatives","BTCF0:USTF0",1767263173216,0.09705069,87864.0,87850.0,0.15426198]
["bitfinex-derivatives","BTCF0:USTF0",1767263173421,0.057,87863.0,87856.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767263173621,0.057,87862.0,87853.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1767263173916,0.057,87862.0,87853.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1767263175019,0.057,87861.0,87853.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1767263183820,0.057,87864.0,87856.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263184025,0.057,87864.0,87857.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263184612,0.057,87864.0,87857.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1767263192837,0.01501924,87864.0,87857.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1767263195637,0.00017069,87866.0,87857.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263195837,0.057,87871.0,87863.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767263196334,0.057,87871.0,87861.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263197435,0.057,87871.0,87862.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263237175,0.00017069,87875.0,87862.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263237378,0.057,87874.0,87862.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1767263253884,0.057,87874.0,87862.0,0.19377518]
["bitfinex-derivatives","BTCF0:USTF0",1767263264596,0.057,87874.0,87863.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767263273609,0.057,87874.0,87862.0,0.17870518]
["bitfinex-derivatives","BTCF0:USTF0",1767263286714,0.057,87874.0,87862.0,0.19435518]
["bitfinex-derivatives","BTCF0:USTF0",1767263294127,0.057,87874.0,87863.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767263304329,0.057,87874.0,87862.0,0.17870518]
["bitfinex-derivatives","BTCF0:USTF0",1767263308235,0.057,87874.0,87863.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1767263308417,0.00017069,87875.0,87867.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1767263308617,6.9e-07,87875.0,87868.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767263309229,6.9e-07,87875.0,87867.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1767263310133,6.9e-07,87875.0,87867.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1767263310333,6.9e-07,87875.0,87867.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1767263319239,0.16563,87890.0,87867.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1767263319240,0.057,87891.0,87879.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1767263319635,0.057,87891.0,87876.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767263320337,0.057,87891.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263320840,0.07173,87891.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263323042,0.057,87891.0,87879.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1767263323245,0.057,87891.0,87880.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1767263328845,0.00017069,87892.0,87879.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1767263330845,0.011394,87899.0,87881.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263331045,0.026794,87899.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263331838,0.02696469,87899.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263333350,0.01557069,87899.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263333648,0.00017069,87899.0,87883.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263334051,0.00017069,87899.0,87883.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263335453,0.057,87898.0,87883.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263336354,0.057,87898.0,87885.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263336554,0.057,87898.0,87891.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263337057,0.057,87898.0,87891.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767263337755,0.05695,87898.0,87891.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767263338857,0.05695,87898.0,87887.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263339255,0.057,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263341152,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263345655,0.0296991,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263345958,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263346155,0.02969907,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263346355,0.02969907,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263346559,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263346760,0.02970119,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263347056,0.02970119,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263347261,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263347448,0.0297041,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263347646,0.0297041,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263347852,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263348047,0.0297041,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263348263,0.0297041,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263348464,0.0297041,87896.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263348761,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263349061,0.02970781,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263349261,0.02970781,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263349462,0.02970781,87896.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263349665,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263349964,0.0297126,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263350166,0.0297126,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263350464,0.0297126,87896.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263350664,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263350865,0.02971374,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351065,0.02971374,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351258,0.02971374,87896.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351457,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351663,0.0297161,87898.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351865,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263351866,0.0297161,87897.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263352061,0.0297161,87896.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263352261,0.0296661,87895.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263352461,0.00017069,87899.0,87889.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263352668,0.00017069,87899.0,87890.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263352865,0.00017069,87899.0,87890.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1767263359588,0.00017069,87899.0,87891.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263359890,0.00017069,87899.0,87892.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1767263360186,6.9e-07,87899.0,87893.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263360789,6.9e-07,87899.0,87894.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1767263368499,6.9e-07,87899.0,87893.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767263371399,0.011394,87898.0,87891.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263373401,0.011394,87898.0,87892.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263375198,6.9e-07,87899.0,87892.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263377801,6.9e-07,87899.0,87892.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1767263382299,6.9e-07,87899.0,87893.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263382505,6.9e-07,87899.0,87894.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263382689,6.9e-07,87899.0,87896.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263382894,6.9e-07,87899.0,87897.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263383101,6.9e-07,87899.0,87898.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263384189,0.15411865,87920.0,87904.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263384405,0.15411865,87920.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263384406,0.16551065,87914.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263384704,0.08672895,87913.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263384895,0.02972895,87912.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385098,0.02972895,87911.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385298,0.02972895,87910.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385501,0.057,87913.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385502,0.02972895,87909.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385689,0.08672895,87908.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263385889,0.057,87908.0,87905.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263386604,0.057,87908.0,87900.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263386605,0.057,87908.0,87901.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767263386900,0.057,87908.0,87901.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1767263387105,0.057,87908.0,87902.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1767263387598,0.057,87908.0,87904.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263395610,0.02969872,87907.0,87904.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263395807,0.02969872,87906.0,87904.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263396114,0.02969872,87905.0,87904.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1767263397604,0.02969872,87905.0,87904.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1767263397804,0.09684,87913.0,87904.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767263398111,0.057,87912.0,87904.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1767263402917,0.15411865,87920.0,87904.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1767263403114,0.057,87916.0,87904.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1767263412314,0.01588,87911.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263412514,0.21111865,87910.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263423824,0.01515,87909.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263424624,0.01515,87908.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263425922,0.16926865,87906.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263427021,0.16926865,87906.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767263427022,0.01515,87905.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263427323,0.18066265,87903.0,87883.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1767263427530,0.15411865,87893.0,87884.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767263427827,0.01515,87897.0,87885.0,0.04052816]
["bitfinex-derivatives","BTCF0:USTF0",1767263429425,0.01515,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263432031,0.07232069,87900.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263432632,0.01515,87899.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263434037,0.01515,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263436537,0.01515,87895.0,87882.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767263438341,0.01515,87895.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263438342,0.057,87894.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263451851,0.07203,87894.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263455854,0.01503,87893.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263461764,0.057,87894.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263467070,0.07203,87894.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263468868,0.01503,87893.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263474270,0.17793,87893.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263475583,0.01503,87892.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263476371,0.01503,87891.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263479581,0.17793,87891.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263479879,0.01503,87890.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263492093,0.17693,87890.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263492492,0.01582,87889.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263504397,0.17772,87889.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263506510,0.01582,87888.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263507506,0.17772,87888.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263508510,0.01582,87887.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263515817,0.16047,87886.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263516008,0.0151,87885.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263516314,0.17557,87885.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263517012,0.057,87894.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767263517013,0.17557,87882.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767263517221,0.17557,87882.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263517404,0.16047,87882.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263517601,0.15414686,87892.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263517815,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263550540,0.15414686,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263554541,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263616497,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263618089,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263618395,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263619093,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263619277,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263632806,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263633008,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263640517,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263643019,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263651241,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263651535,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263653826,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263654035,0.15415501,87890.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263669849,0.16047,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263740308,0.10405,87907.0,87886.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1767263740506,0.10405,87907.0,87879.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1767263740507,0.057,87906.0,87888.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767263740702,0.057,87906.0,87890.0,0.15414747]
["bitfinex-derivatives","BTCF0:USTF0",1767263741017,0.057,87906.0,87888.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1767263741505,0.05717069,87906.0,87888.0,0.01664069]
["bitfinex-derivatives","BTCF0:USTF0",1767263746917,0.16122069,87906.0,87888.0,0.01664069]
["bitfinex-derivatives","BTCF0:USTF0",1767263748408,0.16122069,87906.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263748719,0.15414747,87900.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263748923,0.15414747,87900.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263760628,0.09818,87899.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767263760925,0.09818,87899.0,87888.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263761229,0.09818,87899.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263800657,0.09818,87899.0,87888.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263800858,0.09818,87899.0,87888.0,0.05696069]
["bitfinex-derivatives","BTCF0:USTF0",1767263806967,0.05696,87901.0,87888.0,0.05696069]
["bitfinex-derivatives","BTCF0:USTF0",1767263807468,0.09555,87900.0,87888.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263822481,0.09555,87900.0,87876.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767263822977,0.09555,87900.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767263823381,0.09555,87900.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263829678,0.09555,87900.0,87880.0,0.01156769]
["bitfinex-derivatives","BTCF0:USTF0",1767263833489,0.09555,87900.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263842192,0.00023,87899.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263842394,0.07908,87896.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263842593,0.00023,87894.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263842785,0.05719,87893.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263843294,0.00023,87892.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263855206,0.05696,87893.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263862615,0.15415167,87890.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263867019,0.05696,87893.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263878037,0.15415167,87890.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263890851,0.06945,87892.0,87880.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263893751,0.06812,87889.0,87880.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263912466,0.05696,87888.0,87880.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263922072,0.11631,87888.0,87880.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767263922473,0.11631,87888.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263923075,0.05909,87887.0,87871.0,0.102606]
["bitfinex-derivatives","BTCF0:USTF0",1767263923271,0.05909,87887.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263931285,0.05909,87887.0,87871.0,0.10277669]
["bitfinex-derivatives","BTCF0:USTF0",1767263931490,0.05909,87887.0,87871.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767263931690,0.05909,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263933195,0.00088,87884.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263934984,0.00088,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263935587,0.05696,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767263935787,0.05696,87888.0,87874.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1767263935997,0.05696,87888.0,87876.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767263936198,0.05696,87888.0,87877.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767263938590,0.05696,87888.0,87877.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1767263941607,0.05696,87888.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263942405,0.05696,87888.0,87875.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1767263942601,0.05696,87888.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263984151,0.05696,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767263984152,0.00053,87885.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767263984348,0.00053,87883.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263984654,0.15419671,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767263987148,0.15419671,87880.0,87870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1767263987344,0.05752,87888.0,87870.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1767263987549,0.05696,87888.0,87874.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1767263987748,0.05696,87888.0,87875.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1767263995859,0.05696,87888.0,87875.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767264002057,0.05696,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264002358,0.05758,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264002557,0.15419671,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264003063,0.05696,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264003365,0.05696,87888.0,87873.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767264011570,0.05696,87888.0,87873.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1767264011766,0.05696,87888.0,87873.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767264017373,0.05696,87888.0,87874.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1767264028485,0.05696,87888.0,87875.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1767264028673,0.05696,87888.0,87875.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1767264052699,0.05696,87888.0,87877.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1767264052891,0.42200347,87898.0,87883.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1767264053096,0.15384,87896.0,87883.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1767264054909,0.42217416,87898.0,87888.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1767264056416,0.42217416,87898.0,87884.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1767264061712,0.42217416,87898.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264065315,0.42217416,87898.0,87884.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1767264068125,0.42217416,87898.0,87884.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1767264073630,0.42217416,87898.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264079236,0.43781416,87898.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264093849,0.01539,87897.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264102358,0.01539,87897.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264102666,0.01539,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264106071,0.03049073,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264106271,0.03049073,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264106471,0.01539,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264106671,0.03049075,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264106880,0.03049075,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264107088,0.01539,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264107276,0.03049078,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264107477,0.03049078,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264107682,0.01539,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264107883,0.03049079,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264108181,0.03049079,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264108483,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264108782,0.03049083,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264108970,0.03049083,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264109167,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264109365,0.03049083,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264109571,0.03049083,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264109768,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264109966,0.03049087,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264110173,0.03049087,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264110382,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264110582,0.03049093,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264110783,0.03049093,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264110985,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264111281,0.03049094,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264111472,0.03049094,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264111672,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264111971,0.030491,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264112168,0.030491,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264112369,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264112585,0.03049111,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264112782,0.03049111,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264112981,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264113184,0.03049111,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264113482,0.03049111,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264113672,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264113874,0.03049117,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264114082,0.03049117,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264114272,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264114469,0.03049125,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264114772,0.03049125,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264114974,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264115169,0.03049127,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264115372,0.03049127,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264115584,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264115786,0.03049129,87897.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264115979,0.42217416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264124188,0.43824416,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264125592,0.01624069,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264126585,0.01624069,87898.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264126889,0.01624069,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264133797,0.00017069,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264137199,0.00017069,87898.0,87882.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1767264143008,0.00017069,87898.0,87883.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1767264144300,0.00017069,87898.0,87883.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767264150105,0.00017069,87898.0,87879.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264150309,0.00017069,87898.0,87880.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767264152107,0.00017069,87898.0,87881.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767264152309,0.00017069,87898.0,87882.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767264152609,0.00017069,87898.0,87883.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767264153500,0.00017069,87898.0,87884.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1767264153700,0.00017069,87898.0,87885.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767264155511,0.00017069,87898.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264156009,0.03037046,87897.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264156212,0.03037046,87896.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264156512,0.03037046,87895.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264156712,0.00017069,87898.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264156915,0.03037049,87897.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264157102,0.03037049,87896.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264157303,0.03037049,87895.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264157513,0.00017069,87898.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264157714,0.03037054,87897.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264157915,0.03037054,87896.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264158115,0.03037054,87895.0,87885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1767264158319,0.00017069,87898.0,87885.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1767264158610,0.15412743,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264158814,0.03037061,87894.0,87881.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767264159018,0.15412743,87891.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264159208,0.15412743,87891.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264159411,0.15412743,87891.0,87877.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1767264159616,0.15412743,87891.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264168526,0.057,87893.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264193557,0.057,87893.0,87875.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1767264193858,0.057,87893.0,87875.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1767264195861,0.057,87893.0,87876.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767264204668,0.07225,87893.0,87876.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1767264205966,0.07225,87893.0,87875.0,0.16434349]
["bitfinex-derivatives","BTCF0:USTF0",1767264209567,0.01525,87892.0,87875.0,0.10734349]
["bitfinex-derivatives","BTCF0:USTF0",1767264209868,0.01525,87892.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264215171,0.01525,87891.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264218270,0.068395,87893.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264218575,0.068395,87893.0,87876.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1767264218974,0.068395,87893.0,87877.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767264219175,0.068395,87893.0,87878.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767264220172,0.068395,87893.0,87879.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767264223075,0.068395,87893.0,87878.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1767264230482,0.1541677,87890.0,87878.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1767264234698,0.1541677,87890.0,87876.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1767264234901,0.1541677,87890.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264235500,0.1541677,87890.0,87875.0,0.03262349]
["bitfinex-derivatives","BTCF0:USTF0",1767264241708,0.1541677,87890.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264241904,0.1701677,87890.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264243409,0.1541677,87890.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264254828,0.1701677,87890.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264259429,0.016,87889.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264259620,0.057,87888.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264260019,0.057,87888.0,87875.0,0.03262349]
["bitfinex-derivatives","BTCF0:USTF0",1767264266724,0.057,87888.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264275334,0.057,87888.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264289754,0.01515,87886.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264289959,0.01515,87886.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264294160,0.13276,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264296462,0.14784,87887.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264297864,0.14784,87887.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264298060,0.14784,87887.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264298561,0.01508,87886.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264298763,0.01508,87886.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264299860,0.13276,87887.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264302267,0.01508,87884.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264303360,0.14472,87885.0,87875.0,0.07316349]
["bitfinex-derivatives","BTCF0:USTF0",1767264303670,0.14472,87885.0,87875.0,0.01616349]
["bitfinex-derivatives","BTCF0:USTF0",1767264305671,0.01508,87880.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264305872,0.01508,87880.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264306975,0.14472,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264318576,0.01508,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264322885,0.05441741,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264326875,0.06975741,87886.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264328387,0.06975741,87886.0,87867.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1767264328588,0.06975741,87886.0,87868.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1767264333979,0.06975741,87886.0,87868.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1767264357615,0.05441741,87886.0,87869.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264358520,0.05441741,87886.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264358711,0.05441741,87886.0,87871.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264359019,0.05441741,87886.0,87872.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264361817,0.05441741,87886.0,87873.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264362023,0.05441741,87886.0,87877.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264362614,0.05441741,87886.0,87876.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767264362615,0.05441741,87886.0,87876.0,0.164197]
["bitfinex-derivatives","BTCF0:USTF0",1767264363023,0.05441741,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264364223,0.057,87892.0,87877.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264364523,0.057,87892.0,87879.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1767264368226,0.057,87892.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264376241,0.057,87892.0,87876.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767264381131,0.15417922,87890.0,87876.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1767264381935,0.15417922,87890.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264385440,0.15417922,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264388946,0.15417922,87890.0,87876.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767264393654,0.16922922,87890.0,87876.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1767264401365,0.16922922,87890.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264407074,0.01505,87888.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264415984,0.14155,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264429204,0.15735,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264429701,0.0158,87888.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264434005,0.14155,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264442215,0.15674,87889.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264446616,0.01519,87886.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264447811,0.15296,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264449221,0.16815,87887.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264449918,0.01519,87886.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264452027,0.01519,87886.0,87871.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264452229,0.15296,87887.0,87872.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264457438,0.01519,87884.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264457630,0.16815,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264457935,0.01519,87882.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264460938,0.15296,87883.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264468947,0.01519,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264470051,0.16815,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264470252,0.01569,87884.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264472653,0.15296,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264473155,0.16865,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264478654,0.01569,87884.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264479757,0.15296,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264480558,0.16865,87885.0,87870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264507179,0.16865,87885.0,87868.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1767264507180,0.16865,87885.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264507378,0.16865,87885.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264509484,0.16865,87885.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264509679,0.16865,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264510382,0.16865,87885.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264510583,0.16865,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264515289,0.01612,87884.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264524491,0.15296,87885.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264527388,0.07312,87887.0,87868.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1767264527389,0.01612,87883.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264527595,0.01612,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264532198,0.28384055,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264538504,0.12966,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264540202,0.12966,87880.0,87867.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1767264541104,0.07298,87882.0,87867.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1767264541601,0.05696,87882.0,87868.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767264541804,0.057,87883.0,87871.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767264542707,0.057,87883.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264542906,0.01602,87896.0,87875.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767264543104,0.09684,87892.0,87876.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767264543906,0.09684,87892.0,87875.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767264544107,0.11286,87892.0,87875.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767264544308,0.14442,87891.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264544510,0.01602,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264546512,0.1284,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264567341,0.14436,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264602461,0.01601,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264610367,0.1284,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767264624780,0.1284,87888.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767264632301,0.14358,87888.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767264644607,0.1284,87888.0,87872.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767264651316,0.13045,87893.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264651515,0.13045,87893.0,87875.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1767264651715,0.14703,87893.0,87875.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1767264651916,0.01658,87892.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264652111,0.14703,87892.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264652415,0.01658,87891.0,87875.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264660821,0.01658,87891.0,87875.0,0.11865261]
["bitfinex-derivatives","BTCF0:USTF0",1767264665325,0.13045,87892.0,87875.0,0.11865261]
["bitfinex-derivatives","BTCF0:USTF0",1767264665920,0.13045,87892.0,87875.0,0.13405261]
["bitfinex-derivatives","BTCF0:USTF0",1767264669725,0.13045,87892.0,87875.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1767264673329,0.05696,87894.0,87877.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1767264673529,0.05696,87894.0,87878.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1767264677027,0.05696,87894.0,87877.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1767264681540,0.07353,87894.0,87877.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1767264685443,0.07353,87894.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264695456,0.01657,87893.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264721383,0.05696,87894.0,87880.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767264721572,0.01585,87912.0,87894.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767264721767,0.08688624,87911.0,87894.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767264721969,0.05696,87911.0,87894.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1767264722772,0.05713069,87911.0,87894.0,0.01647069]
["bitfinex-derivatives","BTCF0:USTF0",1767264725681,0.05713069,87911.0,87894.0,0.02786569]
["bitfinex-derivatives","BTCF0:USTF0",1767264727184,0.05713069,87911.0,87894.0,0.01647069]
["bitfinex-derivatives","BTCF0:USTF0",1767264731487,0.011393,87910.0,87894.0,0.01647069]
["bitfinex-derivatives","BTCF0:USTF0",1767264732687,0.027243,87910.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264737079,0.01585,87909.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264746701,0.14671,87909.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264747205,0.01568,87908.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264750011,0.14654,87908.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264750309,0.01568,87907.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264750508,0.13086,87906.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264753514,0.14654,87906.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264755913,0.01568,87905.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264756113,0.14654,87905.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264762720,0.01568,87904.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264767125,0.01568,87908.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264767525,0.01568,87907.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264767824,0.14654,87907.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264768123,0.01568,87906.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264768833,0.01568,87906.0,87894.0,0.01156569]
["bitfinex-derivatives","BTCF0:USTF0",1767264781430,0.01568,87906.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264781631,0.01568,87906.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264785030,0.13086,87907.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264791737,0.14716,87907.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264839181,0.05713069,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264839678,0.07376069,87911.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264840278,0.01663,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264842279,0.01663,87909.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264846084,0.11237,87910.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264847783,0.11237,87910.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264856093,0.11237,87910.0,87900.0,0.15406799]
["bitfinex-derivatives","BTCF0:USTF0",1767264856296,0.03280381,87911.0,87900.0,0.15406799]
["bitfinex-derivatives","BTCF0:USTF0",1767264857494,0.03280381,87911.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264858090,0.03280381,87911.0,87900.0,0.15406799]
["bitfinex-derivatives","BTCF0:USTF0",1767264864898,0.03280381,87911.0,87897.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1767264866601,0.03280381,87911.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264866802,0.03280381,87911.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264866992,0.00017069,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264870099,0.00017069,87914.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264870796,0.00017069,87914.0,87902.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1767264871000,0.0725,87919.0,87902.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1767264871405,0.0725,87919.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264873001,0.05696,87919.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264885210,0.0725,87919.0,87903.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767264889112,0.0725,87919.0,87902.0,0.23617525]
["bitfinex-derivatives","BTCF0:USTF0",1767264892308,0.00017069,87920.0,87903.0,0.143504]
["bitfinex-derivatives","BTCF0:USTF0",1767264892508,0.00017069,87920.0,87904.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767264892709,0.00017069,87920.0,87904.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264892909,0.00017069,87920.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264896612,0.00017069,87920.0,87905.0,0.027893]
["bitfinex-derivatives","BTCF0:USTF0",1767264897013,0.00017069,87920.0,87906.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264897317,0.00017069,87920.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264899819,0.00017069,87920.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264900023,0.05696,87927.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264901925,0.07279,87927.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264902117,0.07279,87927.0,87908.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264902423,0.01583,87926.0,87908.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1767264902622,0.01583,87925.0,87908.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1767264908326,0.05696,87927.0,87908.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1767264908524,0.05696,87927.0,87909.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767264911426,0.05696,87927.0,87909.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264916628,0.01600069,87928.0,87909.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264916833,0.05696,87926.0,87909.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1767264920525,0.05696,87926.0,87910.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264920832,0.05696,87926.0,87912.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264927237,0.02940142,87925.0,87912.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264927433,0.05696,87926.0,87912.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264927635,0.02940142,87925.0,87912.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264927836,0.05696,87924.0,87912.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1767264929844,0.05696,87924.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264931843,0.09697069,87928.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264932044,0.02941159,87927.0,87910.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264932245,0.02941159,87926.0,87907.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767264932442,0.09697069,87928.0,87907.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1767264932443,0.00017069,87928.0,87911.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1767264932643,0.05696,87934.0,87911.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1767264932843,0.05696,87934.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767264933044,0.05696,87934.0,87910.0,0.11374429]
["bitfinex-derivatives","BTCF0:USTF0",1767264933749,0.00017069,87931.0,87913.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767264933947,0.00017069,87931.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264935048,0.01156069,87931.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264971072,0.01139,87928.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264971276,0.011391,87923.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264985187,0.011391,87921.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264985391,0.011391,87921.0,87914.0,0.05661886]
["bitfinex-derivatives","BTCF0:USTF0",1767264985583,0.011392,87919.0,87915.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1767264985887,0.011392,87913.0,87906.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264986088,0.011392,87913.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264986790,0.00017069,87919.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264989397,0.011392,87915.0,87907.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264989585,0.011392,87913.0,87905.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264989779,0.011392,87913.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767264991693,0.011392,87913.0,87907.0,14.9507]
["bitfinex-derivatives","BTCF0:USTF0",1767264992394,0.011392,87913.0,87907.0,14.254519]
["bitfinex-derivatives","BTCF0:USTF0",1767264992692,0.011392,87913.0,87907.0,13.644579]
["bitfinex-derivatives","BTCF0:USTF0",1767264993488,0.05696,87914.0,87907.0,12.04869867]
["bitfinex-derivatives","BTCF0:USTF0",1767264993684,0.011393,87908.0,87907.0,7.75391799]
["bitfinex-derivatives","BTCF0:USTF0",1767264993883,0.011393,87908.0,87907.0,6.16729899]
["bitfinex-derivatives","BTCF0:USTF0",1767264994086,0.011393,87908.0,87907.0,3.45724099]
["bitfinex-derivatives","BTCF0:USTF0",1767264994399,0.011393,87911.0,87907.0,1.47496499]
["bitfinex-derivatives","BTCF0:USTF0",1767264994699,0.011393,87911.0,87907.0,0.75936199]
["bitfinex-derivatives","BTCF0:USTF0",1767264994999,0.068352,87914.0,87907.0,0.75936199]
["bitfinex-derivatives","BTCF0:USTF0",1767264997494,0.011393,87911.0,87907.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767264997698,0.0968,87911.0,87907.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767265002102,0.011393,87910.0,87907.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767265011702,0.05696,87909.0,87907.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767265017011,0.05696,87909.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265025314,0.011393,87908.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265033425,0.05696,87909.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265040526,0.21405777,87909.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265045633,0.0968,87908.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265049839,0.011393,87911.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265050035,0.05696,87910.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265050742,0.011393,87909.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265051441,0.16638537,87909.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265055047,0.15499237,87905.0,87887.0,0.10248464]
["bitfinex-derivatives","BTCF0:USTF0",1767265055346,0.15499237,87903.0,87885.0,0.19928464]
["bitfinex-derivatives","BTCF0:USTF0",1767265055543,0.15499237,87903.0,87885.0,0.51967265]
["bitfinex-derivatives","BTCF0:USTF0",1767265055745,0.15499237,87903.0,87886.0,0.15768469]
["bitfinex-derivatives","BTCF0:USTF0",1767265056049,0.15499237,87903.0,87886.0,0.15785538]
["bitfinex-derivatives","BTCF0:USTF0",1767265056543,0.23226643,87904.0,87886.0,0.15785538]
["bitfinex-derivatives","BTCF0:USTF0",1767265063253,0.22087243,87904.0,87886.0,0.15785538]
["bitfinex-derivatives","BTCF0:USTF0",1767265067857,0.22087243,87904.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265068154,0.22087243,87904.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265070557,0.15499237,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265081364,0.011391,87923.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265081365,0.15387748,87921.0,87890.0,0.46720268]
["bitfinex-derivatives","BTCF0:USTF0",1767265081557,0.15387748,87921.0,87899.0,0.15347603]
["bitfinex-derivatives","BTCF0:USTF0",1767265081558,0.05696,87918.0,87899.0,0.15347603]
["bitfinex-derivatives","BTCF0:USTF0",1767265081757,0.42315082,87941.0,87886.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265081758,0.011391,87928.0,87902.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767265081970,0.011391,87923.0,87907.0,0.1596296]
["bitfinex-derivatives","BTCF0:USTF0",1767265082161,0.15387748,87919.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265082368,0.011392,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265082559,0.15387748,87914.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265083162,0.15387748,87911.0,87900.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265083465,0.15387748,87910.0,87900.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767265090573,0.15387748,87910.0,87900.0,0.21123063]
["bitfinex-derivatives","BTCF0:USTF0",1767265091967,0.15387748,87910.0,87900.0,0.05717069]
["bitfinex-derivatives","BTCF0:USTF0",1767265095378,0.15387748,87907.0,87895.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265095673,0.21083748,87906.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265095877,0.15387748,87905.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265156232,0.05696,87906.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265156426,0.011392,87916.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265156630,0.15376,87915.0,87894.0,0.36682806]
["bitfinex-derivatives","BTCF0:USTF0",1767265158136,0.011392,87920.0,87894.0,0.37822306]
["bitfinex-derivatives","BTCF0:USTF0",1767265158328,0.15376,87916.0,87897.0,0.30986806]
["bitfinex-derivatives","BTCF0:USTF0",1767265159732,0.15376,87916.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767265160035,0.30846244,87916.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767265164242,0.16207017,87915.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767265167650,0.16207017,87915.0,87897.0,0.30986806]
["bitfinex-derivatives","BTCF0:USTF0",1767265173654,0.16207017,87915.0,87897.0,0.15233509]
["bitfinex-derivatives","BTCF0:USTF0",1767265192165,0.16090717,87914.0,87894.0,0.21812248]
["bitfinex-derivatives","BTCF0:USTF0",1767265192466,0.16207017,87913.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265194268,0.16207017,87913.0,87894.0,0.21006969]
["bitfinex-derivatives","BTCF0:USTF0",1767265194965,0.16207017,87913.0,87894.0,0.36201003]
["bitfinex-derivatives","BTCF0:USTF0",1767265201875,0.16207017,87913.0,87895.0,0.30505003]
["bitfinex-derivatives","BTCF0:USTF0",1767265209677,0.154185,87915.0,87897.0,0.15310969]
["bitfinex-derivatives","BTCF0:USTF0",1767265220388,0.154185,87915.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767265220685,0.154185,87915.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265227296,0.15376,87916.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265227297,0.15406662,87910.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265228387,0.15860225,87909.0,87892.0,0.16160221]
["bitfinex-derivatives","BTCF0:USTF0",1767265228588,0.15860225,87909.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265229994,0.15860225,87908.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265230297,0.15860225,87903.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265231202,0.05696,87904.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265231890,0.21556225,87904.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265232700,0.15860225,87903.0,87891.0,0.11371388]
["bitfinex-derivatives","BTCF0:USTF0",1767265233002,0.15860225,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265233003,0.14378595,87899.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265233202,0.20074595,87899.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265234798,0.20074595,87899.0,87885.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265253618,0.14081256,87898.0,87885.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265270130,0.14081256,87898.0,87885.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767265275529,0.05696,87899.0,87885.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767265275727,0.13138682,87900.0,87885.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767265290134,0.09560142,87899.0,87885.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265304543,0.05696,87901.0,87886.0,0.31405968]
["bitfinex-derivatives","BTCF0:USTF0",1767265304930,0.05696,87901.0,87886.0,0.1625826]
["bitfinex-derivatives","BTCF0:USTF0",1767265305333,0.05696,87901.0,87885.0,0.01156669]
["bitfinex-derivatives","BTCF0:USTF0",1767265306545,0.05696,87901.0,87885.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767265309946,0.05696,87901.0,87886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265310446,0.09947052,87904.0,87886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265315651,0.09947052,87904.0,87886.0,0.26241013]
["bitfinex-derivatives","BTCF0:USTF0",1767265315849,0.05696,87905.0,87886.0,0.42626209]
["bitfinex-derivatives","BTCF0:USTF0",1767265322155,0.05696,87905.0,87888.0,0.32946209]
["bitfinex-derivatives","BTCF0:USTF0",1767265322354,0.0968,87907.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767265322654,0.0968,87907.0,87890.0,0.17524696]
["bitfinex-derivatives","BTCF0:USTF0",1767265331160,0.0968,87907.0,87890.0,0.32946109]
["bitfinex-derivatives","BTCF0:USTF0",1767265336164,0.0968,87907.0,87891.0,0.16385196]
["bitfinex-derivatives","BTCF0:USTF0",1767265338566,0.10060508,87909.0,87891.0,0.16385196]
["bitfinex-derivatives","BTCF0:USTF0",1767265341381,0.10060508,87909.0,87891.0,0.31785869]
["bitfinex-derivatives","BTCF0:USTF0",1767265344481,0.05696,87910.0,87891.0,0.31785869]
["bitfinex-derivatives","BTCF0:USTF0",1767265346082,0.05696,87910.0,87892.0,0.32351814]
["bitfinex-derivatives","BTCF0:USTF0",1767265347984,0.05696,87910.0,87892.0,0.33491314]
["bitfinex-derivatives","BTCF0:USTF0",1767265350908,0.05696,87910.0,87893.0,0.16188788]
["bitfinex-derivatives","BTCF0:USTF0",1767265351083,0.05696,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265353789,0.21103181,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265354889,0.05696,87910.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265366203,0.05696,87910.0,87897.0,0.16188788]
["bitfinex-derivatives","BTCF0:USTF0",1767265366390,0.05696,87910.0,87897.0,0.32351814]
["bitfinex-derivatives","BTCF0:USTF0",1767265368606,0.05696,87910.0,87897.0,0.16188788]
["bitfinex-derivatives","BTCF0:USTF0",1767265374404,0.05696,87910.0,87897.0,0.32180659]
["bitfinex-derivatives","BTCF0:USTF0",1767265381314,0.05696,87910.0,87898.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265381916,0.05696,87910.0,87900.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265382118,0.05696,87910.0,87901.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265382306,0.00017069,87917.0,87903.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265382506,0.00017069,87917.0,87907.0,0.15407181]
["bitfinex-derivatives","BTCF0:USTF0",1767265382711,0.05696,87919.0,87904.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265383014,0.05696,87919.0,87906.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265383313,0.05696,87919.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265386816,0.02926705,87918.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265387016,0.02926705,87917.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265387317,0.05696,87919.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265387516,0.02926578,87918.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265387717,0.02926578,87917.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265388017,0.05696,87919.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265388314,0.02926599,87918.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265388516,0.02926599,87917.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265388717,0.05696,87919.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265388915,0.02926509,87918.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265389116,0.02926509,87917.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265389318,0.05696,87919.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265389521,0.02926439,87918.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265389711,0.02926439,87917.0,87906.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265389912,0.05696,87919.0,87907.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265390114,0.02926428,87918.0,87907.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265390317,0.02926428,87917.0,87907.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265390614,0.05696,87919.0,87907.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265390819,0.0292634,87918.0,87907.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265391018,0.0292634,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265391218,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265391420,0.02926264,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265391717,0.02926264,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265391918,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265392122,0.02926259,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265392316,0.02926259,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265392516,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265392717,0.029341,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393018,0.029341,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393222,0.029341,87916.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393420,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393609,0.02934056,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393813,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265393814,0.02934056,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265394013,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265394214,0.02934053,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265394419,0.02934053,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265394618,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265394818,0.02934004,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265395016,0.02934004,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265395217,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265395417,0.0293397,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265395722,0.0293397,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265395913,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265396112,0.0293397,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265396328,0.0293397,87917.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265396521,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265396722,0.02933948,87918.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265396922,0.05696,87919.0,87907.0,0.31771135]
["bitfinex-derivatives","BTCF0:USTF0",1767265397732,0.05696,87919.0,87908.0,0.15991871]
["bitfinex-derivatives","BTCF0:USTF0",1767265401827,0.05696,87919.0,87908.0,0.31421602]
["bitfinex-derivatives","BTCF0:USTF0",1767265406028,0.05696,87919.0,87909.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265411140,0.05696,87919.0,87909.0,0.31291711]
["bitfinex-derivatives","BTCF0:USTF0",1767265411337,0.05696,87918.0,87913.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265411537,0.05696,87917.0,87914.0,0.15920974]
["bitfinex-derivatives","BTCF0:USTF0",1767265411735,0.05696,87919.0,87914.0,0.15920974]
["bitfinex-derivatives","BTCF0:USTF0",1767265413643,0.05696,87919.0,87908.0,0.31291711]
["bitfinex-derivatives","BTCF0:USTF0",1767265413842,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265426851,0.02935529,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265427050,0.02935529,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265427250,0.02935529,87916.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265427552,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265427849,0.02935528,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265428050,0.02935528,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265428249,0.02935528,87916.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265428451,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265428652,0.02935521,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265428851,0.02935521,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265429047,0.02935521,87916.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265429359,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265429550,0.02935501,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265429851,0.02935501,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265430051,0.02935501,87916.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265430251,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265430551,0.02935482,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265430750,0.02935482,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265430952,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265431152,0.02935482,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265431348,0.02935482,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265431549,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265431848,0.02935463,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432051,0.02935463,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432243,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432442,0.02935448,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432747,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432748,0.02935448,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265432945,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265433146,0.02935448,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265433339,0.02935448,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265433550,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265433753,0.02935435,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265433947,0.02935435,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265434252,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265434453,0.02935424,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265434654,0.02935424,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265434952,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265435155,0.02935424,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265435349,0.02935424,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265435549,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265435750,0.02935414,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265435950,0.02935414,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265436154,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265436354,0.02935411,87918.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265436653,0.02935411,87917.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265436854,0.05696,87919.0,87910.0,0.15370737]
["bitfinex-derivatives","BTCF0:USTF0",1767265442156,0.05696,87919.0,87911.0,0.15816912]
["bitfinex-derivatives","BTCF0:USTF0",1767265456669,0.05696,87919.0,87912.0,0.15816912]
["bitfinex-derivatives","BTCF0:USTF0",1767265457057,0.01156169,87921.0,87912.0,0.15816912]
["bitfinex-derivatives","BTCF0:USTF0",1767265457370,0.05696,87920.0,87912.0,0.15816912]
["bitfinex-derivatives","BTCF0:USTF0",1767265460978,0.05696,87920.0,87912.0,0.31324729]
["bitfinex-derivatives","BTCF0:USTF0",1767265461879,0.05696,87920.0,87913.0,0.14656682]
["bitfinex-derivatives","BTCF0:USTF0",1767265465784,0.05696,87920.0,87912.0,0.15507817]
["bitfinex-derivatives","BTCF0:USTF0",1767265466790,0.05696,87920.0,87912.0,0.30663802]
["bitfinex-derivatives","BTCF0:USTF0",1767265469692,0.05696,87920.0,87913.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265470483,0.05696,87920.0,87914.0,0.1537519]
["bitfinex-derivatives","BTCF0:USTF0",1767265470684,0.05696,87920.0,87888.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767265470685,6e-07,87935.0,87919.0,0.30531175]
["bitfinex-derivatives","BTCF0:USTF0",1767265470893,0.05696,87934.0,87924.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265485702,0.05696,87934.0,87920.0,0.305763]
["bitfinex-derivatives","BTCF0:USTF0",1767265486009,0.05696,87933.0,87923.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265486405,0.05696,87933.0,87924.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265487902,6e-07,87935.0,87924.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265490909,6e-07,87935.0,87925.0,0.15155985]
["bitfinex-derivatives","BTCF0:USTF0",1767265501411,6e-07,87935.0,87906.0,0.21847433]
["bitfinex-derivatives","BTCF0:USTF0",1767265501412,0.15116476,87934.0,87906.0,0.21847433]
["bitfinex-derivatives","BTCF0:USTF0",1767265501618,0.15724866,87928.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265501819,0.30841342,87926.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265502018,0.30841342,87926.0,87910.0,0.15403255]
["bitfinex-derivatives","BTCF0:USTF0",1767265502315,0.31980442,87926.0,87910.0,0.15403255]
["bitfinex-derivatives","BTCF0:USTF0",1767265502520,0.31980442,87926.0,87909.0,0.16325595]
["bitfinex-derivatives","BTCF0:USTF0",1767265502720,0.16255576,87926.0,87910.0,0.3171179]
["bitfinex-derivatives","BTCF0:USTF0",1767265502922,0.011391,87926.0,87911.0,0.16308535]
["bitfinex-derivatives","BTCF0:USTF0",1767265503924,0.011391,87926.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265504923,0.05696,87927.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265506725,0.05696,87927.0,87913.0,0.16308535]
["bitfinex-derivatives","BTCF0:USTF0",1767265509926,0.05696,87927.0,87914.0,0.15488645]
["bitfinex-derivatives","BTCF0:USTF0",1767265510525,0.05696,87927.0,87914.0,0.3179718]
["bitfinex-derivatives","BTCF0:USTF0",1767265515338,0.05696,87927.0,87915.0,0.16308535]
["bitfinex-derivatives","BTCF0:USTF0",1767265515631,0.05696,87927.0,87916.0,0.15488645]
["bitfinex-derivatives","BTCF0:USTF0",1767265516333,0.05696,87927.0,87917.0,0.16308535]
["bitfinex-derivatives","BTCF0:USTF0",1767265523430,0.22104646,87927.0,87909.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265523636,0.22104646,87927.0,87899.0,0.10248464]
["bitfinex-derivatives","BTCF0:USTF0",1767265523637,0.32585818,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265523832,0.05696,87919.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265529337,0.16177172,87916.0,87903.0,0.01630774]
["bitfinex-derivatives","BTCF0:USTF0",1767265529536,0.16177172,87916.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265530239,0.16408646,87917.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265530633,0.16408646,87917.0,87901.0,0.21773148]
["bitfinex-derivatives","BTCF0:USTF0",1767265531341,0.05696,87919.0,87903.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265532530,0.05696,87919.0,87904.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265532736,0.05696,87919.0,87905.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265536437,0.05696,87919.0,87906.0,0.16503733]
["bitfinex-derivatives","BTCF0:USTF0",1767265536643,0.05696,87921.0,87908.0,0.16503733]
["bitfinex-derivatives","BTCF0:USTF0",1767265536837,0.05696,87921.0,87909.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265537039,0.05696,87921.0,87910.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265539842,0.05696,87921.0,87911.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265548153,0.05696,87921.0,87906.0,0.21773148]
["bitfinex-derivatives","BTCF0:USTF0",1767265548654,0.05696,87921.0,87907.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265550951,0.05696,87921.0,87908.0,0.16077148]
["bitfinex-derivatives","BTCF0:USTF0",1767265554755,0.05696,87921.0,87908.0,0.32520601]
["bitfinex-derivatives","BTCF0:USTF0",1767265555654,0.05696,87921.0,87909.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265575379,0.05696,87921.0,87909.0,0.32781515]
["bitfinex-derivatives","BTCF0:USTF0",1767265575671,0.0968,87923.0,87911.0,0.17477362]
["bitfinex-derivatives","BTCF0:USTF0",1767265575871,0.15376,87923.0,87913.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265576591,0.13243244,87923.0,87913.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265577774,0.05696,87922.0,87913.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265580176,0.0001706,87924.0,87913.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265580372,0.0571306,87924.0,87913.0,0.16338062]
["bitfinex-derivatives","BTCF0:USTF0",1767265597184,0.0571306,87924.0,87912.0,0.16443453]
["bitfinex-derivatives","BTCF0:USTF0",1767265600599,0.0571306,87924.0,87912.0,0.31768519]
["bitfinex-derivatives","BTCF0:USTF0",1767265609816,0.0571306,87924.0,87913.0,0.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1767265630017,0.05696,87924.0,87914.0,0.15426117]
["bitfinex-derivatives","BTCF0:USTF0",1767265630321,0.05696,87928.0,87919.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265630723,0.05696,87929.0,87920.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265634420,0.0968,87938.0,87924.0,0.15426117]
["bitfinex-derivatives","BTCF0:USTF0",1767265634624,0.15402201,87950.0,87930.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265634625,0.0968,87945.0,87930.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265634816,0.05696,87942.0,87930.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265635017,0.0968,87952.0,87935.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265635326,0.05696,87951.0,87941.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265635618,0.0001706,87955.0,87944.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265635926,0.05696,87953.0,87944.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265636126,0.05696,87954.0,87944.0,0.16620428]
["bitfinex-derivatives","BTCF0:USTF0",1767265637425,0.05696,87954.0,87938.0,0.10362332]
["bitfinex-derivatives","BTCF0:USTF0",1767265637626,0.011389,87943.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265637925,0.31412928,87942.0,87932.0,0.04063388]
["bitfinex-derivatives","BTCF0:USTF0",1767265638127,0.31412928,87942.0,87918.0,0.04522387]
["bitfinex-derivatives","BTCF0:USTF0",1767265638128,0.15874562,87935.0,87909.0,0.10362332]
["bitfinex-derivatives","BTCF0:USTF0",1767265638328,0.15402201,87931.0,87911.0,0.09887243]
["bitfinex-derivatives","BTCF0:USTF0",1767265638530,0.15402201,87931.0,87913.0,0.09887243]
["bitfinex-derivatives","BTCF0:USTF0",1767265638732,0.15419261,87931.0,87913.0,0.09904303]
["bitfinex-derivatives","BTCF0:USTF0",1767265639933,0.15419261,87931.0,87914.0,0.09887243]
["bitfinex-derivatives","BTCF0:USTF0",1767265640636,0.0001706,87931.0,87914.0,0.21441288]
["bitfinex-derivatives","BTCF0:USTF0",1767265640829,0.0001706,87931.0,87915.0,0.21424525]
["bitfinex-derivatives","BTCF0:USTF0",1767265641021,0.0001706,87931.0,87917.0,0.21424525]
["bitfinex-derivatives","BTCF0:USTF0",1767265641227,0.01139,87933.0,87919.0,0.21407465]
["bitfinex-derivatives","BTCF0:USTF0",1767265641536,0.01139,87933.0,87921.0,0.21407465]
["bitfinex-derivatives","BTCF0:USTF0",1767265643132,0.05696,87934.0,87921.0,0.21407465]
["bitfinex-derivatives","BTCF0:USTF0",1767265644239,0.05696,87934.0,87922.0,0.09954356]
["bitfinex-derivatives","BTCF0:USTF0",1767265646431,0.05696,87934.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265646432,0.06835,87934.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265646644,0.30652523,87928.0,87919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265646830,0.01139,87931.0,87914.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265646831,0.30652523,87927.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265647030,0.30652523,87927.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265655537,0.30652523,87927.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265655738,0.30652523,87927.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265657647,0.057,87929.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265658239,0.057,87929.0,87914.0,0.17355906]
["bitfinex-derivatives","BTCF0:USTF0",1767265658953,0.057,87929.0,87915.0,0.11654497]
["bitfinex-derivatives","BTCF0:USTF0",1767265663755,0.057,87933.0,87915.0,0.11654497]
["bitfinex-derivatives","BTCF0:USTF0",1767265664653,0.057,87933.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265664860,0.057,87933.0,87916.0,0.06799811]
["bitfinex-derivatives","BTCF0:USTF0",1767265666669,0.057,87933.0,87916.0,0.11375908]
["bitfinex-derivatives","BTCF0:USTF0",1767265667260,0.057,87933.0,87916.0,0.06799811]
["bitfinex-derivatives","BTCF0:USTF0",1767265668459,0.0968,87935.0,87916.0,0.06799811]
["bitfinex-derivatives","BTCF0:USTF0",1767265668460,0.0001706,87936.0,87916.0,0.11384399]
["bitfinex-derivatives","BTCF0:USTF0",1767265670765,0.30652523,87931.0,87916.0,0.04584588]
["bitfinex-derivatives","BTCF0:USTF0",1767265671064,0.30652523,87929.0,87917.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767265672469,0.30652523,87929.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265674367,0.10448313,87926.0,87913.0,0.04481715]
["bitfinex-derivatives","BTCF0:USTF0",1767265674572,0.11969836,87924.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265674870,0.10448313,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265675071,0.11969836,87926.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265675266,0.11969836,87926.0,87904.0,0.04501592]
["bitfinex-derivatives","BTCF0:USTF0",1767265675267,0.11969836,87921.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265675474,0.0968,87933.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265675475,0.11969836,87918.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265675663,0.11969836,87918.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767265675863,0.11969836,87918.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265676069,0.11969836,87918.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265676271,0.11969836,87916.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265676463,0.01521523,87914.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265676660,0.10448313,87915.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265678473,0.0001706,87919.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265682275,0.0001706,87919.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265682478,0.057,87925.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265682977,0.10448313,87932.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265683184,0.17669836,87932.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265683479,0.0001706,87929.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265684877,0.11969836,87926.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265685074,0.10448313,87924.0,87905.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767265685276,0.11969836,87924.0,87905.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767265685476,0.11969836,87924.0,87905.0,0.19885528]
["bitfinex-derivatives","BTCF0:USTF0",1767265690178,0.11969836,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265691384,0.10448313,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265695985,0.11969836,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265696881,0.10448313,87924.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265698081,0.10448313,87924.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265698287,0.11969836,87924.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265699287,0.0001706,87929.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767265699784,0.0001706,87929.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265700087,0.0001706,87929.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265700283,0.0001706,87929.0,87914.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1767265701286,0.0001706,87929.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265701687,0.0001706,87929.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265701889,0.10448313,87936.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767265702484,0.03219685,87933.0,87920.0,0.15399216]
["bitfinex-derivatives","BTCF0:USTF0",1767265702787,0.03219685,87931.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265705891,0.01677701,87935.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265707891,0.0433323,87935.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265708592,0.02655529,87934.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265716202,0.00011287,87935.0,87924.0,0.15399216]
["bitfinex-derivatives","BTCF0:USTF0",1767265716495,0.00011287,87935.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265716697,0.0968,87941.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265716890,0.0968,87941.0,87930.0,0.15399216]
["bitfinex-derivatives","BTCF0:USTF0",1767265717903,0.08355529,87942.0,87930.0,0.15399216]
["bitfinex-derivatives","BTCF0:USTF0",1767265718897,0.08355529,87942.0,87930.0,0.21095216]
["bitfinex-derivatives","BTCF0:USTF0",1767265724209,0.02655529,87942.0,87930.0,0.21095216]
["bitfinex-derivatives","BTCF0:USTF0",1767265734327,0.0968,87948.0,87930.0,0.21095216]
["bitfinex-derivatives","BTCF0:USTF0",1767265734328,0.11195446,87948.0,87930.0,0.30775216]
["bitfinex-derivatives","BTCF0:USTF0",1767265734512,0.02898217,87947.0,87930.0,0.30775216]
["bitfinex-derivatives","BTCF0:USTF0",1767265734715,0.11195446,87948.0,87930.0,0.30775216]
["bitfinex-derivatives","BTCF0:USTF0",1767265736126,0.11195446,87948.0,87930.0,0.35357908]
["bitfinex-derivatives","BTCF0:USTF0",1767265736428,0.01515446,87947.0,87930.0,0.35357908]
["bitfinex-derivatives","BTCF0:USTF0",1767265736627,0.01515446,87947.0,87930.0,0.35301085]
["bitfinex-derivatives","BTCF0:USTF0",1767265737933,0.01515446,87947.0,87930.0,0.3521438]
["bitfinex-derivatives","BTCF0:USTF0",1767265738730,0.01515446,87947.0,87930.0,0.30775216]
["bitfinex-derivatives","BTCF0:USTF0",1767265739031,0.01515446,87947.0,87930.0,0.3521438]
["bitfinex-derivatives","BTCF0:USTF0",1767265739226,0.01515446,87947.0,87930.0,0.30775216]
["bitfinex-derivatives","BTCF0:USTF0",1767265739425,0.01515446,87947.0,87930.0,0.35310027]
["bitfinex-derivatives","BTCF0:USTF0",1767265740429,0.02654246,87947.0,87930.0,0.35310027]
["bitfinex-derivatives","BTCF0:USTF0",1767265740630,0.011388,87945.0,87930.0,0.19807411]
["bitfinex-derivatives","BTCF0:USTF0",1767265740823,0.01515446,87944.0,87930.0,0.19807411]
["bitfinex-derivatives","BTCF0:USTF0",1767265741026,0.01515446,87942.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265744362,0.01515446,87942.0,87932.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265744532,0.01515446,87942.0,87933.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265746434,0.01515446,87942.0,87934.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265755345,0.01515446,87942.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265755643,0.01515446,87942.0,87928.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265756737,0.01515446,87942.0,87926.0,0.0447699]
["bitfinex-derivatives","BTCF0:USTF0",1767265756945,0.01515446,87939.0,87927.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265760533,0.01515446,87939.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265768152,0.01515446,87939.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767265768449,0.01515446,87939.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265771454,0.01515446,87939.0,87920.0,0.19835318]
["bitfinex-derivatives","BTCF0:USTF0",1767265772255,0.01515446,87939.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265772554,0.01515446,87939.0,87920.0,0.19959251]
["bitfinex-derivatives","BTCF0:USTF0",1767265773458,0.01515446,87939.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265773754,0.01515446,87939.0,87920.0,0.19855623]
["bitfinex-derivatives","BTCF0:USTF0",1767265775276,0.01515446,87939.0,87920.0,0.19958838]
["bitfinex-derivatives","BTCF0:USTF0",1767265777455,0.01515446,87939.0,87920.0,0.19877275]
["bitfinex-derivatives","BTCF0:USTF0",1767265778260,0.01515446,87939.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265778452,0.01515446,87939.0,87920.0,0.19880766]
["bitfinex-derivatives","BTCF0:USTF0",1767265779061,0.01515446,87939.0,87920.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767265779462,0.01515446,87939.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265779657,0.01515446,87939.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265785467,0.01637227,87937.0,87922.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767265789775,0.01637227,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265790975,0.011389,87941.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265791979,0.02775588,87941.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265795385,0.0161377,87940.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265808686,0.0161377,87940.0,87923.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1767265819692,0.0161377,87940.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767265819989,0.0161377,87940.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265825099,0.0161377,87940.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767265841325,0.0161377,87940.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767265846518,0.01557866,87951.0,87930.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265846726,0.01557866,87951.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265846925,0.01557866,87950.0,87932.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767265847121,0.02917801,87949.0,87932.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767265847321,0.01557866,87950.0,87932.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767265847510,0.01557866,87950.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265848023,0.04475417,87949.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265848317,0.01557866,87949.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265848526,0.03133946,87949.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265848721,0.03133946,87948.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265848921,0.01557866,87947.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265849725,0.03133946,87947.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265849924,0.01557866,87946.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265852133,0.18072566,87954.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265852321,0.02916942,87953.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767265852626,0.02916942,87952.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265852850,0.02916942,87951.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265853135,0.02916942,87950.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265853333,0.01557866,87953.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265853640,0.1695208,87954.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265853641,0.04516305,87952.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767265853827,0.03124863,87960.0,87940.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265854027,0.01599459,87958.0,87940.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265854334,0.01599459,87957.0,87940.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265858526,0.011386,87965.0,87947.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265858731,0.011386,87965.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265858930,0.01599459,87964.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265869639,0.01599459,87970.0,87950.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265870830,0.02737859,87975.0,87950.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265871031,0.01599459,87974.0,87950.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265872333,0.05696,87977.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767265872631,0.011384,87976.0,87960.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265872821,0.05696,87977.0,87960.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265874034,0.01599459,87979.0,87960.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265875031,0.01599459,87979.0,87960.0,0.165368]
["bitfinex-derivatives","BTCF0:USTF0",1767265875232,0.02737759,87984.0,87960.0,0.165368]
["bitfinex-derivatives","BTCF0:USTF0",1767265875433,0.02737759,87984.0,87969.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265876536,0.01599459,87984.0,87969.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265878135,0.068383,87985.0,87969.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265878440,0.09676,87987.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265879139,0.11177761,87987.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265879439,0.11172761,87987.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265880441,0.11167761,87987.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265880740,0.01501761,87987.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265881635,0.011382,87990.0,87977.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265881841,0.011382,87990.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265882041,0.01501761,87993.0,87980.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265882438,0.01501761,87993.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265882739,0.01501761,87992.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265883738,0.011381,88001.0,87982.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1767265883945,0.02739215,88001.0,87983.0,0.0969305]
["bitfinex-derivatives","BTCF0:USTF0",1767265884244,0.01601115,88000.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265885236,0.01601115,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265886937,0.01601115,87997.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265887139,0.01601115,87996.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265887348,0.01601115,87995.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265889543,0.01601115,87994.0,87959.0,0.06318355]
["bitfinex-derivatives","BTCF0:USTF0",1767265889752,0.15372,88004.0,78680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767265889753,0.01601115,87984.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767265889948,0.01601115,87984.0,87964.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265890648,0.00017017,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265890848,0.00017017,87983.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265891043,0.02756432,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265891340,0.02739515,87981.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767265893050,0.02739515,87981.0,87967.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767265893850,0.02739515,87981.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265894049,0.02739515,87981.0,87966.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767265900675,0.02739515,87981.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265900849,0.02739515,87981.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767265901955,0.02739515,87981.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265905970,0.02739515,87981.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265906259,0.02739515,87981.0,87966.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767265912869,0.02739515,87981.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265913066,0.011384,87978.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265913271,0.02739515,87981.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265915070,0.01534622,87980.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265917453,0.01534622,87980.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265917769,0.02673022,87979.0,87966.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767265919970,0.01534622,87979.0,87966.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767265921057,0.011386,87966.0,87951.0,0.1434785]
["bitfinex-derivatives","BTCF0:USTF0",1767265921267,0.01534622,87967.0,87951.0,0.1434785]
["bitfinex-derivatives","BTCF0:USTF0",1767265921462,0.01534622,87967.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265921669,0.01534622,87966.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265921970,0.108105,87971.0,87949.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767265929776,0.01534622,87970.0,87949.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767265929974,0.03074632,87969.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767265930283,0.01534622,87967.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265930776,0.01534622,87966.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265932575,0.03074632,87961.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265932766,0.01534622,87958.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265936084,0.01534622,87958.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767265936378,0.011387,87956.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265937169,0.011387,87956.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265938475,0.01534622,87955.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265940874,0.03206141,87960.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265941181,0.01666131,87960.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265942680,0.0001705,87965.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265943071,0.0001705,87965.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767265948580,0.0001705,87965.0,87950.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265948878,0.0001705,87965.0,87950.0,0.25064762]
["bitfinex-derivatives","BTCF0:USTF0",1767265950074,0.01659375,87964.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265952185,0.01659375,87962.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265961389,0.0001705,87965.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767265962891,0.0001705,87965.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767265981717,0.0001705,87965.0,87955.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265982508,0.0001705,87965.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265984014,0.09676,87979.0,87957.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767265984315,0.09676,87979.0,87960.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265984519,0.09676,87979.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265984919,0.0969305,87979.0,87961.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767265990816,0.0969305,87979.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767265991020,0.0969305,87979.0,87969.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265991324,0.0969305,87979.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767265992919,0.0969305,87979.0,87969.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265994011,0.0001705,87979.0,87969.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265994216,0.01501065,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767265997219,0.00017017,87986.0,87974.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265997831,0.01501065,87995.0,87974.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265997832,0.057,87994.0,87974.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767265998128,0.057,87994.0,87979.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767266002532,0.057,87994.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266002721,0.057,87994.0,87980.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1767266008539,0.057,87994.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266011340,0.07242292,87994.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266014541,0.07242292,87994.0,87978.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1767266017142,0.01542292,87993.0,87978.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1767266020351,0.057,87994.0,87978.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1767266022146,0.07242292,87994.0,87978.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1767266029044,0.01542292,87993.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266041559,0.03133836,87993.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266041859,0.01633132,87992.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266045063,0.03224676,87992.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266045255,0.01633132,87991.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266057475,0.01633132,87991.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266057675,0.01633132,87988.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266064087,0.01633132,87988.0,87972.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266064585,0.01642048,87987.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266064789,0.01631823,87986.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266064986,0.01642048,87985.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266065388,0.01631823,87984.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266067489,0.01631823,87984.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266071086,0.108142,87997.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266071087,0.0113965,88022.0,87974.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266071292,0.0113965,88022.0,87973.0,0.51366477]
["bitfinex-derivatives","BTCF0:USTF0",1767266071293,0.15381577,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767266071482,0.15381577,88000.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266071981,0.011381,88003.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266072191,0.15381577,88000.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266072389,0.15381577,88000.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266072590,0.15381577,88000.0,87980.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266072983,0.01657167,87998.0,87980.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266073291,0.01624113,87996.0,87980.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266075185,0.01624113,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266075394,0.01624113,87996.0,87980.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266075894,0.01624113,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266080098,0.0328128,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266080295,0.0328128,87995.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266080503,0.01624113,87989.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266080691,0.01624113,87989.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266080893,0.01657167,87986.0,87968.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266081097,0.05696,87988.0,87968.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266081098,0.0328128,87985.0,87968.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266081403,0.01624113,87984.0,87970.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266082602,0.01624113,87984.0,87968.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266082802,0.01624113,87984.0,87970.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266083003,0.01624113,87984.0,87968.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266087603,0.01624113,87982.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266087905,0.0898128,87981.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266089201,0.01624113,87980.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266089599,0.01624113,87978.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266089809,0.01624113,87977.0,87960.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266090706,0.01641163,87977.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266092701,0.01641163,87977.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266092999,0.01641163,87977.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266098909,0.03263217,87977.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266099104,0.01560777,87976.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266099414,0.01560777,87974.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266099611,0.05696,87973.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266104707,0.0001705,87977.0,87960.0,0.16537227]
["bitfinex-derivatives","BTCF0:USTF0",1767266105016,0.05893606,87976.0,87967.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266105205,0.03168,87976.0,87967.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266106618,0.05696,87976.0,87967.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266106915,0.0001705,87980.0,87967.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266107115,0.05696,87976.0,87967.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266108719,0.01560777,87975.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266109015,0.01560777,87974.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266112515,0.01560777,87974.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266112720,0.01560777,87974.0,87960.0,0.15398627]
["bitfinex-derivatives","BTCF0:USTF0",1767266113421,0.09672,88010.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266113723,0.011381,88004.0,87980.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266113922,0.011381,88004.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266114423,0.0001705,88001.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266114725,0.057,88000.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266115411,0.07260777,88000.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266117622,0.01560777,87999.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266120822,0.03182831,87999.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266121025,0.01634533,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266122029,0.03155738,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266122232,0.01634533,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266123229,0.03191368,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266123430,0.01637335,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266127622,0.0319417,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266127822,0.01637335,87994.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266129029,0.0319417,87994.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266129226,0.01637335,87993.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266130021,0.01556835,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266130221,0.01556835,87997.0,87987.0,0.15381577]
["bitfinex-derivatives","BTCF0:USTF0",1767266130730,0.01556835,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266132225,0.0319417,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266132731,0.01637335,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266133825,0.01537335,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266137930,0.0001705,88001.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266137931,0.01654385,88001.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266138232,0.0319417,88000.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266138423,0.0319417,87999.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266138625,0.0319417,87998.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266138824,0.0319417,87997.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266139033,0.0319417,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266139235,0.01637335,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266139829,0.01654385,88001.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266141629,5e-07,88001.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266141937,0.01556835,88022.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767266142125,0.01556835,88022.0,88001.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266142525,0.01556835,88022.0,88002.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1767266142733,0.01556835,88022.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266143330,0.01556835,88022.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266143935,0.0319417,88022.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266144733,0.01637335,88021.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266146926,0.01556835,88026.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266147125,0.01637335,88027.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266147330,0.01637335,88026.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266147538,0.01637335,88025.0,88004.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767266149246,0.01637335,88025.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266149442,0.01637335,88031.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266149648,0.01637335,88030.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266149832,0.01637335,88028.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266150033,0.01637335,88027.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266150439,0.01637335,88033.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767266150642,0.01637335,88030.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266151041,0.0319417,88030.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266151233,0.01637335,88028.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266153027,0.01637335,88027.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266153234,0.01632662,88026.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266153439,0.01632662,88025.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266157835,0.01632662,88024.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266158640,0.01632662,88024.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266158845,0.01632662,88021.0,88004.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266159044,0.01632662,88020.0,88004.0,0.26725506]
["bitfinex-derivatives","BTCF0:USTF0",1767266160547,0.01617039,88016.0,88005.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266160745,0.01617039,88014.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266160946,0.01617039,88014.0,87989.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767266160947,0.01617039,88012.0,88004.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1767266161245,0.01632662,88011.0,88004.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1767266161442,0.01632662,88011.0,87990.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1767266161443,0.01632662,88011.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266161739,0.01632662,88011.0,88005.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266161740,0.01632662,88010.0,88005.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266161945,0.09668,88029.0,88005.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266161946,0.01632662,88015.0,88005.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266166034,0.01632662,88015.0,88006.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266166644,0.01632662,88012.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266166852,0.01632662,88010.0,88000.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266169251,0.01632662,88010.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266171272,0.01617039,88008.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266171453,0.01632662,88006.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266174148,0.01632662,88006.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266174149,0.03249701,88005.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266174345,0.01632662,88004.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266175243,0.01632662,88004.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266175450,0.01632662,88003.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266176246,0.01617039,88002.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266176447,0.0001705,88017.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266176448,0.03249701,88000.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266176648,0.01632662,87999.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266177757,0.01632662,87998.0,87985.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266178060,0.01632662,87996.0,87977.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266178245,0.01632662,87994.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266180357,0.01632662,87994.0,87979.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767266180650,0.01632662,87994.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266180857,0.01617039,87993.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266181047,0.01632662,87992.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266181668,0.01632662,87992.0,87977.0,0.06396372]
["bitfinex-derivatives","BTCF0:USTF0",1767266181669,0.0323091,87992.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266181850,0.01511345,87990.0,87978.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266184457,0.01628153,87988.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266185355,0.0324126,87988.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266185553,0.01628153,87987.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266186962,0.01628153,87991.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266209478,0.0001705,87995.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266209679,0.0001705,87995.0,87980.0,0.15379554]
["bitfinex-derivatives","BTCF0:USTF0",1767266214887,0.0001705,87995.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767266216179,0.01536729,87994.0,87977.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266216385,0.01536729,87992.0,87977.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266227588,0.01536729,87992.0,87977.0,0.0538305]
["bitfinex-derivatives","BTCF0:USTF0",1767266234199,0.15379554,87990.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266234503,0.01536729,87992.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266235394,0.15379554,88000.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266235395,0.01536729,88008.0,87980.0,0.15379554]
["bitfinex-derivatives","BTCF0:USTF0",1767266235594,0.02792,88010.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767266235795,0.02792,88014.0,87998.0,0.15379554]
["bitfinex-derivatives","BTCF0:USTF0",1767266236097,0.02792,88014.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266236394,0.01584728,88011.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266236600,0.01536729,88009.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266236806,0.01536729,88009.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266240299,0.03121457,88009.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266240507,0.01536729,88004.0,87992.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266240708,0.01536729,88003.0,87992.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266241902,0.03071642,88003.0,87992.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266242108,0.01611941,88001.0,87992.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1767266246305,0.01534913,88002.0,87980.0,0.15379554]
["bitfinex-derivatives","BTCF0:USTF0",1767266246306,0.01528608,87999.0,87980.0,0.15379554]
["bitfinex-derivatives","BTCF0:USTF0",1767266246511,0.01528608,87999.0,87981.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266246712,0.01595027,87997.0,87978.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767266246905,0.01528608,87996.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266260915,0.01528608,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266261102,0.01528608,87996.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266263021,0.01595027,87995.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266263213,0.01528608,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266281121,0.01595027,87998.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266281313,0.03134606,87998.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266281516,0.01539579,87997.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266284027,0.01539579,87997.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266284218,0.01539579,87997.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266286921,0.03160443,87997.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266287122,0.03160443,87997.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266287123,0.01539579,87996.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266293631,0.01539579,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266293632,0.01620864,87994.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266293934,0.01539579,87990.0,87976.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266294232,0.01539579,87990.0,87965.0,0.04448466]
["bitfinex-derivatives","BTCF0:USTF0",1767266294233,0.01539579,87989.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266294733,0.01539579,87989.0,87968.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266295041,0.0001705,87987.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266297633,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266297840,0.0001705,87987.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266298034,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266298236,0.02677879,87982.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266298539,0.01539579,87981.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266299731,0.02677979,87981.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266301039,0.01539579,87981.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266301540,0.01539579,87981.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266303131,0.01518257,87980.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266303332,0.01518257,87979.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266303742,0.01518257,87979.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266308134,0.01518257,87978.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266310541,0.01595311,87977.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266310746,0.01518257,87976.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266310938,0.01595311,87975.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266311244,0.01518257,87974.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266312338,0.01518257,87973.0,87965.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767266312739,0.05696,87984.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767266312740,0.01518257,87970.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767266312941,0.01518257,87969.0,87954.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266313537,0.01518257,87969.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767266313738,0.01518257,87969.0,87955.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767266318649,0.01518257,87969.0,87958.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767266318852,0.01518257,87969.0,87955.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767266320850,0.01518257,87969.0,87956.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767266321147,0.01518257,87969.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266321450,0.01518257,87974.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266321743,0.01518257,87974.0,87959.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266326749,0.01518257,87974.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266327847,0.01518257,87974.0,87959.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266328455,0.01518257,87974.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266328868,0.01518257,87974.0,87960.0,0.22221401]
["bitfinex-derivatives","BTCF0:USTF0",1767266329054,0.01518257,87978.0,87960.0,0.22221401]
["bitfinex-derivatives","BTCF0:USTF0",1767266331757,0.01518257,87978.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266332558,0.01518257,87978.0,87960.0,0.21082801]
["bitfinex-derivatives","BTCF0:USTF0",1767266334357,0.01518257,87978.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266339061,0.03106827,87978.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266339257,0.01547227,87977.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266342159,0.09672,87979.0,87967.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266343668,0.03862336,87979.0,87967.0,0.21082801]
["bitfinex-derivatives","BTCF0:USTF0",1767266347369,0.01547227,87983.0,87967.0,0.21082801]
["bitfinex-derivatives","BTCF0:USTF0",1767266347665,0.01547227,87983.0,87970.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266348064,0.01547227,87983.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266348252,0.01547227,87983.0,87970.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266348457,0.05696,87984.0,87970.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266350165,0.05696,87984.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266350354,0.05696,87984.0,87970.0,0.15386801]
["bitfinex-derivatives","BTCF0:USTF0",1767266356872,0.05696,87984.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266357171,0.0001705,87987.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767266358071,0.0001705,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266359769,0.0001705,87987.0,87977.0,0.21082801]
["bitfinex-derivatives","BTCF0:USTF0",1767266361577,0.0001705,87987.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266400639,0.01529189,87986.0,87974.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266401632,0.01529189,87982.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266401931,0.01529189,87979.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266402136,0.0150503,87977.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266402329,0.01529189,87976.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266403529,0.01529189,87976.0,87962.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1767266404043,0.0968905,87987.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266404634,0.11218239,87987.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266404836,0.01529189,87986.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266405637,0.01529189,87986.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266407937,0.01529189,87986.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266413344,0.01529189,87985.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266414544,0.01529189,87984.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266414744,0.05696,87983.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266418246,0.07225189,87983.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266420949,0.01529189,87982.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266424862,0.03249436,87981.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266425062,0.05696,87983.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266425063,0.01616488,87979.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266430471,0.01616488,87979.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266434473,0.01616488,87979.0,87969.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266439677,0.01616488,87979.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266439869,0.01616488,87979.0,87969.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266440276,0.01616488,87979.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266440582,0.01616488,87979.0,87969.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266454981,0.01616488,87979.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266460890,0.05696,87983.0,87969.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266461786,0.05696,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266461991,0.0001705,87987.0,87973.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266462196,0.0001705,87987.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266462197,0.05696,87986.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266462387,0.05696,87988.0,87979.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266462786,0.05696,87988.0,87978.0,0.15381939]
["bitfinex-derivatives","BTCF0:USTF0",1767266462987,0.05696,87988.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266463288,0.0571305,87988.0,87971.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767266470397,0.07257523,87988.0,87971.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1767266471299,0.07257523,87988.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767266473903,0.01544473,87987.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767266476500,0.01544473,87987.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266481204,0.0311203,87987.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266482710,0.01554985,87986.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266484211,0.03068672,87986.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266484415,0.0165159,87985.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266486916,0.03165277,87985.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266487221,0.0165159,87984.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266489019,0.0165159,87984.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266490517,0.03165277,87984.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266490723,0.0165159,87983.0,87972.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767266494227,0.0165159,87983.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266497632,0.03165277,87983.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266497834,0.0165159,87982.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266501232,0.03165277,87982.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266501434,0.0165159,87981.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266504436,0.03165277,87981.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266504938,0.0165159,87980.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266507134,0.01513687,87981.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266509137,0.0165159,87980.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266509331,0.0571305,87988.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266511341,0.03165277,87987.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266514745,0.03112278,87986.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266514945,0.03112278,87984.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266517951,0.03112278,87983.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266519149,0.03112278,87982.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266519850,0.0571305,87988.0,87960.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266519851,0.03112278,87972.0,87960.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1767266520150,0.00469799,87972.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266521072,0.0571305,87988.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266522053,0.03112278,87987.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266522348,0.03112278,87985.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266522645,0.03112278,87984.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266522851,0.03112278,87981.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266523175,0.03112278,87977.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266523353,0.0152157,87974.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266523954,0.0152157,87974.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266524853,0.0152157,87974.0,87961.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767266525245,0.0152157,87974.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266527262,0.0152157,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266537766,0.00499035,87973.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266537961,0.0571305,87988.0,87962.0,0.11345954]
["bitfinex-derivatives","BTCF0:USTF0",1767266539863,0.03112278,87983.0,87962.0,0.11345954]
["bitfinex-derivatives","BTCF0:USTF0",1767266540168,0.0152157,87975.0,87962.0,0.11345954]
["bitfinex-derivatives","BTCF0:USTF0",1767266547970,0.0152157,87975.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266551569,0.01622522,87980.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266551870,0.01547998,87982.0,87961.0,0.25575354]
["bitfinex-derivatives","BTCF0:USTF0",1767266552270,0.01547998,87981.0,87961.0,0.25575354]
["bitfinex-derivatives","BTCF0:USTF0",1767266553267,0.01547998,87981.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266553570,0.01547998,87980.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266557075,0.0317052,87980.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266557376,0.01547998,87979.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767266558474,0.01547998,87979.0,87969.0,0.15381293]
["bitfinex-derivatives","BTCF0:USTF0",1767266558677,0.01547998,87979.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266560770,0.01622522,87979.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266560978,0.01547998,87978.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266570684,0.01622522,87973.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266571087,0.01622522,87973.0,87971.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266576394,0.01388534,87979.0,87971.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266577393,0.011383,87987.0,87971.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266578588,0.01561842,87986.0,87971.0,0.04029334]
["bitfinex-derivatives","BTCF0:USTF0",1767266579187,0.01561842,87986.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266579693,0.01561842,87986.0,87966.0,0.0729925]
["bitfinex-derivatives","BTCF0:USTF0",1767266581890,0.01561842,87986.0,87970.0,0.15381293]
["bitfinex-derivatives","BTCF0:USTF0",1767266586803,0.01561842,87986.0,87966.0,0.0729925]
["bitfinex-derivatives","BTCF0:USTF0",1767266587299,0.01561842,87986.0,87967.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266588509,0.011383,87985.0,87967.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266588697,0.01561842,87984.0,87967.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266590209,0.01561842,87984.0,87968.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266606519,0.02696945,87983.0,87968.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266606713,0.01558645,87982.0,87968.0,0.0160325]
["bitfinex-derivatives","BTCF0:USTF0",1767266613323,0.01558645,87982.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767266613324,0.011383,87987.0,87970.0,0.17014095]
["bitfinex-derivatives","BTCF0:USTF0",1767266613622,0.011383,87987.0,87970.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266613821,0.011383,87987.0,87970.0,0.17014095]
["bitfinex-derivatives","BTCF0:USTF0",1767266615221,0.01558645,87986.0,87970.0,0.17014095]
["bitfinex-derivatives","BTCF0:USTF0",1767266615424,0.01558645,87986.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266631131,0.0571305,87988.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266632334,0.07271695,87988.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266639242,0.01583804,87987.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266649750,0.0571305,87988.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266651252,0.07296854,87988.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266652351,0.01583804,87987.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266661261,0.01664505,87986.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266697487,0.0157174,87985.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266700689,0.0271004,87984.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266701595,0.0157174,87983.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266704696,0.011383,87982.0,87971.0,0.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1767266705088,0.0157174,87979.0,87965.0,0.01656803]
["bitfinex-derivatives","BTCF0:USTF0",1767266705287,0.0157174,87977.0,87960.0,0.01656803]
["bitfinex-derivatives","BTCF0:USTF0",1767266705589,0.0157174,87977.0,87961.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767266705893,0.0157174,87977.0,87962.0,0.01656803]
["bitfinex-derivatives","BTCF0:USTF0",1767266767752,0.01578216,87976.0,87962.0,0.01656803]
["bitfinex-derivatives","BTCF0:USTF0",1767266767957,0.011385,87973.0,87958.0,0.07347258]
["bitfinex-derivatives","BTCF0:USTF0",1767266768257,0.05692,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266770164,0.01578216,87971.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266772059,0.05692,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266775256,0.07270216,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266775461,0.01578216,87971.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266782687,0.05692,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266793899,0.07247969,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266799101,0.01555969,87971.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266802507,0.01555969,87971.0,87960.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1767266807006,0.01555969,87971.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266807304,0.01555969,87971.0,87960.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1767266812015,0.01555969,87971.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266821612,0.05692,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266822118,0.05692,87972.0,87960.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1767266823420,0.05692,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266831325,0.07265515,87972.0,87959.0,0.01655258]
["bitfinex-derivatives","BTCF0:USTF0",1767266831525,0.07265515,87972.0,87960.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1767266836830,0.07265515,87972.0,87960.0,0.17003356]
["bitfinex-derivatives","BTCF0:USTF0",1767266837126,0.05692,87972.0,87960.0,0.17003356]
["bitfinex-derivatives","BTCF0:USTF0",1767266838522,0.05692,87972.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266839221,0.01573515,87975.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266839421,0.05692,87974.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266844339,0.0722987,87974.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266850144,0.0153787,87973.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266866754,0.011385,87972.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266867061,0.0153787,87973.0,87961.0,0.01617956]
["bitfinex-derivatives","BTCF0:USTF0",1767266875861,0.0153787,87973.0,87955.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266876062,0.011385,87972.0,87950.0,0.15899354]
["bitfinex-derivatives","BTCF0:USTF0",1767266876258,0.01577027,87969.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767266876461,0.01577027,87967.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767266880265,0.01577027,87967.0,87950.0,0.07212955]
["bitfinex-derivatives","BTCF0:USTF0",1767266882664,0.01577027,87967.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266889868,0.05692,87968.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266898278,0.07269027,87968.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266899882,0.01577027,87967.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266900379,0.05692,87968.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266902378,0.0001705,87970.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266902602,0.05692,87971.0,87951.0,0.01520955]
["bitfinex-derivatives","BTCF0:USTF0",1767266903485,0.0001705,87970.0,87953.0,0.0160916]
["bitfinex-derivatives","BTCF0:USTF0",1767266933321,0.05692,87971.0,87953.0,0.0160916]
["bitfinex-derivatives","BTCF0:USTF0",1767266933322,0.011384,87975.0,87953.0,0.0160916]
["bitfinex-derivatives","BTCF0:USTF0",1767266933515,0.165064,87975.0,87953.0,0.0160916]
["bitfinex-derivatives","BTCF0:USTF0",1767266934420,0.0001705,87973.0,87953.0,0.0160916]
["bitfinex-derivatives","BTCF0:USTF0",1767266941725,0.01606241,87981.0,87961.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266941927,0.05692,87980.0,87969.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266943225,0.0001705,87983.0,87969.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266943530,0.15368,87982.0,87969.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266946134,0.16974241,87982.0,87969.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266946426,0.0001705,87983.0,87970.0,0.15385805]
["bitfinex-derivatives","BTCF0:USTF0",1767266946631,0.05692,87981.0,87971.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266947531,0.21077805,87981.0,87971.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266947928,0.05692,87981.0,87971.0,0.01623173]
["bitfinex-derivatives","BTCF0:USTF0",1767266949633,0.05692,87981.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266949837,0.07298241,87981.0,87966.0,0.01640223]
["bitfinex-derivatives","BTCF0:USTF0",1767266950832,0.01606241,87980.0,87966.0,0.01640223]
["bitfinex-derivatives","BTCF0:USTF0",1767266958645,0.011384,87977.0,87966.0,0.01640223]
["bitfinex-derivatives","BTCF0:USTF0",1767266958942,0.01606241,87980.0,87966.0,0.01640223]
["bitfinex-derivatives","BTCF0:USTF0",1767266963659,0.01606241,87980.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266963957,0.16992046,87980.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266964355,0.01645037,87979.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266974865,0.01645037,87977.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767266975061,0.01645037,87971.0,87958.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767266976169,0.01645037,87971.0,87960.0,0.15385805]
["bitfinex-derivatives","BTCF0:USTF0",1767266977769,0.05692,87974.0,87960.0,0.15385805]
["bitfinex-derivatives","BTCF0:USTF0",1767266978087,0.05692,87974.0,87960.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1767266978571,0.07337037,87974.0,87960.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1767266980170,0.07337037,87974.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266983674,0.01645037,87973.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266988682,0.05692,87974.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266990178,0.01645037,87978.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266990380,0.05692,87976.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266992180,0.01645037,87978.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266992381,0.07337037,87977.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266996788,0.01526837,87976.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266998988,0.01526837,87980.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266999186,0.05692,87979.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266999488,0.07218837,87979.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767266999687,0.01526837,87978.0,87961.0,0.01624395]
["bitfinex-derivatives","BTCF0:USTF0",1767267013401,0.01526837,87978.0,87965.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767267013598,0.01526837,87978.0,87962.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1767267014184,0.01526837,87978.0,87964.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1767267026528,0.01567448,87981.0,87964.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1767267026724,0.01567448,87981.0,87966.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267027723,0.05692,87987.0,87971.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767267027925,0.05692,87987.0,87972.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267028611,0.05692,87987.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767267028816,0.0001705,87986.0,87968.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267029824,0.01567448,87985.0,87968.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267032719,0.01567448,87985.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767267032920,0.01567448,87985.0,87969.0,0.02782845]
["bitfinex-derivatives","BTCF0:USTF0",1767267033125,0.01567448,87985.0,87969.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267037434,0.00823378,87985.0,87969.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267041841,0.0001705,87986.0,87969.0,0.01644345]
["bitfinex-derivatives","BTCF0:USTF0",1767267044534,0.0001705,87986.0,87970.0,0.15380058]
["bitfinex-derivatives","BTCF0:USTF0",1767267045030,0.0001705,87986.0,87976.0,0.15380058]
["bitfinex-derivatives","BTCF0:USTF0",1767267045235,0.15364,87993.0,87979.0,0.15380058]
["bitfinex-derivatives","BTCF0:USTF0",1767267046429,0.05692,87994.0,87979.0,0.17024403]
["bitfinex-derivatives","BTCF0:USTF0",1767267046628,0.15364,87994.0,87979.0,0.17024403]
["bitfinex-derivatives","BTCF0:USTF0",1767267047135,0.01567448,87993.0,87979.0,0.17024403]
["bitfinex-derivatives","BTCF0:USTF0",1767267056134,0.02705648,87993.0,87980.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267056341,0.011382,87993.0,87980.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267057436,0.011382,87993.0,87980.0,0.16904451]
["bitfinex-derivatives","BTCF0:USTF0",1767267057635,0.011382,87993.0,87981.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267058139,0.0001705,87995.0,87984.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267058343,0.09672,88004.0,87984.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267058344,0.05692,88003.0,87984.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267058544,0.05692,88003.0,87990.0,0.16904451]
["bitfinex-derivatives","BTCF0:USTF0",1767267068349,0.05692,88003.0,87990.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267068549,0.05692,88003.0,87990.0,0.16904451]
["bitfinex-derivatives","BTCF0:USTF0",1767267070050,0.05692,88003.0,87990.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267070251,0.05692,88003.0,87990.0,0.16904451]
["bitfinex-derivatives","BTCF0:USTF0",1767267073651,0.05692,88003.0,87991.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267079047,0.0001705,88005.0,87995.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267080960,0.05692,88006.0,87995.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1767267081661,0.05692,88006.0,87997.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1767267085964,0.00011364,88010.0,87997.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1767267086963,0.00011364,88010.0,88000.0,0.15380058]
["bitfinex-derivatives","BTCF0:USTF0",1767267087961,0.00011364,88010.0,87997.0,0.01537887]
["bitfinex-derivatives","BTCF0:USTF0",1767267101384,0.01585012,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267102075,0.00011364,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267102580,0.01138,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267102775,0.01573648,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267103577,0.01138,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267105282,0.15391422,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267105885,0.16529422,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267106483,0.01149364,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267107386,0.02723012,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267109288,0.01573648,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267109488,0.01138,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267110488,0.02711648,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267116598,0.01573648,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267129213,0.03210911,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267129910,0.0157838,88007.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267143727,0.03132329,88006.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267143922,0.01587755,88005.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267144324,0.01587755,87999.0,87979.0,0.0158302]
["bitfinex-derivatives","BTCF0:USTF0",1767267144527,0.01587755,87996.0,87980.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767267144725,0.01587755,87996.0,87979.0,0.12946527]
["bitfinex-derivatives","BTCF0:USTF0",1767267144923,0.01587755,87996.0,87980.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767267145330,0.01587755,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767267151033,0.01138,88008.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767267151235,0.01587755,88004.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767267152337,0.01544574,88003.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767267152639,0.01587755,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267153038,0.01587755,88001.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267153338,0.01587755,88001.0,87989.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767267158742,0.01544574,88000.0,87989.0,0.13697334]
["bitfinex-derivatives","BTCF0:USTF0",1767267158943,0.01587755,87999.0,87989.0,0.12030668]
["bitfinex-derivatives","BTCF0:USTF0",1767267162756,0.01544574,88000.0,87989.0,0.12030668]
["bitfinex-derivatives","BTCF0:USTF0",1767267163155,0.01587755,88002.0,87989.0,0.12030668]
["bitfinex-derivatives","BTCF0:USTF0",1767267168361,0.01544574,88005.0,87989.0,0.12030668]
["bitfinex-derivatives","BTCF0:USTF0",1767267168562,0.01544574,88005.0,87990.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267169458,0.03132329,88005.0,87990.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267173464,0.01587755,88005.0,87990.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267175067,0.16999969,88010.0,87990.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267175261,0.01605518,88008.0,87990.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267180167,0.01605518,88008.0,87990.0,0.18570543]
["bitfinex-derivatives","BTCF0:USTF0",1767267181369,0.01605518,88008.0,87991.0,0.03195937]
["bitfinex-derivatives","BTCF0:USTF0",1767267181569,0.16999969,88010.0,87991.0,0.04334137]
["bitfinex-derivatives","BTCF0:USTF0",1767267181771,0.1538597,88010.0,87992.0,0.08887937]
["bitfinex-derivatives","BTCF0:USTF0",1767267182967,0.16991488,88010.0,87992.0,0.08887937]
["bitfinex-derivatives","BTCF0:USTF0",1767267183464,0.02743518,88009.0,87992.0,0.07289871]
["bitfinex-derivatives","BTCF0:USTF0",1767267183671,0.01605518,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267189968,0.01613999,88007.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267190168,0.01605518,88003.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267194162,0.01605518,88006.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267194975,0.01138,88005.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267195173,0.18118224,88000.0,87983.0,0.01597871]
["bitfinex-derivatives","BTCF0:USTF0",1767267195372,0.011381,87998.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267196070,0.011382,87996.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267196270,0.01605518,87995.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267196469,0.01605518,87995.0,87976.0,0.01597871]
["bitfinex-derivatives","BTCF0:USTF0",1767267196470,0.01605518,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267196777,0.01605518,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267201681,0.01605518,87995.0,87976.0,0.01597871]
["bitfinex-derivatives","BTCF0:USTF0",1767267201883,0.01605518,87995.0,87979.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767267208984,0.011382,87996.0,87979.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767267212488,0.011382,87996.0,87979.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1767267212687,0.011382,87996.0,87980.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267213989,0.01527363,87998.0,87980.0,0.18583344]
["bitfinex-derivatives","BTCF0:USTF0",1767267214191,0.011381,87999.0,87981.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267214388,0.011381,87999.0,87982.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267214588,0.011381,87999.0,87983.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267215289,0.011381,87999.0,87984.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267218589,0.011381,87999.0,87985.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1767267221199,0.011381,87999.0,87980.0,0.15374606]
["bitfinex-derivatives","BTCF0:USTF0",1767267223199,0.011381,87999.0,87982.0,0.01810405]
["bitfinex-derivatives","BTCF0:USTF0",1767267224923,0.011381,87999.0,87984.0,0.00228462]
["bitfinex-derivatives","BTCF0:USTF0",1767267226709,0.011382,87996.0,87983.0,0.01580817]
["bitfinex-derivatives","BTCF0:USTF0",1767267226910,0.05692,87995.0,87983.0,0.01580817]
["bitfinex-derivatives","BTCF0:USTF0",1767267227407,0.05692,87995.0,87980.0,0.0022823]
["bitfinex-derivatives","BTCF0:USTF0",1767267229403,0.16935222,87990.0,87966.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767267229608,0.16935222,87990.0,87913.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1767267229609,0.01527363,87970.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767267229807,0.05696,87969.0,87955.0,0.0180185]
["bitfinex-derivatives","BTCF0:USTF0",1767267230012,0.05696,87969.0,87956.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1767267230612,0.05696,87969.0,87956.0,0.0180185]
["bitfinex-derivatives","BTCF0:USTF0",1767267231210,0.05696,87969.0,87957.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1767267233915,0.05696,87968.0,87957.0,0.00199385]
["bitfinex-derivatives","BTCF0:USTF0",1767267234121,0.05696,87968.0,87956.0,0.01580817]
["bitfinex-derivatives","BTCF0:USTF0",1767267236722,0.05696,87968.0,87954.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1767267238326,0.05696,87968.0,87954.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267243723,0.05696,87968.0,87927.0,0.14266383]
["bitfinex-derivatives","BTCF0:USTF0",1767267243724,0.01566749,87963.0,87943.0,0.00215137]
["bitfinex-derivatives","BTCF0:USTF0",1767267243918,0.03227188,87960.0,87941.0,0.01518681]
["bitfinex-derivatives","BTCF0:USTF0",1767267244125,0.01566749,87959.0,87941.0,0.01518681]
["bitfinex-derivatives","BTCF0:USTF0",1767267244725,0.01566749,87959.0,87941.0,0.01535731]
["bitfinex-derivatives","BTCF0:USTF0",1767267244928,0.01566749,87959.0,87941.0,0.01739427]
["bitfinex-derivatives","BTCF0:USTF0",1767267246123,0.11242749,87959.0,87941.0,0.01739427]
["bitfinex-derivatives","BTCF0:USTF0",1767267252331,0.01566749,87958.0,87941.0,0.01739427]
["bitfinex-derivatives","BTCF0:USTF0",1767267257830,0.01566749,87958.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267258029,0.03227188,87958.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267258229,0.09676,87959.0,87943.0,0.01518681]
["bitfinex-derivatives","BTCF0:USTF0",1767267258427,0.09676,87959.0,87944.0,0.0020195]
["bitfinex-derivatives","BTCF0:USTF0",1767267264332,0.09676,87959.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267266631,0.05696,87958.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267267138,0.05696,87958.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267269048,0.01642425,87961.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267269238,0.05696,87957.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267269634,0.05696,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267270537,0.01642425,87961.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267270745,0.01642425,87961.0,87941.0,0.00128922]
["bitfinex-derivatives","BTCF0:USTF0",1767267270746,0.04164,87961.0,87948.0,0.00047076]
["bitfinex-derivatives","BTCF0:USTF0",1767267270935,0.05696,87962.0,87948.0,0.00047076]
["bitfinex-derivatives","BTCF0:USTF0",1767267271145,0.05696,87964.0,87949.0,0.00047076]
["bitfinex-derivatives","BTCF0:USTF0",1767267272439,0.05696,87964.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767267273746,0.03255574,87967.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767267273942,0.05410425,87967.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767267275043,0.01642425,87966.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767267285355,0.01642425,87966.0,87948.0,0.01502904]
["bitfinex-derivatives","BTCF0:USTF0",1767267285356,0.03255574,87965.0,87947.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1767267285555,0.01642425,87962.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267285753,0.03255574,87959.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267285949,0.03255574,87957.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267286257,0.01642425,87954.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267286756,0.01642425,87953.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267289259,0.01642425,87952.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267294256,0.0319975,87952.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267295673,0.01658793,87951.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267301379,0.03216118,87951.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267301577,0.01658793,87950.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267301978,0.05696,87958.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267302178,0.03203068,87958.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267302478,0.05696,87959.0,87948.0,0.15391227]
["bitfinex-derivatives","BTCF0:USTF0",1767267303980,0.07354793,87959.0,87948.0,0.15391227]
["bitfinex-derivatives","BTCF0:USTF0",1767267304171,0.07354793,87959.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267305092,0.01658793,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267306595,0.01658793,87958.0,87948.0,0.15391227]
["bitfinex-derivatives","BTCF0:USTF0",1767267306799,0.01658793,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767267307490,0.01658793,87958.0,87942.0,0.02676001]
["bitfinex-derivatives","BTCF0:USTF0",1767267307692,0.01658793,87958.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267309999,0.01658793,87957.0,87942.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267312903,0.03216118,87956.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267313103,0.03216118,87955.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267313302,0.01658793,87954.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267317907,0.03216118,87954.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267318408,0.01658793,87953.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267319006,0.01557325,87950.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267319213,0.00059095,87947.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267319511,0.00059095,87947.0,87935.0,0.17066419]
["bitfinex-derivatives","BTCF0:USTF0",1767267319810,0.00059095,87947.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267320702,0.00059095,87947.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267321207,0.00059095,87947.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267323210,0.00059095,87947.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267324412,0.01557325,87948.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267325703,0.00052598,87947.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267328416,0.01557325,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267328714,0.01592874,87948.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267329116,0.00047697,87947.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267331213,0.00047697,87947.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267331414,0.00047697,87947.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267334317,0.30780277,87950.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267334814,0.30829237,87950.0,87934.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267336610,0.00053429,87943.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267336912,0.00053429,87941.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767267349835,0.09715926,87940.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267350134,0.09715926,87940.0,87924.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1767267350135,0.09715926,87940.0,87926.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267353648,0.09715926,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267354747,0.00054144,87939.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267358946,0.09676,87940.0,87925.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267365654,0.09676,87940.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267367656,0.00053333,87948.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267367861,0.15372,87947.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267371764,0.0001705,87950.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267371968,0.15372,87949.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267377271,0.0001705,87950.0,87933.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767267377474,0.01517953,87952.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267377673,0.15372,87951.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767267379974,0.01535003,87952.0,87937.0,0.04341485]
["bitfinex-derivatives","BTCF0:USTF0",1767267379975,0.05696,87950.0,87937.0,0.04341485]
["bitfinex-derivatives","BTCF0:USTF0",1767267380173,0.05696,87949.0,87937.0,0.04341485]
["bitfinex-derivatives","BTCF0:USTF0",1767267380576,0.05696,87949.0,87937.0,0.0279836]
["bitfinex-derivatives","BTCF0:USTF0",1767267386580,0.0001705,87952.0,87937.0,0.0279836]
["bitfinex-derivatives","BTCF0:USTF0",1767267386779,0.02536,87951.0,87937.0,0.0279836]
["bitfinex-derivatives","BTCF0:USTF0",1767267410611,0.02536,87951.0,87940.0,0.15390419]
["bitfinex-derivatives","BTCF0:USTF0",1767267420011,0.01634849,87950.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267420206,0.00042746,87932.0,87917.0,0.14266383]
["bitfinex-derivatives","BTCF0:USTF0",1767267420410,0.00042746,87932.0,87911.0,0.01580155]
["bitfinex-derivatives","BTCF0:USTF0",1767267420411,0.00511898,87940.0,87920.0,0.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1767267420609,0.15376,87939.0,87921.0,0.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1767267420811,0.15376,87938.0,87922.0,0.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1767267421211,0.00013091,87937.0,87922.0,0.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1767267423414,0.00013091,87937.0,87922.0,0.01549125]
["bitfinex-derivatives","BTCF0:USTF0",1767267427318,0.00013091,87937.0,87922.0,0.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1767267427518,0.057,87936.0,87925.0,0.0312928]
["bitfinex-derivatives","BTCF0:USTF0",1767267428525,0.057,87936.0,87925.0,0.0312428]
["bitfinex-derivatives","BTCF0:USTF0",1767267430224,0.057,87936.0,87925.0,0.01544125]
["bitfinex-derivatives","BTCF0:USTF0",1767267436833,0.057,87936.0,87921.0,0.01597215]
["bitfinex-derivatives","BTCF0:USTF0",1767267437731,0.057,87936.0,87903.0,0.06594969]
["bitfinex-derivatives","BTCF0:USTF0",1767267437732,0.00124318,87929.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767267437927,0.00107258,87927.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767267442234,0.00107258,87927.0,87908.0,0.02664875]
["bitfinex-derivatives","BTCF0:USTF0",1767267444137,0.00107258,87927.0,87903.0,0.05455569]
["bitfinex-derivatives","BTCF0:USTF0",1767267444138,0.057,87933.0,87922.0,0.03290279]
["bitfinex-derivatives","BTCF0:USTF0",1767267444435,0.057,87933.0,87924.0,0.01661595]
["bitfinex-derivatives","BTCF0:USTF0",1767267445342,0.057,87933.0,87924.0,0.01656595]
["bitfinex-derivatives","BTCF0:USTF0",1767267453740,0.057,87933.0,87920.0,0.01628684]
["bitfinex-derivatives","BTCF0:USTF0",1767267454047,0.057,87933.0,87919.0,0.01661595]
["bitfinex-derivatives","BTCF0:USTF0",1767267461150,0.057,87933.0,87920.0,0.15390419]
["bitfinex-derivatives","BTCF0:USTF0",1767267463449,0.057,87933.0,87919.0,0.01661595]
["bitfinex-derivatives","BTCF0:USTF0",1767267463656,0.057,87933.0,87920.0,0.15390419]
["bitfinex-derivatives","BTCF0:USTF0",1767267463846,0.057,87933.0,87919.0,0.01661595]
["bitfinex-derivatives","BTCF0:USTF0",1767267467959,0.05745135,87933.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767267475468,0.057,87933.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767267478567,0.057,87933.0,87917.0,0.07338129]
["bitfinex-derivatives","BTCF0:USTF0",1767267478774,0.057,87933.0,87917.0,0.08860791]
["bitfinex-derivatives","BTCF0:USTF0",1767267486780,0.057,87933.0,87918.0,0.01638129]
["bitfinex-derivatives","BTCF0:USTF0",1767267491186,0.057,87933.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267507496,8.356e-05,87932.0,87912.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267507696,8.356e-05,87932.0,87913.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767267508499,8.356e-05,87932.0,87913.0,0.16907783]
["bitfinex-derivatives","BTCF0:USTF0",1767267508701,8.356e-05,87932.0,87913.0,0.18559997]
["bitfinex-derivatives","BTCF0:USTF0",1767267509499,0.0051841,87930.0,87911.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767267509705,0.0051841,87929.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267509905,8.182e-05,87928.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267512806,0.01146879,87932.0,87912.0,0.07227783]
["bitfinex-derivatives","BTCF0:USTF0",1767267513002,7.879e-05,87931.0,87912.0,0.07227783]
["bitfinex-derivatives","BTCF0:USTF0",1767267513912,7.661e-05,87930.0,87912.0,0.07227783]
["bitfinex-derivatives","BTCF0:USTF0",1767267516813,7.661e-05,87930.0,87912.0,0.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1767267518922,7.661e-05,87930.0,87896.0,0.14266383]
["bitfinex-derivatives","BTCF0:USTF0",1767267518923,6.911e-05,87928.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267519319,6.911e-05,87928.0,87909.0,0.07227783]
["bitfinex-derivatives","BTCF0:USTF0",1767267520608,6.911e-05,87928.0,87909.0,0.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1767267520804,6.911e-05,87928.0,87910.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267521110,6.911e-05,87928.0,87910.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267521408,6.911e-05,87928.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267521820,6.911e-05,87928.0,87911.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267522809,0.01139,87929.0,87911.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267524015,0.01139,87929.0,87912.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267525217,0.00509881,87931.0,87912.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267526119,0.00509881,87931.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267526318,0.011391,87927.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267526520,0.011391,87927.0,87910.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267526820,0.011391,87927.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267527618,0.011391,87927.0,87911.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267530626,0.15404616,87921.0,87911.0,0.03183997]
["bitfinex-derivatives","BTCF0:USTF0",1767267540031,0.15404616,87921.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267542027,0.068351,87925.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267542228,0.15404616,87921.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267552846,0.05696,87925.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267553047,0.15404616,87921.0,87911.0,0.01531783]
["bitfinex-derivatives","BTCF0:USTF0",1767267553247,0.15404616,87921.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267556049,0.05696,87923.0,87916.0,0.01606263]
["bitfinex-derivatives","BTCF0:USTF0",1767267559647,0.05696,87923.0,87912.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1767267560558,0.05696,87923.0,87912.0,0.03216912]
["bitfinex-derivatives","BTCF0:USTF0",1767267560953,0.05696,87923.0,87912.0,0.01606263]
["bitfinex-derivatives","BTCF0:USTF0",1767267564649,0.05696,87923.0,87909.0,0.07306649]
["bitfinex-derivatives","BTCF0:USTF0",1767267573760,0.05696,87923.0,87910.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267573968,0.05696,87923.0,87911.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267574158,0.05696,87923.0,87912.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267574360,0.05696,87923.0,87913.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267575766,0.15376,87928.0,87913.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267576867,0.15376,87928.0,87914.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267577069,0.05696,87928.0,87914.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267578367,0.05696,87928.0,87913.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267581270,0.05696,87928.0,87911.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267584269,0.05696,87928.0,87912.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267585772,0.05696,87928.0,87911.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267587576,0.01571622,87927.0,87910.0,0.15404616]
["bitfinex-derivatives","BTCF0:USTF0",1767267590276,0.05696,87928.0,87910.0,0.16997508]
["bitfinex-derivatives","BTCF0:USTF0",1767267590470,0.05696,87929.0,87914.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267590775,0.05696,87929.0,87915.0,0.01592892]
["bitfinex-derivatives","BTCF0:USTF0",1767267597481,0.05696,87929.0,87914.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267602486,0.00016387,87931.0,87914.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267608987,0.00016387,87931.0,87914.0,0.03199256]
["bitfinex-derivatives","BTCF0:USTF0",1767267609787,0.05696,87932.0,87914.0,0.03199256]
["bitfinex-derivatives","BTCF0:USTF0",1767267613290,0.05696,87932.0,87915.0,0.01619798]
["bitfinex-derivatives","BTCF0:USTF0",1767267617293,0.00033193,87931.0,87914.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1767267619297,0.00033193,87931.0,87914.0,0.03199256]
["bitfinex-derivatives","BTCF0:USTF0",1767267619692,0.05696,87932.0,87914.0,0.03199256]
["bitfinex-derivatives","BTCF0:USTF0",1767267625017,0.05737131,87932.0,87914.0,0.03199256]
["bitfinex-derivatives","BTCF0:USTF0",1767267626410,0.05737131,87932.0,87915.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1767267627106,0.00013091,87937.0,87918.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767267627309,0.00013091,87937.0,87921.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1767267627507,0.00013091,87937.0,87921.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1767267627807,0.00013091,87937.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767267628001,0.00013091,87937.0,87924.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1767267628199,0.00013091,87937.0,87925.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1767267628399,0.00013091,87937.0,87926.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1767267633114,0.05709091,87937.0,87926.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1767267638621,0.05709091,87937.0,87926.0,0.07015874]
["bitfinex-derivatives","BTCF0:USTF0",1767267640217,0.05696,87936.0,87926.0,0.07015874]
["bitfinex-derivatives","BTCF0:USTF0",1767267647629,0.00013091,87937.0,87926.0,0.07015874]
["bitfinex-derivatives","BTCF0:USTF0",1767267647833,0.05696,87936.0,87926.0,0.08583493]
["bitfinex-derivatives","BTCF0:USTF0",1767267648134,0.05696,87936.0,87926.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1767267653335,0.05696,87936.0,87927.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267654137,0.00013091,87937.0,87927.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1767267654337,0.05696,87938.0,87928.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267655534,0.05696,87938.0,87928.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1767267655935,0.0571306,87939.0,87928.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1767267656138,0.05696,87939.0,87928.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1767267656435,0.05696,87940.0,87928.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1767267656839,0.00051694,87940.0,87928.0,0.17037861]
["bitfinex-derivatives","BTCF0:USTF0",1767267657737,0.00051694,87940.0,87929.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267660646,0.0001706,87943.0,87929.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267660942,0.05696,87940.0,87929.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267661253,0.0001706,87943.0,87929.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267661547,0.05696,87940.0,87929.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267662945,0.05696,87940.0,87930.0,0.15395547]
["bitfinex-derivatives","BTCF0:USTF0",1767267664349,0.0001706,87943.0,87932.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267664551,0.0001706,87943.0,87934.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267664750,0.0001706,87943.0,87935.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267666353,0.05696,87948.0,87939.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267667751,0.0001706,87952.0,87938.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1767267667951,0.0001706,87952.0,87939.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1767267670056,0.0001706,87952.0,87941.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267670952,0.0001706,87952.0,87941.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1767267671164,0.0001706,87952.0,87942.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1767267671456,0.0001706,87952.0,87943.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267675658,0.0001706,87952.0,87943.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1767267675862,0.09676,87958.0,87942.0,0.15395547]
["bitfinex-derivatives","BTCF0:USTF0",1767267675863,0.09676,87958.0,87946.0,0.01642314]
["bitfinex-derivatives","BTCF0:USTF0",1767267679348,0.09676,87958.0,87945.0,0.01535718]
["bitfinex-derivatives","BTCF0:USTF0",1767267684256,0.09676,87958.0,87943.0,0.01659374]
["bitfinex-derivatives","BTCF0:USTF0",1767267684661,0.09676,87958.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267684963,0.0974373,87958.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267690168,0.00096688,87957.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267740419,0.00104417,87956.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267754318,0.00076813,87954.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267759929,0.0001706,87961.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267760327,0.00108113,87961.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267760529,0.01765454,87961.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267760832,0.00091053,87958.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267773137,0.00085217,87957.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267775252,0.00086316,87956.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267782849,0.00086643,87955.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267789646,0.00090041,87954.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267789846,0.00088801,87952.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767267791846,0.00088801,87952.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267799055,0.01506677,87953.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267800975,0.00078791,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267803458,0.011387,87954.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267805558,0.00078791,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267807662,0.011387,87957.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267812461,0.01592622,87958.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267812668,0.011387,87955.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267830080,0.011387,87955.0,87944.0,0.0734376]
["bitfinex-derivatives","BTCF0:USTF0",1767267832583,0.011387,87955.0,87945.0,0.0164776]
["bitfinex-derivatives","BTCF0:USTF0",1767267848108,0.011387,87955.0,87944.0,0.07355085]
["bitfinex-derivatives","BTCF0:USTF0",1767267849310,0.011387,87955.0,87944.0,0.08860103]
["bitfinex-derivatives","BTCF0:USTF0",1767267849900,0.011387,87955.0,87945.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267856315,0.011387,87955.0,87946.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267856508,0.011387,87959.0,87947.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267856710,0.011387,87959.0,87948.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267858219,0.011387,87959.0,87947.0,0.00816237]
["bitfinex-derivatives","BTCF0:USTF0",1767267858514,0.03071435,87958.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267858721,0.0001706,87961.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267859016,0.03071435,87960.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267859208,0.03071435,87959.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267859514,0.03071435,87958.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267859717,0.0001706,87961.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267860015,0.03071388,87960.0,87947.0,0.00322372]
["bitfinex-derivatives","BTCF0:USTF0",1767267860316,0.01404722,87959.0,87950.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267860532,0.0001706,87961.0,87952.0,0.01505018]
["bitfinex-derivatives","BTCF0:USTF0",1767267865417,0.0001706,87961.0,87951.0,0.0164003]
["bitfinex-derivatives","BTCF0:USTF0",1767267865614,0.0001706,87961.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267865615,0.05184994,87962.0,87954.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267866412,0.06323594,87962.0,87954.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267866614,0.011386,87962.0,87954.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267866812,0.068346,87962.0,87954.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267867517,0.05696,87962.0,87954.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267868722,0.05696,87962.0,87953.0,0.01531879]
["bitfinex-derivatives","BTCF0:USTF0",1767267870819,0.011386,87966.0,87953.0,0.03142307]
["bitfinex-derivatives","BTCF0:USTF0",1767267871014,0.05696,87962.0,87953.0,0.03142307]
["bitfinex-derivatives","BTCF0:USTF0",1767267871515,0.0001706,87967.0,87956.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267877625,0.0001706,87967.0,87956.0,0.03142307]
["bitfinex-derivatives","BTCF0:USTF0",1767267878928,0.0001706,87967.0,87957.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267885629,0.0001706,87967.0,87958.0,0.01610428]
["bitfinex-derivatives","BTCF0:USTF0",1767267892736,0.02362668,87969.0,87962.0,0.00052232]
["bitfinex-derivatives","BTCF0:USTF0",1767267892937,0.09676,87972.0,87962.0,0.00052232]
["bitfinex-derivatives","BTCF0:USTF0",1767267897244,0.09676,87972.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267900231,0.011384,87974.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267900437,0.05696,87973.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267901236,0.05696,87972.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267902439,0.011384,87974.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267903342,0.05696,87973.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267904244,0.011384,87974.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267904438,0.05696,87973.0,87956.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1767267907541,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267908536,0.03036232,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267908741,0.03036232,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267909040,0.03036232,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267909240,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267909437,0.03036245,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267909636,0.03036245,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267909840,0.03036245,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267910037,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267910335,0.03036233,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267910536,0.03036233,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267910738,0.03036233,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267910945,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267911141,0.03036245,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267911343,0.03036245,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267911536,0.03036245,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267911832,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267912035,0.03036258,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267912335,0.03036258,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267912534,0.03036258,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267912744,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267912944,0.03036283,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267913133,0.03036283,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267913338,0.03036283,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267913538,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267913740,0.03036321,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267913941,0.03036321,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267914140,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267914346,0.03027684,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267914543,0.03027684,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267914743,0.03027684,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267914944,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267915144,0.03027732,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267915344,0.03027732,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267915548,0.03027732,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267915849,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267916049,0.03027801,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267916243,0.03027801,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267916446,0.03027801,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267916647,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267916837,0.03027887,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267917141,0.03027887,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267917337,0.03027887,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267917542,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267917738,0.03028002,87972.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267917944,0.04571437,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267918147,0.03028002,87970.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267918348,0.01543435,87971.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267921049,0.05696,87973.0,87953.0,0.06982822]
["bitfinex-derivatives","BTCF0:USTF0",1767267921245,0.05696,87973.0,87953.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767267921451,0.05696,87973.0,87954.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1767267923955,0.01560495,87976.0,87960.0,0.1538549]
["bitfinex-derivatives","BTCF0:USTF0",1767267924547,0.01560495,87976.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767267935961,0.01560495,87976.0,87961.0,0.05700808]
["bitfinex-derivatives","BTCF0:USTF0",1767267941961,0.0001706,87976.0,87962.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267943968,0.0001706,87976.0,87964.0,0.00206369]
["bitfinex-derivatives","BTCF0:USTF0",1767267944167,0.0001706,87976.0,87965.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1767267944367,0.0001706,87976.0,87967.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1767267946373,0.15368,87989.0,87969.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267946374,0.0165852,87989.0,87969.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267946561,0.0165852,87989.0,87971.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267946761,0.0165852,87989.0,87972.0,0.05699646]
["bitfinex-derivatives","BTCF0:USTF0",1767267946964,0.1538549,87990.0,87972.0,0.05699646]
["bitfinex-derivatives","BTCF0:USTF0",1767267947265,0.00011315,87990.0,87972.0,0.05699646]
["bitfinex-derivatives","BTCF0:USTF0",1767267947463,0.15396805,87990.0,87972.0,0.05699646]
["bitfinex-derivatives","BTCF0:USTF0",1767267948474,0.00011315,87990.0,87972.0,0.05699646]
["bitfinex-derivatives","BTCF0:USTF0",1767267948863,0.00011315,87990.0,87973.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267956172,0.01588579,87990.0,87973.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267956576,0.01577264,87989.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267956977,0.03178773,87989.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267957377,0.01577264,87988.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267961585,0.01577264,87988.0,87972.0,0.05696913]
["bitfinex-derivatives","BTCF0:USTF0",1767267961793,0.01577264,87988.0,87973.0,4.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767267963685,0.01577264,87988.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267969290,0.00011315,87990.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767267980388,0.00011315,87990.0,87972.0,0.05864747]
["bitfinex-derivatives","BTCF0:USTF0",1767267983197,0.00011315,87990.0,87972.0,0.15536747]
["bitfinex-derivatives","BTCF0:USTF0",1767267986697,0.00011315,87990.0,87973.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267992207,0.00011315,87990.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767267993609,0.00011315,87990.0,87974.0,0.01309343]
["bitfinex-derivatives","BTCF0:USTF0",1767267996524,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267998714,0.02972065,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267998914,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267999215,0.02972066,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267999513,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267999715,0.0297205,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767267999917,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268000117,0.0297205,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268000317,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268000518,0.02972065,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268000719,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268000916,0.02972075,87989.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268001120,0.00011315,87990.0,87975.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268015930,0.00011315,87990.0,87977.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268016436,0.00011315,87990.0,87979.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268016627,0.00011315,87990.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767268018038,0.00011315,87990.0,87983.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268018236,0.01138,88007.0,87985.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268018434,0.02978188,88006.0,87985.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268018630,0.02978188,88005.0,87985.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268018934,0.01138,88007.0,87985.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268018935,0.02978188,88004.0,87985.0,0.00170943]
["bitfinex-derivatives","BTCF0:USTF0",1767268019125,0.01138,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268019327,0.02977751,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268019532,0.02977751,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268019726,0.02977751,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268019926,0.01138,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268020128,0.02977748,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268020324,0.02977748,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268020528,0.02977748,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268020725,0.01138,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268020933,0.02977709,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268021138,0.02977709,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268021433,0.02688219,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268021638,0.02977302,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268021833,0.02977302,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268022131,0.02688219,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268022330,0.02976988,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268022530,0.04216179,88007.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268022739,0.02976989,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268022935,0.03078179,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268024533,0.01550219,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268029338,0.01550219,88005.0,87990.0,0.15374161]
["bitfinex-derivatives","BTCF0:USTF0",1767268029540,0.01550219,88005.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268029837,0.01550219,88005.0,87990.0,0.21066161]
["bitfinex-derivatives","BTCF0:USTF0",1767268030440,0.01550219,88005.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268031532,0.2414434,88010.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268031730,0.01550219,88009.0,87990.0,0.21066161]
["bitfinex-derivatives","BTCF0:USTF0",1767268031928,0.01550219,88008.0,87990.0,0.21066161]
["bitfinex-derivatives","BTCF0:USTF0",1767268033346,0.01550219,88008.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268038549,0.03078179,88008.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268038744,0.01550219,88007.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268039846,0.01550219,88007.0,87990.0,0.21066161]
["bitfinex-derivatives","BTCF0:USTF0",1767268040445,0.01550219,88007.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268042750,0.15374161,88010.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268044246,0.03199935,88010.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268044457,0.01543449,88013.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268044751,0.03199935,88013.0,87995.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1767268046048,0.01656486,88012.0,87995.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1767268047644,0.01656486,88012.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268048552,0.03199935,88012.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268048853,0.15374161,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268049057,0.17030647,88010.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268050455,0.01656486,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268051756,0.03199935,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268052356,0.01656486,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268060663,0.03199935,88009.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268060964,0.01656486,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268064867,0.03199935,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268065964,0.01656486,88007.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268069482,0.03199935,88007.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268070485,0.01656486,88006.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268071977,0.03199935,88006.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268073684,0.01537439,88005.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268077791,0.03115774,88005.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268078481,0.01537439,88004.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268080387,0.01537439,88004.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268097407,0.03115774,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268105910,0.01644081,88009.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268107713,0.01644081,88009.0,87996.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767268122229,0.01644081,88008.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268122430,0.01614141,88007.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268122632,0.01614141,88005.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268122832,0.01614141,88002.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268123031,0.01614141,88002.0,87995.0,0.04025334]
["bitfinex-derivatives","BTCF0:USTF0",1767268123431,0.01644081,88003.0,87995.0,0.04025334]
["bitfinex-derivatives","BTCF0:USTF0",1767268125337,0.01614141,88005.0,87995.0,0.04025334]
["bitfinex-derivatives","BTCF0:USTF0",1767268129135,0.01614141,88003.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268129534,0.01644081,88004.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268132841,0.0001705,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268139651,0.0001705,88008.0,87995.0,0.07285303]
["bitfinex-derivatives","BTCF0:USTF0",1767268139952,0.0001705,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268141651,0.0001705,88008.0,87995.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767268143455,0.0001705,88008.0,87995.0,0.07285303]
["bitfinex-derivatives","BTCF0:USTF0",1767268144356,0.0001705,88008.0,87996.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268145457,0.0001705,88008.0,87996.0,0.03103287]
["bitfinex-derivatives","BTCF0:USTF0",1767268146456,0.0001705,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268146860,0.0001705,88008.0,87996.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268151255,0.0001705,88008.0,87997.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767268152358,0.0001705,88008.0,87998.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268158266,0.03260326,88036.0,88001.0,0.01509984]
["bitfinex-derivatives","BTCF0:USTF0",1767268158473,0.011379,88019.0,88004.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268158770,0.011379,88017.0,88004.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268159766,0.011329,88017.0,88004.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268160371,0.011379,88015.0,88004.0,0.01593303]
["bitfinex-derivatives","BTCF0:USTF0",1767268161474,0.15373275,88014.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268161873,0.15364,88018.0,88003.0,0.01507097]
["bitfinex-derivatives","BTCF0:USTF0",1767268164367,0.15364,88018.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268164569,0.16979175,88018.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268165175,0.16979175,88018.0,88002.0,0.01616365]
["bitfinex-derivatives","BTCF0:USTF0",1767268166774,0.01615175,88018.0,88002.0,0.01616365]
["bitfinex-derivatives","BTCF0:USTF0",1767268166978,0.05692,88017.0,88002.0,0.01616365]
["bitfinex-derivatives","BTCF0:USTF0",1767268174084,0.07307175,88017.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268174284,0.07302175,88017.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268174985,0.05692,88016.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268181085,0.07307175,88016.0,88003.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268181389,0.03204569,88015.0,88003.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268182488,0.01615175,88015.0,88003.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268182676,0.05692,88016.0,88003.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268183177,0.05692,88016.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268185386,0.07307175,88016.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268185975,0.01615175,88015.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268189288,0.03204569,88015.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268189793,0.01615175,88014.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268194997,0.01615175,88014.0,87996.0,0.01599315]
["bitfinex-derivatives","BTCF0:USTF0",1767268195294,0.01615175,88014.0,87997.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767268196097,0.01632225,88014.0,87997.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767268196292,0.0154591,88013.0,87997.0,0.02702162]
["bitfinex-derivatives","BTCF0:USTF0",1767268203805,0.0154591,88011.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268207707,0.03080611,88011.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268208306,0.0154591,88010.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268212207,0.03080611,88010.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268212506,0.0154591,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268216210,0.03080611,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268217516,0.0154591,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268218411,0.03080611,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268218813,0.0154591,88007.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268236330,0.01500013,88006.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268246529,0.03000557,88006.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268246732,0.01500013,88005.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268246930,0.01500013,88005.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268247131,0.01500013,88005.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268249735,0.01500013,88005.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268250039,0.03000557,88010.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268250434,0.01500013,88009.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268251638,0.03000557,88009.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268251841,0.01500013,88008.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268253543,0.01500013,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268253747,0.01500013,88008.0,87997.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1767268257046,0.01500013,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268261852,0.01500013,88008.0,87998.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767268262852,0.01500013,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268263848,0.0001705,88014.0,87998.0,0.15372075]
["bitfinex-derivatives","BTCF0:USTF0",1767268264152,0.05692,88013.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268265847,0.02561708,88012.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268266053,0.01602873,88010.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268266255,0.02556217,88010.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268266855,0.01602873,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268268659,0.02556355,88009.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268271164,0.02556076,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268272864,0.01602873,88007.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268274954,0.00953203,88008.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268274955,0.00839297,88008.0,87997.0,0.15389125]
["bitfinex-derivatives","BTCF0:USTF0",1767268277763,0.05692,88013.0,87997.0,0.15389125]
["bitfinex-derivatives","BTCF0:USTF0",1767268277970,0.05692,88013.0,88000.0,0.15372075]
["bitfinex-derivatives","BTCF0:USTF0",1767268283662,0.05692,88013.0,87997.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767268283862,0.05692,88013.0,88000.0,0.15372075]
["bitfinex-derivatives","BTCF0:USTF0",1767268285666,0.02456372,88014.0,88000.0,0.15372075]
["bitfinex-derivatives","BTCF0:USTF0",1767268288365,0.01619923,88014.0,88000.0,0.15372075]
["bitfinex-derivatives","BTCF0:USTF0",1767268289171,0.01619923,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268290970,0.0001705,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268297969,0.0001705,88014.0,88002.0,0.03091293]
["bitfinex-derivatives","BTCF0:USTF0",1767268298175,0.011379,88020.0,88007.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268298376,0.02747414,88024.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268298569,0.02747414,88024.0,88008.0,0.0722657]
["bitfinex-derivatives","BTCF0:USTF0",1767268301768,0.05692,88025.0,88008.0,0.0722657]
["bitfinex-derivatives","BTCF0:USTF0",1767268301769,0.05692,88025.0,88011.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268302270,0.05692,88025.0,88012.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268302672,0.068298,88025.0,88008.0,0.0722657]
["bitfinex-derivatives","BTCF0:USTF0",1767268307774,0.05692,88025.0,88008.0,0.0722657]
["bitfinex-derivatives","BTCF0:USTF0",1767268308075,0.05692,88025.0,88009.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268308280,0.05692,88025.0,88011.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268308584,0.05692,88025.0,88012.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268309180,0.05692,88025.0,88009.0,0.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1767268309580,0.05692,88025.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268309778,0.08138063,88025.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268310181,0.011378,88024.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268314483,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268317695,0.011378,88022.0,88009.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268320194,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268321000,0.011378,88022.0,88006.0,0.01556723]
["bitfinex-derivatives","BTCF0:USTF0",1767268321297,0.011378,88022.0,88007.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268321700,0.00836449,88037.0,88012.0,0.03125983]
["bitfinex-derivatives","BTCF0:USTF0",1767268322000,0.011378,88028.0,88018.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268322201,0.011378,88028.0,88019.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268324002,0.011378,88028.0,88018.0,0.01504042]
["bitfinex-derivatives","BTCF0:USTF0",1767268325913,0.011378,88028.0,88016.0,0.01638981]
["bitfinex-derivatives","BTCF0:USTF0",1767268326605,0.1536,88036.0,88017.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268326796,0.02931518,88035.0,88017.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268327100,0.02931518,88034.0,88017.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268327305,0.011377,88032.0,88017.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268327504,0.011377,88030.0,88017.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268328001,0.011377,88030.0,88018.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268330101,0.011377,88035.0,88018.0,0.01504042]
["bitfinex-derivatives","BTCF0:USTF0",1767268330404,0.011377,88035.0,88019.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268330802,0.011377,88035.0,88020.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268331298,0.011377,88035.0,88020.0,0.03125983]
["bitfinex-derivatives","BTCF0:USTF0",1767268331598,0.011376,88037.0,88021.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268338410,0.011376,88037.0,88022.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268339209,0.011376,88037.0,88021.0,0.01504042]
["bitfinex-derivatives","BTCF0:USTF0",1767268340512,0.011376,88037.0,88021.0,0.03125983]
["bitfinex-derivatives","BTCF0:USTF0",1767268341806,0.068256,88037.0,88021.0,0.03125983]
["bitfinex-derivatives","BTCF0:USTF0",1767268342011,0.011376,88037.0,88021.0,0.03125983]
["bitfinex-derivatives","BTCF0:USTF0",1767268344017,0.011377,88034.0,88021.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268344210,0.011376,88037.0,88021.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268344708,0.011377,88035.0,88021.0,0.01621941]
["bitfinex-derivatives","BTCF0:USTF0",1767268346019,0.011377,88035.0,88018.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268349309,0.011376,88037.0,88018.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268349808,0.011377,88035.0,88018.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268350616,0.011377,88032.0,88016.0,0.01550987]
["bitfinex-derivatives","BTCF0:USTF0",1767268350823,0.011377,88029.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268353323,0.011378,88027.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268353520,0.011378,88024.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268354818,0.02205648,88028.0,88016.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767268355024,0.02205648,88027.0,88016.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767268355222,0.02205648,88026.0,88016.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767268355418,0.011378,88021.0,88016.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767268355718,0.02205648,88026.0,88008.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268355922,0.00631304,88023.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268356317,0.011379,88019.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268358120,0.011379,88019.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268358723,0.011379,88019.0,88005.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268359218,0.011379,88017.0,88005.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268360018,0.011379,88017.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268361820,0.011378,88022.0,88006.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268362022,0.00017007,88023.0,88008.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268362222,0.011379,88020.0,88012.0,0.03100094]
["bitfinex-derivatives","BTCF0:USTF0",1767268362419,0.011378,88022.0,88012.0,0.01533947]
["bitfinex-derivatives","BTCF0:USTF0",1767268362618,0.011378,88022.0,88009.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268363020,0.011379,88019.0,88009.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268364829,0.02192705,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268365023,0.00017007,88023.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268365024,0.00017007,88023.0,88008.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268366425,0.011379,88020.0,88008.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268367028,0.011379,88020.0,88011.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268369823,0.00017007,88023.0,88011.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268373933,0.011378,88022.0,88011.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268374431,0.00017007,88023.0,88011.0,0.01566147]
["bitfinex-derivatives","BTCF0:USTF0",1767268377036,0.00017007,88023.0,88012.0,0.03146131]
["bitfinex-derivatives","BTCF0:USTF0",1767268377240,0.00017007,88023.0,88013.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268380735,0.00017007,88023.0,88013.0,0.03146131]
["bitfinex-derivatives","BTCF0:USTF0",1767268381235,0.00017007,88023.0,88014.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268381942,0.00017007,88023.0,88014.0,0.03146131]
["bitfinex-derivatives","BTCF0:USTF0",1767268382130,0.02712044,88033.0,88005.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268382131,0.05692,88031.0,88018.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268382339,0.19278667,88065.0,88018.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268382340,0.09668,88043.0,88022.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268382539,0.09668,88043.0,88026.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268382737,0.09668,88043.0,88017.0,0.42299568]
["bitfinex-derivatives","BTCF0:USTF0",1767268382738,0.00627205,88056.0,88029.0,0.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1767268383039,0.0158059,88059.0,88038.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268383236,0.02207795,88059.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268383538,0.00627205,88058.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268383741,0.01764605,88058.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268386339,0.03345195,88058.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268386547,0.15360208,88050.0,88039.0,0.02738191]
["bitfinex-derivatives","BTCF0:USTF0",1767268387039,0.15360208,88050.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268387427,0.15360208,88050.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268390642,0.15360208,88050.0,88039.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1767268390842,0.15360208,88050.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268395349,0.03345195,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268396453,0.15360208,88050.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268397147,0.15360208,88050.0,88037.0,0.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1767268397354,0.15360208,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268399654,0.17515864,88050.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268399948,0.00575066,88049.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268401858,0.16940798,88050.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268402053,0.16940798,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268402560,0.17520066,88050.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268402760,0.17520066,88050.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268404061,0.02159858,88050.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268404259,0.17520066,88050.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268404662,0.17520066,88050.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268404861,0.00580116,88049.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268405459,0.00580116,88049.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268405663,0.00580116,88049.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268407071,0.18078298,88050.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268407571,0.0271809,88050.0,88031.0,0.02738291]
["bitfinex-derivatives","BTCF0:USTF0",1767268407765,0.18078298,88050.0,88031.0,0.02738291]
["bitfinex-derivatives","BTCF0:USTF0",1767268408064,0.00576112,88049.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767268409468,0.01681059,88044.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268409770,0.15360208,88043.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268412071,0.011376,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268412273,0.15360208,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268412475,0.15360208,88041.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268412476,0.02120461,88040.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268412679,0.01592463,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268414270,0.01592463,88040.0,88025.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1767268414475,0.01592463,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268415883,0.16952671,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268424287,0.17577993,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268424586,0.00625322,88039.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268426183,0.00625322,88039.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268426487,0.01762922,88039.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268429490,0.01762922,88039.0,88024.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268429889,0.00625322,88039.0,88024.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268431192,0.00625322,88039.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268431491,0.00625322,88039.0,88024.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268433180,0.02230013,88039.0,88024.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268435181,0.02230013,88039.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268440899,0.02230013,88039.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268441899,0.02230013,88039.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268442399,0.05692,88042.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268442598,0.15360208,88040.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268448706,0.02202095,88041.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268450902,0.00597788,88040.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268452109,0.02202479,88040.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268457612,0.02205692,88039.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268458614,0.02205803,88038.0,88024.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1767268472118,0.02205803,88038.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268475216,0.03343403,88038.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268484637,0.02132331,88032.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268484827,0.00613965,88029.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268485331,0.01518366,88030.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268489136,0.00613965,88033.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268490140,0.00613965,88033.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268490533,0.01518366,88035.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268508266,0.01518366,88035.0,88018.0,0.07192036]
["bitfinex-derivatives","BTCF0:USTF0",1767268508267,0.0210046,88034.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268508463,0.15368169,88030.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268509063,0.0210046,88034.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268510063,0.15368169,88030.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268510263,0.15928301,88030.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268510858,0.15368169,88030.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268511362,0.15368169,88030.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268514960,0.00563883,88026.0,88016.0,0.02782344]
["bitfinex-derivatives","BTCF0:USTF0",1767268515161,0.00563883,88026.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268515356,0.02099736,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268515561,0.02099736,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268516465,0.02099736,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268517464,0.01535853,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268517664,0.01535853,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268519363,0.01535853,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268523472,0.01535853,88027.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268523674,0.01535853,88027.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268523874,0.01535853,88027.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268524875,0.02085031,88027.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268525272,0.02085031,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268525675,0.02085031,88027.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268526377,0.01535853,88027.0,88011.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1767268526877,0.01535853,88027.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268527273,0.01535853,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268529180,0.01535853,88027.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268530178,0.01535853,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268532681,0.01535853,88027.0,88011.0,0.01665357]
["bitfinex-derivatives","BTCF0:USTF0",1767268532883,0.0001704,88028.0,88011.0,0.01665357]
["bitfinex-derivatives","BTCF0:USTF0",1767268533474,0.0001704,88028.0,88011.0,0.03168782]
["bitfinex-derivatives","BTCF0:USTF0",1767268533774,0.0001704,88028.0,88012.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1767268534379,0.0001704,88028.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268535287,0.0001704,88028.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268545293,0.0001704,88028.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268545593,0.0001704,88028.0,88017.0,0.02786217]
["bitfinex-derivatives","BTCF0:USTF0",1767268549492,0.0001704,88028.0,88018.0,0.01648317]
["bitfinex-derivatives","BTCF0:USTF0",1767268561811,0.0001704,88028.0,88019.0,0.01520297]
["bitfinex-derivatives","BTCF0:USTF0",1767268568112,0.0001704,88028.0,88019.0,0.0308899]
["bitfinex-derivatives","BTCF0:USTF0",1767268570517,0.0001704,88028.0,88020.0,0.01520297]
["bitfinex-derivatives","BTCF0:USTF0",1767268574619,0.0001704,88028.0,88020.0,0.0308899]
["bitfinex-derivatives","BTCF0:USTF0",1767268577720,0.0001704,88028.0,88021.0,0.01520297]
["bitfinex-derivatives","BTCF0:USTF0",1767268579309,0.0001704,88028.0,88020.0,0.01568693]
["bitfinex-derivatives","BTCF0:USTF0",1767268581220,0.0001704,88028.0,88021.0,0.01520297]
["bitfinex-derivatives","BTCF0:USTF0",1767268582622,0.0001704,88028.0,88020.0,0.01568693]
["bitfinex-derivatives","BTCF0:USTF0",1767268582824,0.0001704,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268583122,0.09668,88031.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268584126,0.0968504,88031.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268584524,0.0968504,88031.0,88015.0,0.01603798]
["bitfinex-derivatives","BTCF0:USTF0",1767268584924,0.0968504,88031.0,88016.0,0.01528719]
["bitfinex-derivatives","BTCF0:USTF0",1767268585824,0.0968504,88031.0,88017.0,0.01603798]
["bitfinex-derivatives","BTCF0:USTF0",1767268587230,0.0968504,88031.0,88018.0,0.01603798]
["bitfinex-derivatives","BTCF0:USTF0",1767268599146,0.0968504,88031.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268602152,0.0968504,88031.0,88016.0,0.02741698]
["bitfinex-derivatives","BTCF0:USTF0",1767268604750,0.0968504,88031.0,88016.0,0.01603798]
["bitfinex-derivatives","BTCF0:USTF0",1767268604955,0.0968504,88031.0,88016.0,0.02741698]
["bitfinex-derivatives","BTCF0:USTF0",1767268606355,0.011377,88030.0,88013.0,0.02716245]
["bitfinex-derivatives","BTCF0:USTF0",1767268607954,0.0968504,88031.0,88013.0,0.02716245]
["bitfinex-derivatives","BTCF0:USTF0",1767268616565,0.0968504,88031.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268620971,0.0968504,88031.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268622166,0.0968504,88031.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268624582,0.01624221,88039.0,88020.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268624873,0.15356,88038.0,88022.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268625680,0.15356,88038.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268626392,0.15356,88038.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268626393,0.15356,88038.0,88024.0,0.02794147]
["bitfinex-derivatives","BTCF0:USTF0",1767268626687,0.15356,88038.0,88025.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268627581,0.15356,88038.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268627984,0.15356,88038.0,88027.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268628384,0.15356,88038.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268628586,0.15356,88038.0,88028.0,0.02794047]
["bitfinex-derivatives","BTCF0:USTF0",1767268629688,0.05688,88038.0,88028.0,0.02794047]
["bitfinex-derivatives","BTCF0:USTF0",1767268632203,0.0001704,88039.0,88028.0,0.02794047]
["bitfinex-derivatives","BTCF0:USTF0",1767268632393,0.0001704,88039.0,88029.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268632689,0.0001704,88039.0,88029.0,0.17018024]
["bitfinex-derivatives","BTCF0:USTF0",1767268634587,0.05688,88042.0,88030.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268634797,0.1285513,88056.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268634983,0.05688,88052.0,88040.0,0.16499277]
["bitfinex-derivatives","BTCF0:USTF0",1767268635582,0.16980221,88056.0,88043.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268635790,0.0001704,88055.0,88043.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268636493,0.0001704,88055.0,88040.0,0.15361677]
["bitfinex-derivatives","BTCF0:USTF0",1767268636791,0.0001704,88055.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767268637582,0.0001704,88055.0,88042.0,0.01656347]
["bitfinex-derivatives","BTCF0:USTF0",1767268639291,0.0001704,88055.0,88040.0,0.65361677]
["bitfinex-derivatives","BTCF0:USTF0",1767268639895,0.0001704,88055.0,88040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767268641888,0.0001704,88055.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268642613,0.0001704,88055.0,88042.0,0.01582927]
["bitfinex-derivatives","BTCF0:USTF0",1767268642894,0.0001704,88055.0,88042.0,0.07270927]
["bitfinex-derivatives","BTCF0:USTF0",1767268644201,0.0001704,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268645787,0.0001704,88055.0,88043.0,0.01608052]
["bitfinex-derivatives","BTCF0:USTF0",1767268646400,0.0001704,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268647298,0.03158612,88054.0,88040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767268647596,0.0157322,88053.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268647797,0.01585392,88054.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268648698,0.011374,88053.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268650406,0.011374,88053.0,88043.0,0.07296052]
["bitfinex-derivatives","BTCF0:USTF0",1767268650892,0.011374,88053.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268652700,0.011375,88051.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268660409,0.011375,88051.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268661809,0.0001704,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268661810,0.011375,88049.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268664709,0.011375,88047.0,88040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767268665006,0.011375,88045.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268670312,0.011375,88048.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268670917,0.011375,88048.0,88033.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1767268671216,0.011375,88048.0,88037.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268672519,0.04296112,88048.0,88037.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268673020,0.02722892,88048.0,88037.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268673917,0.011375,88048.0,88037.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268675421,0.011375,88048.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268677020,0.011375,88048.0,88037.0,0.01674594]
["bitfinex-derivatives","BTCF0:USTF0",1767268677727,0.05688,88049.0,88037.0,0.01674594]
["bitfinex-derivatives","BTCF0:USTF0",1767268682725,0.05688,88049.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268684626,0.05688,88049.0,88037.0,0.01674594]
["bitfinex-derivatives","BTCF0:USTF0",1767268684826,0.011375,88048.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268690838,0.04246872,88048.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268691142,0.02663656,88048.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268696744,0.011375,88048.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268699652,0.01526156,88054.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268699653,0.10249962,88086.0,88039.0,0.01636953]
["bitfinex-derivatives","BTCF0:USTF0",1767268699862,0.10249962,88086.0,88038.0,0.55360955]
["bitfinex-derivatives","BTCF0:USTF0",1767268699863,0.03109372,88082.0,88061.0,0.01657554]
["bitfinex-derivatives","BTCF0:USTF0",1767268700048,0.05692,88086.0,88060.0,0.01636953]
["bitfinex-derivatives","BTCF0:USTF0",1767268700049,0.03109372,88078.0,88060.0,0.01636953]
["bitfinex-derivatives","BTCF0:USTF0",1767268700348,0.09938472,88078.0,88060.0,0.01636953]
["bitfinex-derivatives","BTCF0:USTF0",1767268700746,0.09938472,88078.0,88060.0,0.01653993]
["bitfinex-derivatives","BTCF0:USTF0",1767268701150,0.08801372,88078.0,88060.0,0.02791293]
["bitfinex-derivatives","BTCF0:USTF0",1767268701965,0.08801372,88078.0,88060.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268701966,0.03153994,88077.0,88060.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268702553,0.03153994,88077.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268710455,0.05692,88078.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268712756,0.05692,88078.0,88061.0,0.01612014]
["bitfinex-derivatives","BTCF0:USTF0",1767268714151,0.08829467,88078.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268717061,0.0151002,88077.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268726263,0.03137467,88077.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268727669,0.0151002,88076.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268732177,0.01627447,88077.0,88064.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268742881,0.01627447,88077.0,88061.0,0.0271079]
["bitfinex-derivatives","BTCF0:USTF0",1767268743082,0.01627447,88077.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268748282,0.03291576,88077.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268749483,0.03291576,88077.0,88060.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1767268749686,0.03207622,88076.0,88060.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1767268750085,0.03207622,88076.0,88060.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268751085,0.03207622,88076.0,88060.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1767268753890,0.03207622,88076.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268755892,0.01664129,88075.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268756790,0.03207622,88075.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268756996,0.03207622,88075.0,88060.0,0.15366035]
["bitfinex-derivatives","BTCF0:USTF0",1767268757193,0.03207622,88075.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268760811,0.03207622,88075.0,88074.0,0.10976713]
["bitfinex-derivatives","BTCF0:USTF0",1767268761613,0.03207622,88075.0,88074.0,0.07395381]
["bitfinex-derivatives","BTCF0:USTF0",1767268761910,0.03207622,88075.0,88060.0,0.15366035]
["bitfinex-derivatives","BTCF0:USTF0",1767268761911,0.03207622,88075.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767268765814,0.03202872,88074.0,88060.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268766015,0.03202872,88074.0,88050.0,0.01567275]
["bitfinex-derivatives","BTCF0:USTF0",1767268766016,0.03202872,88067.0,88056.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767268766219,0.03202872,88067.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268766220,0.0162848,88067.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268766416,0.01574392,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268766720,0.0162848,88073.0,88060.0,0.15348995]
["bitfinex-derivatives","BTCF0:USTF0",1767268774028,0.03202872,88073.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268774222,0.01574392,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268774421,0.0162848,88071.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268774621,0.02711592,88074.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268778431,0.011372,88074.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268787944,0.02711592,88074.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268788142,0.01574392,88073.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268788735,0.0276568,88074.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268789745,0.0276568,88074.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268795847,0.03233174,88074.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268801051,0.03233174,88074.0,88058.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767268802851,0.01604694,88073.0,88058.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767268803057,0.05688,88073.0,88060.0,0.16486295]
["bitfinex-derivatives","BTCF0:USTF0",1767268803249,0.05688,88073.0,88063.0,0.01638401]
["bitfinex-derivatives","BTCF0:USTF0",1767268803449,0.05688,88073.0,88063.0,0.0317167]
["bitfinex-derivatives","BTCF0:USTF0",1767268803652,0.05688,88073.0,88064.0,0.01638401]
["bitfinex-derivatives","BTCF0:USTF0",1767268804251,0.05688,88073.0,88063.0,0.01533269]
["bitfinex-derivatives","BTCF0:USTF0",1767268805048,0.05688,88073.0,88061.0,0.01638401]
["bitfinex-derivatives","BTCF0:USTF0",1767268805261,0.05688,88073.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268806755,0.05688,88073.0,88060.0,0.15348995]
["bitfinex-derivatives","BTCF0:USTF0",1767268807549,0.05688,88073.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268808653,0.031906,88072.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268808854,0.01604694,88070.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268809054,0.031906,88070.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268809555,0.01585906,88070.0,88058.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268809945,0.01585906,88068.0,88054.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268810151,0.01604694,88067.0,88054.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268810558,0.01585906,88068.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268811461,0.01585906,88068.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268813262,0.031906,88070.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268813466,0.01604694,88069.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268816366,0.05688,88073.0,88054.0,0.01638401]
["bitfinex-derivatives","BTCF0:USTF0",1767268816862,0.07292694,88073.0,88054.0,0.01638401]
["bitfinex-derivatives","BTCF0:USTF0",1767268817260,0.07292694,88073.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268817464,0.088786,88073.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268817761,0.01604694,88072.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268817962,0.07273906,88073.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268818469,0.07273906,88073.0,88058.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268819065,0.01585906,88072.0,88058.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268820360,0.02059792,88072.0,88058.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268821363,0.00469438,88070.0,88058.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268821668,0.00469438,88070.0,88052.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268821978,0.00469438,88070.0,88057.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268823571,0.01650958,88071.0,88057.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268835376,0.01650958,88071.0,88054.0,0.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1767268836080,0.01650958,88071.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767268837772,0.02095746,88068.0,88052.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268837968,0.02095746,88068.0,88041.0,0.01629623]
["bitfinex-derivatives","BTCF0:USTF0",1767268837969,0.01633036,88066.0,88049.0,0.0263826]
["bitfinex-derivatives","BTCF0:USTF0",1767268838173,0.05688,88065.0,88049.0,0.0263826]
["bitfinex-derivatives","BTCF0:USTF0",1767268838375,0.05688,88065.0,88050.0,0.0150076]
["bitfinex-derivatives","BTCF0:USTF0",1767268843982,0.05688,88065.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268847685,0.06316362,88065.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268850893,0.00628655,88064.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268855401,0.02231101,88064.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268856511,0.00616803,88063.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268860002,0.00626013,88062.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268866307,0.02228459,88062.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268866508,0.00629236,88060.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268869204,0.00629236,88060.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268870908,0.00629236,88060.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268873711,0.00629236,88060.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268876513,0.00629236,88060.0,88050.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1767268876707,0.00629236,88060.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268877117,0.00630188,88055.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268877504,0.01602446,88056.0,88045.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268877706,0.02232634,88058.0,88055.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1767268878002,0.01602446,88056.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268878416,0.01602446,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268878802,0.01602446,88056.0,88045.0,0.01096536]
["bitfinex-derivatives","BTCF0:USTF0",1767268879206,0.00643073,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268879407,0.00643073,88055.0,88043.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767268879712,0.02245519,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268879918,0.00643073,88054.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268880318,0.01602446,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268883825,0.00660113,88057.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268885220,0.02309181,88057.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268885422,0.00625869,88056.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268887623,0.02274937,88056.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268887817,0.0062702,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268891126,0.00627834,88063.0,88045.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268891322,0.00627834,88063.0,88043.0,0.01642835]
["bitfinex-derivatives","BTCF0:USTF0",1767268891323,0.00627834,88063.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268891522,0.00627834,88063.0,88050.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1767268892029,0.00627749,88062.0,88050.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1767268892627,0.00627749,88062.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268893133,0.05688,88061.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268895041,0.06290239,88061.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268895629,0.00601896,88060.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268898827,0.00601896,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268899933,0.00601896,88060.0,88050.0,0.15353838]
["bitfinex-derivatives","BTCF0:USTF0",1767268900232,0.00601896,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268901423,0.00601896,88060.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268901631,0.00601663,88059.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268902331,0.00601663,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268904730,0.00601663,88059.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268907132,0.00601663,88059.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268907732,0.00601663,88059.0,88043.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1767268908325,0.00601786,88057.0,88043.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1767268908834,0.01649068,88058.0,88043.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1767268912327,0.00601876,88054.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268913635,0.01649068,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268914831,0.02246644,88055.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268918127,0.00596256,88054.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268925049,0.00596256,88054.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767268925239,0.00596256,88054.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268927844,0.00576017,88047.0,88034.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1767268928040,0.00576017,88045.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268928242,0.00576017,88045.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268928447,0.00576017,88045.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268928943,0.01660689,88046.0,88032.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268929136,0.01660689,88046.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268929334,0.01660689,88046.0,88030.0,0.15370878]
["bitfinex-derivatives","BTCF0:USTF0",1767268929335,0.02245951,88044.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268929539,0.02245951,88043.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268929837,0.00585262,88042.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268930036,0.00585262,88039.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268933944,0.02224924,88038.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268934144,0.00564235,88037.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767268935449,0.00558849,88033.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268935751,0.00558849,88032.0,88022.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268935944,0.00558849,88032.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268936151,0.00558849,88031.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268936341,0.02219538,88031.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268936538,0.00558849,88030.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268937552,0.011376,88039.0,88022.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1767268937751,0.011376,88039.0,88023.0,0.01540977]
["bitfinex-derivatives","BTCF0:USTF0",1767268938251,0.011376,88039.0,88022.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1767268939149,0.01697327,88039.0,88022.0,0.01537267]
["bitfinex-derivatives","BTCF0:USTF0",1767268940555,0.01697327,88037.0,88020.0,0.01540977]
["bitfinex-derivatives","BTCF0:USTF0",1767268941055,0.01697327,88037.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767268942263,0.15352,88042.0,88011.0,0.02798273]
["bitfinex-derivatives","BTCF0:USTF0",1767268942264,0.02248904,88032.0,88011.0,0.02798273]
["bitfinex-derivatives","BTCF0:USTF0",1767268942554,0.15352,88042.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268942555,0.00609677,88028.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767268943759,0.00609677,88028.0,88011.0,0.01147782]
["bitfinex-derivatives","BTCF0:USTF0",1767268944055,0.00609677,88028.0,88015.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767268944954,0.01639227,88029.0,88015.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767268945156,0.011377,88034.0,88015.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767268945455,0.0176617,88034.0,88015.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767268947057,0.0176617,88034.0,88015.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767268947253,0.0176617,88034.0,88015.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767268947449,0.00625005,88037.0,88018.0,0.01662223]
["bitfinex-derivatives","BTCF0:USTF0",1767268948050,0.15352,88042.0,88024.0,0.01662223]
["bitfinex-derivatives","BTCF0:USTF0",1767268948257,0.15352,88042.0,88027.0,0.01662223]
["bitfinex-derivatives","BTCF0:USTF0",1767268958058,0.15352,88042.0,88026.0,0.02800703]
["bitfinex-derivatives","BTCF0:USTF0",1767268961168,0.16033898,88042.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268964379,0.00680136,88041.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268964972,0.15352,88042.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268965582,0.16032023,88042.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268974092,0.00689557,88041.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767268975792,0.00689557,88041.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268975992,0.15352,88042.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268976195,0.0001704,88047.0,88028.0,0.03073844]
["bitfinex-derivatives","BTCF0:USTF0",1767268976396,0.05692,88045.0,88029.0,0.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1767268977300,0.05692,88045.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268982105,0.05692,88045.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268984301,0.0001704,88047.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268987205,0.0001704,88047.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767268987206,0.00660407,88044.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268987707,0.01523596,88045.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268988909,0.0001704,88047.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268992407,0.0001704,88047.0,88031.0,0.02694206]
["bitfinex-derivatives","BTCF0:USTF0",1767268993308,0.0001704,88047.0,88033.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767268993503,0.0001704,88047.0,88034.0,0.01517338]
["bitfinex-derivatives","BTCF0:USTF0",1767268993709,0.0001704,88047.0,88034.0,0.03073844]
["bitfinex-derivatives","BTCF0:USTF0",1767268998717,0.0001704,88047.0,88035.0,0.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1767268998915,0.09668,88051.0,88036.0,0.01517338]
["bitfinex-derivatives","BTCF0:USTF0",1767268999213,0.09668,88051.0,88037.0,0.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1767269000513,0.09668,88051.0,88040.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269003508,0.09668,88051.0,88037.0,0.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1767269003706,0.108055,88051.0,88036.0,0.01517338]
["bitfinex-derivatives","BTCF0:USTF0",1767269004310,0.011375,88049.0,88035.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269004510,0.09668,88051.0,88035.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269004902,0.011375,88050.0,88035.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269009723,0.01803279,88050.0,88035.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269012522,0.011375,88048.0,88035.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269013924,0.011375,88048.0,88035.0,0.01586882]
["bitfinex-derivatives","BTCF0:USTF0",1767269014723,0.09668,88051.0,88035.0,0.01586882]
["bitfinex-derivatives","BTCF0:USTF0",1767269014724,0.108055,88051.0,88035.0,0.01586882]
["bitfinex-derivatives","BTCF0:USTF0",1767269014924,0.108055,88051.0,88032.0,0.04056808]
["bitfinex-derivatives","BTCF0:USTF0",1767269015927,0.108055,88051.0,88033.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767269016225,0.011375,88048.0,88033.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767269019936,0.03425168,88048.0,88033.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767269021632,0.02287668,88048.0,88033.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767269022034,0.02287668,88048.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767269026542,0.09668,88051.0,88038.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269028034,0.0001704,88053.0,88041.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269028243,0.01604464,88056.0,88041.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269028442,0.01604464,88056.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767269031139,0.02283241,88056.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767269032542,0.02283241,88056.0,88041.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269032738,0.02283241,88056.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767269032943,0.02283241,88056.0,88040.0,0.16495492]
["bitfinex-derivatives","BTCF0:USTF0",1767269040149,0.01604464,88056.0,88040.0,0.16495492]
["bitfinex-derivatives","BTCF0:USTF0",1767269044056,0.01604464,88056.0,88040.0,0.15357892]
["bitfinex-derivatives","BTCF0:USTF0",1767269044755,0.01604464,88056.0,88040.0,0.16495492]
["bitfinex-derivatives","BTCF0:USTF0",1767269045054,0.01604464,88056.0,88040.0,0.18096635]
["bitfinex-derivatives","BTCF0:USTF0",1767269048461,0.01604464,88056.0,88040.0,0.16959035]
["bitfinex-derivatives","BTCF0:USTF0",1767269048656,0.011374,88055.0,88040.0,0.16959035]
["bitfinex-derivatives","BTCF0:USTF0",1767269050259,0.011374,88055.0,88040.0,0.01601143]
["bitfinex-derivatives","BTCF0:USTF0",1767269050461,0.011374,88055.0,88040.0,0.16959035]
["bitfinex-derivatives","BTCF0:USTF0",1767269051061,0.0001704,88058.0,88041.0,0.01601143]
["bitfinex-derivatives","BTCF0:USTF0",1767269051262,0.0001704,88058.0,88041.0,0.03243136]
["bitfinex-derivatives","BTCF0:USTF0",1767269051559,0.0001704,88058.0,88042.0,0.01601143]
["bitfinex-derivatives","BTCF0:USTF0",1767269052460,0.011374,88057.0,88042.0,0.01601143]
["bitfinex-derivatives","BTCF0:USTF0",1767269071978,0.0001704,88058.0,88042.0,0.04390523]
["bitfinex-derivatives","BTCF0:USTF0",1767269072177,0.0001704,88058.0,88043.0,0.03269301]
["bitfinex-derivatives","BTCF0:USTF0",1767269072362,0.0001704,88058.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767269072363,0.0001704,88058.0,88045.0,0.03269301]
["bitfinex-derivatives","BTCF0:USTF0",1767269072969,0.0001704,88058.0,88046.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269077080,0.0001704,88058.0,88047.0,0.0165178]
["bitfinex-derivatives","BTCF0:USTF0",1767269077278,0.0001704,88058.0,88048.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269078180,0.05688,88059.0,88048.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269078474,0.05688,88059.0,88049.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269078681,0.05688,88063.0,88051.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269078874,0.05688,88063.0,88052.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269084284,0.0968504,88066.0,88051.0,0.0165178]
["bitfinex-derivatives","BTCF0:USTF0",1767269084285,0.108012,88073.0,88055.0,0.0165178]
["bitfinex-derivatives","BTCF0:USTF0",1767269084489,0.108012,88073.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767269084490,0.108012,88073.0,88058.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269085890,0.09664,88073.0,88059.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269086280,0.09664,88073.0,88061.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269086478,0.09664,88073.0,88062.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269091492,0.09664,88073.0,88061.0,0.0165178]
["bitfinex-derivatives","BTCF0:USTF0",1767269092789,0.09664,88073.0,88059.0,0.01617521]
["bitfinex-derivatives","BTCF0:USTF0",1767269097294,0.09664,88073.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269097601,0.09664,88073.0,88057.0,0.01539308]
["bitfinex-derivatives","BTCF0:USTF0",1767269100291,0.09664,88073.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269102197,0.09664,88073.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269103090,0.09664,88073.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269104492,0.12905986,88073.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269105111,0.03241986,88072.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269105295,0.01576355,88070.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269105497,0.01576355,88070.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269107603,0.01576355,88070.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269109101,0.01576355,88070.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767269111299,0.01576355,88070.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269111903,0.07281395,88074.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269112301,0.08947026,88074.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269112500,0.01576355,88073.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269112689,0.01576355,88072.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269113004,0.03241986,88072.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269113701,0.01665631,88072.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269114894,0.03241986,88072.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269115597,0.01665631,88072.0,88057.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1767269118808,0.0570504,88074.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767269119105,0.0570504,88074.0,88061.0,0.01522268]
["bitfinex-derivatives","BTCF0:USTF0",1767269121010,0.0001704,88074.0,88061.0,0.01522268]
["bitfinex-derivatives","BTCF0:USTF0",1767269121607,0.01600296,88089.0,88065.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1767269121808,0.15352,88088.0,88071.0,0.01533646]
["bitfinex-derivatives","BTCF0:USTF0",1767269122712,0.1536903,88088.0,88071.0,0.01550676]
["bitfinex-derivatives","BTCF0:USTF0",1767269125618,0.01606008,88086.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269125815,0.03263234,88086.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269126008,0.03263234,88085.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269126209,0.03263234,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269126508,0.01606008,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269126709,0.03263234,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269131117,0.01657226,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269131419,0.01606008,88085.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269131719,0.01657226,88087.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269132018,0.03263234,88087.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269132520,0.04400234,88086.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269132816,0.03263234,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269133018,0.01606008,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269133819,0.03263234,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269141420,0.01657226,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269142321,0.01606008,88086.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767269142521,0.01606008,88086.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269143828,0.03263234,88086.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269144523,0.01606008,88085.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269144731,0.01606008,88083.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269144922,0.01657226,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269146326,0.01657226,88084.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767269153733,0.03196367,88084.0,88072.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767269154933,0.03196367,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269155736,0.03077754,88083.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269156034,0.03077754,88082.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269160333,0.01539141,88081.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269161028,0.01539141,88081.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269161029,0.03077754,88081.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269161235,0.01539141,88076.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269161530,0.01538613,88077.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269168739,0.01539141,88079.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269169640,0.03077754,88082.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269169833,0.03077754,88082.0,88070.0,0.15344945]
["bitfinex-derivatives","BTCF0:USTF0",1767269171143,0.01539141,88081.0,88070.0,0.15344945]
["bitfinex-derivatives","BTCF0:USTF0",1767269173935,0.01538613,88079.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269174132,0.01538613,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269174337,0.03077754,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269174644,0.01539141,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269175939,0.01539141,88075.0,88064.0,0.0968103]
["bitfinex-derivatives","BTCF0:USTF0",1767269175940,0.01539141,88075.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269176532,0.01538613,88076.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269177648,0.01538613,88076.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269177945,0.011371,88080.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269177946,0.02314185,88072.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269178135,0.00775572,88071.0,88055.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767269178541,0.00775572,88071.0,88060.0,0.15344945]
["bitfinex-derivatives","BTCF0:USTF0",1767269178741,0.00775572,88071.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269181051,0.00775572,88071.0,88058.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767269181252,0.00775572,88071.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269183348,0.068251,88076.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269183656,0.00686753,88075.0,88058.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1767269183846,0.00686753,88075.0,88058.0,0.09896387]
["bitfinex-derivatives","BTCF0:USTF0",1767269185759,0.00686753,88075.0,88058.0,0.08361144]
["bitfinex-derivatives","BTCF0:USTF0",1767269189159,0.0067484,88069.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269194762,0.01552101,88070.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269195171,0.02237833,88070.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269196165,0.011372,88069.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269201372,0.011373,88066.0,88053.0,0.05504838]
["bitfinex-derivatives","BTCF0:USTF0",1767269202573,0.011373,88063.0,88043.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767269202865,0.011373,88063.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269203771,0.011373,88063.0,88047.0,0.05699367]
["bitfinex-derivatives","BTCF0:USTF0",1767269204770,0.011373,88060.0,88047.0,0.05699367]
["bitfinex-derivatives","BTCF0:USTF0",1767269205469,0.011373,88060.0,88047.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767269207366,0.011374,88055.0,88040.0,0.03070987]
["bitfinex-derivatives","BTCF0:USTF0",1767269207570,0.068254,88055.0,88040.0,0.03070987]
["bitfinex-derivatives","BTCF0:USTF0",1767269207970,0.05688,88055.0,88041.0,0.01535744]
["bitfinex-derivatives","BTCF0:USTF0",1767269208569,0.05688,88055.0,88042.0,0.01535243]
["bitfinex-derivatives","BTCF0:USTF0",1767269208775,0.05688,88055.0,88043.0,0.01535744]
["bitfinex-derivatives","BTCF0:USTF0",1767269209069,0.05688,88055.0,88044.0,0.03070987]
["bitfinex-derivatives","BTCF0:USTF0",1767269212672,0.05688,88055.0,88044.0,0.01535744]
["bitfinex-derivatives","BTCF0:USTF0",1767269216685,0.068254,88055.0,88041.0,0.01535243]
["bitfinex-derivatives","BTCF0:USTF0",1767269217383,0.068254,88055.0,88039.0,0.01645035]
["bitfinex-derivatives","BTCF0:USTF0",1767269218781,0.01525969,88054.0,88035.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767269219181,0.01525969,88054.0,88035.0,0.04396807]
["bitfinex-derivatives","BTCF0:USTF0",1767269219485,0.01525969,88054.0,88037.0,0.01645035]
["bitfinex-derivatives","BTCF0:USTF0",1767269220384,0.01501892,88050.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767269220575,0.011375,88048.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269220775,0.05688,88047.0,88029.0,0.08947107]
["bitfinex-derivatives","BTCF0:USTF0",1767269220980,0.05688,88047.0,88030.0,0.01645035]
["bitfinex-derivatives","BTCF0:USTF0",1767269221184,0.05688,88047.0,88030.0,0.02782735]
["bitfinex-derivatives","BTCF0:USTF0",1767269221384,0.01525969,88046.0,88030.0,0.02782735]
["bitfinex-derivatives","BTCF0:USTF0",1767269224591,0.05688,88047.0,88031.0,0.01645035]
["bitfinex-derivatives","BTCF0:USTF0",1767269227889,0.05688,88047.0,88037.0,0.01645035]
["bitfinex-derivatives","BTCF0:USTF0",1767269239495,0.05688,88047.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767269249800,0.05688,88047.0,88033.0,0.08168832]
["bitfinex-derivatives","BTCF0:USTF0",1767269256607,0.011374,88058.0,88041.0,0.03015912]
["bitfinex-derivatives","BTCF0:USTF0",1767269256812,0.15352,88057.0,88042.0,0.03015912]
["bitfinex-derivatives","BTCF0:USTF0",1767269257404,0.15352,88057.0,88042.0,0.01504518]
["bitfinex-derivatives","BTCF0:USTF0",1767269259912,0.15912353,88057.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269261813,0.00562939,88056.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269262009,0.01700339,88056.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269262215,0.00562939,88053.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269262411,0.01700339,88052.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269262611,0.05688,88051.0,88041.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269269923,0.05688,88051.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269269924,0.00591941,88046.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269270230,0.0146086,88045.0,88037.0,0.03635199]
["bitfinex-derivatives","BTCF0:USTF0",1767269270417,0.0146086,88045.0,88027.0,0.01504518]
["bitfinex-derivatives","BTCF0:USTF0",1767269270622,0.0259836,88045.0,88028.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767269271523,0.0259836,88045.0,88030.0,0.15358952]
["bitfinex-derivatives","BTCF0:USTF0",1767269271714,0.011375,88045.0,88030.0,0.15358952]
["bitfinex-derivatives","BTCF0:USTF0",1767269275427,0.011375,88045.0,88028.0,0.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1767269276222,0.011375,88045.0,88028.0,0.1848297]
["bitfinex-derivatives","BTCF0:USTF0",1767269276428,0.011375,88045.0,88030.0,0.15358952]
["bitfinex-derivatives","BTCF0:USTF0",1767269276929,0.011375,88045.0,88029.0,0.0313097]
["bitfinex-derivatives","BTCF0:USTF0",1767269277130,0.011375,88045.0,88030.0,0.15358952]
["bitfinex-derivatives","BTCF0:USTF0",1767269280430,0.011375,88045.0,88030.0,0.16980616]
["bitfinex-derivatives","BTCF0:USTF0",1767269281925,0.01142523,88049.0,88030.0,0.16980616]
["bitfinex-derivatives","BTCF0:USTF0",1767269282125,0.01142523,88049.0,88031.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269282434,0.01142523,88049.0,88031.0,0.0313097]
["bitfinex-derivatives","BTCF0:USTF0",1767269282737,0.011375,88049.0,88033.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269283029,0.011375,88049.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269283432,0.011375,88049.0,88034.0,0.0313097]
["bitfinex-derivatives","BTCF0:USTF0",1767269288641,0.09664,88050.0,88034.0,0.0313097]
["bitfinex-derivatives","BTCF0:USTF0",1767269298256,0.09664,88050.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269299057,0.09752934,88050.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269301466,0.011375,88049.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269305763,0.01224773,88049.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269313870,0.011375,88049.0,88034.0,0.01621664]
["bitfinex-derivatives","BTCF0:USTF0",1767269324681,0.011375,88049.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269324682,0.011375,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269324869,0.011375,88047.0,88031.0,0.07294333]
["bitfinex-derivatives","BTCF0:USTF0",1767269325070,0.011375,88047.0,88032.0,0.03225151]
["bitfinex-derivatives","BTCF0:USTF0",1767269325480,0.011375,88047.0,88033.0,0.01606333]
["bitfinex-derivatives","BTCF0:USTF0",1767269327667,0.011375,88047.0,88033.0,0.03225151]
["bitfinex-derivatives","BTCF0:USTF0",1767269333183,0.011375,88047.0,88033.0,0.08913151]
["bitfinex-derivatives","BTCF0:USTF0",1767269333384,0.011375,88047.0,88033.0,0.03225151]
["bitfinex-derivatives","BTCF0:USTF0",1767269333580,0.011375,88047.0,88033.0,0.08913151]
["bitfinex-derivatives","BTCF0:USTF0",1767269336988,0.011375,88047.0,88034.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269339881,0.011375,88047.0,88034.0,0.07225917]
["bitfinex-derivatives","BTCF0:USTF0",1767269341691,0.011375,88047.0,88035.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269349485,0.011375,88047.0,88035.0,0.07225917]
["bitfinex-derivatives","BTCF0:USTF0",1767269353402,0.011375,88047.0,88035.0,0.08853538]
["bitfinex-derivatives","BTCF0:USTF0",1767269353606,0.011375,88047.0,88036.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269357104,0.108015,88050.0,88036.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269358107,0.011375,88048.0,88036.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269359006,0.011375,88048.0,88036.0,0.03165538]
["bitfinex-derivatives","BTCF0:USTF0",1767269359195,0.011375,88048.0,88037.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269359605,0.0001703,88058.0,88039.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269359905,0.05688,88057.0,88044.0,0.01627621]
["bitfinex-derivatives","BTCF0:USTF0",1767269360200,0.05688,88057.0,88046.0,0.01627621]
["bitfinex-derivatives","BTCF0:USTF0",1767269360503,0.05688,88057.0,88047.0,0.01537917]
["bitfinex-derivatives","BTCF0:USTF0",1767269363504,0.011373,88062.0,88048.0,0.01590687]
["bitfinex-derivatives","BTCF0:USTF0",1767269363707,0.09664,88058.0,88049.0,0.03210725]
["bitfinex-derivatives","BTCF0:USTF0",1767269366509,0.15356183,88060.0,88049.0,0.03210725]
["bitfinex-derivatives","BTCF0:USTF0",1767269366706,0.05688,88059.0,88049.0,0.03210725]
["bitfinex-derivatives","BTCF0:USTF0",1767269370211,0.05688,88059.0,88049.0,0.01590687]
["bitfinex-derivatives","BTCF0:USTF0",1767269372108,0.05688,88058.0,88049.0,0.01590687]
["bitfinex-derivatives","BTCF0:USTF0",1767269376599,0.05688,88057.0,88049.0,0.01590687]
["bitfinex-derivatives","BTCF0:USTF0",1767269384212,0.15352,88061.0,88049.0,0.01590687]
["bitfinex-derivatives","BTCF0:USTF0",1767269387520,0.15352,88061.0,88045.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269389621,0.05688,88060.0,88048.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269389822,0.05688,88059.0,88050.0,0.1697124]
["bitfinex-derivatives","BTCF0:USTF0",1767269390024,0.05688,88059.0,88050.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269390423,0.011373,88066.0,88051.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269390625,0.05688,88065.0,88052.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269390819,0.05688,88065.0,88053.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269391618,0.0968103,88067.0,88054.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1767269391822,0.05688,88070.0,88058.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269392022,0.011372,88074.0,88060.0,0.15356183]
["bitfinex-derivatives","BTCF0:USTF0",1767269392321,0.05688,88073.0,88060.0,0.01609916]
["bitfinex-derivatives","BTCF0:USTF0",1767269392522,0.05688,88072.0,88061.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269392714,0.05688,88072.0,88062.0,0.01615057]
["bitfinex-derivatives","BTCF0:USTF0",1767269395729,0.05688,88072.0,88058.0,0.01529891]
["bitfinex-derivatives","BTCF0:USTF0",1767269396229,0.068252,88072.0,88058.0,0.01529891]
["bitfinex-derivatives","BTCF0:USTF0",1767269397530,0.05688,88072.0,88058.0,0.01529891]
["bitfinex-derivatives","BTCF0:USTF0",1767269397825,0.05688,88072.0,88060.0,0.15356183]
["bitfinex-derivatives","BTCF0:USTF0",1767269398935,0.05688,88072.0,88060.0,0.16906665]
["bitfinex-derivatives","BTCF0:USTF0",1767269400131,0.05688,88072.0,88060.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269400719,0.1081813,88076.0,88060.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269400720,0.0001703,88076.0,88064.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269400930,0.01137,88083.0,88068.0,0.03080373]
["bitfinex-derivatives","BTCF0:USTF0",1767269401227,0.011371,88080.0,88069.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269401830,0.0001703,88083.0,88069.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269402125,0.09664,88089.0,88072.0,0.03080373]
["bitfinex-derivatives","BTCF0:USTF0",1767269402431,0.09664,88089.0,88070.0,0.15356183]
["bitfinex-derivatives","BTCF0:USTF0",1767269402432,0.05688,88085.0,88073.0,0.03080373]
["bitfinex-derivatives","BTCF0:USTF0",1767269404225,0.0001703,88088.0,88073.0,0.08768373]
["bitfinex-derivatives","BTCF0:USTF0",1767269404733,0.0001703,88088.0,88074.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269411032,0.01137,88087.0,88076.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1767269413935,0.01173043,88082.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269414135,0.0001703,88088.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269414136,0.00035943,88080.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269414438,0.00035943,88078.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269415625,0.011371,88079.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269417824,0.00054026,88076.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269418027,0.00054026,88076.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269420641,0.00054026,88076.0,88062.0,0.05310114]
["bitfinex-derivatives","BTCF0:USTF0",1767269420838,0.00054026,88076.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269421230,0.00054026,88076.0,88062.0,0.05310114]
["bitfinex-derivatives","BTCF0:USTF0",1767269421431,0.011371,88077.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269425640,0.011371,88081.0,88063.0,0.07351232]
["bitfinex-derivatives","BTCF0:USTF0",1767269426141,0.011371,88081.0,88065.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269428836,0.011371,88081.0,88066.0,0.01619662]
["bitfinex-derivatives","BTCF0:USTF0",1767269429237,0.011371,88081.0,88067.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269436554,8.613e-05,88081.0,88063.0,0.07351232]
["bitfinex-derivatives","BTCF0:USTF0",1767269437054,8.613e-05,88081.0,88064.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269437255,0.011371,88082.0,88064.0,0.03282894]
["bitfinex-derivatives","BTCF0:USTF0",1767269437452,0.011371,88082.0,88065.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269437644,0.011371,88082.0,88065.0,0.03282894]
["bitfinex-derivatives","BTCF0:USTF0",1767269438046,0.011371,88082.0,88067.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269444168,0.011371,88079.0,88067.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269454084,8.613e-05,88084.0,88067.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269454577,0.011371,88081.0,88067.0,0.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1767269454978,0.011371,88081.0,88068.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269465184,0.011371,88081.0,88068.0,0.03088319]
["bitfinex-derivatives","BTCF0:USTF0",1767269465483,0.011371,88081.0,88070.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269465686,0.011371,88081.0,88071.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269465886,0.05688,88086.0,88071.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269465887,0.01137,88084.0,88071.0,0.03088319]
["bitfinex-derivatives","BTCF0:USTF0",1767269466089,0.01137,88084.0,88073.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269466386,0.0001703,88088.0,88075.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269466575,0.01137,88084.0,88075.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269471393,0.01137,88084.0,88069.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269472294,0.01137,88084.0,88070.0,0.01570605]
["bitfinex-derivatives","BTCF0:USTF0",1767269472591,0.01137,88084.0,88071.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269473895,0.01137,88084.0,88072.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269474193,0.0001703,88088.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269474194,0.05688,88083.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269483011,0.1081803,88088.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269483012,0.0115403,88088.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269483199,0.05688,88087.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269486701,0.0115403,88088.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269486901,0.05688,88086.0,88076.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1767269500519,0.05688,88086.0,88071.0,0.04215581]
["bitfinex-derivatives","BTCF0:USTF0",1767269500928,0.05688,88086.0,88072.0,0.01537813]
["bitfinex-derivatives","BTCF0:USTF0",1767269506535,0.0115403,88088.0,88072.0,0.01537813]
["bitfinex-derivatives","BTCF0:USTF0",1767269506834,0.01137,88086.0,88072.0,0.01537813]
["bitfinex-derivatives","BTCF0:USTF0",1767269513041,0.01137,88086.0,88072.0,0.07225813]
["bitfinex-derivatives","BTCF0:USTF0",1767269515341,0.05688,88087.0,88072.0,0.07225813]
["bitfinex-derivatives","BTCF0:USTF0",1767269515544,0.06825,88087.0,88072.0,0.07225813]
["bitfinex-derivatives","BTCF0:USTF0",1767269520438,0.06825,88087.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269525041,0.01137,88087.0,88073.0,0.0724516]
["bitfinex-derivatives","BTCF0:USTF0",1767269525247,0.01137,88087.0,88074.0,0.0155716]
["bitfinex-derivatives","BTCF0:USTF0",1767269527150,0.01137,88087.0,88075.0,0.0155716]
["bitfinex-derivatives","BTCF0:USTF0",1767269532754,0.01137,88085.0,88075.0,0.0155716]
["bitfinex-derivatives","BTCF0:USTF0",1767269536753,0.0570503,88088.0,88070.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1767269536754,0.0583616,88088.0,88070.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1767269536959,0.01137,88084.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269538058,0.011371,88082.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269538259,0.011371,88080.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269538953,0.0013113,88087.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269539353,0.011371,88082.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269542265,0.0013113,88087.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269542466,0.0570503,88088.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269542768,0.0570503,88088.0,88072.0,0.07254168]
["bitfinex-derivatives","BTCF0:USTF0",1767269543365,0.01137,88083.0,88072.0,0.07254168]
["bitfinex-derivatives","BTCF0:USTF0",1767269546463,0.01137,88083.0,88072.0,0.08818528]
["bitfinex-derivatives","BTCF0:USTF0",1767269548665,0.01137,88083.0,88073.0,0.01578532]
["bitfinex-derivatives","BTCF0:USTF0",1767269548872,0.00129984,88090.0,88076.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269548873,0.03263934,88090.0,88076.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269549071,0.03263934,88090.0,88078.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269549366,0.03263934,88090.0,88079.0,0.01578532]
["bitfinex-derivatives","BTCF0:USTF0",1767269549571,0.01137,88089.0,88079.0,0.01578532]
["bitfinex-derivatives","BTCF0:USTF0",1767269549963,0.01137,88089.0,88080.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1767269550772,0.05688,88090.0,88081.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1767269551268,0.05688,88090.0,88082.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1767269551576,0.0115393,88093.0,88083.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1767269551962,0.011369,88091.0,88083.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1767269553472,0.011369,88091.0,88083.0,0.01578532]
["bitfinex-derivatives","BTCF0:USTF0",1767269554766,0.01137,88089.0,88083.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269557075,0.01137,88089.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269562680,0.0001703,88093.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269562875,0.02675189,88092.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269563182,0.0001703,88093.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269563377,0.01137,88089.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269564383,0.01137,88087.0,88080.0,0.0156436]
["bitfinex-derivatives","BTCF0:USTF0",1767269564578,0.01137,88087.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269566674,0.01293428,88093.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269566886,0.01276398,88091.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269567686,0.0165587,88093.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269567880,0.02690868,88092.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269568086,0.01137,88087.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269571489,0.0001703,88093.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269571888,0.0001703,88093.0,88079.0,0.0156439]
["bitfinex-derivatives","BTCF0:USTF0",1767269572381,0.01137,88089.0,88079.0,0.0156439]
["bitfinex-derivatives","BTCF0:USTF0",1767269572796,0.01137,88089.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269577303,0.0115393,88093.0,88080.0,0.01547602]
["bitfinex-derivatives","BTCF0:USTF0",1767269577507,0.0115393,88093.0,88081.0,0.01547602]
["bitfinex-derivatives","BTCF0:USTF0",1767269578406,0.0115393,88093.0,88082.0,0.01547602]
["bitfinex-derivatives","BTCF0:USTF0",1767269578909,0.0115393,88093.0,88082.0,0.03093556]
["bitfinex-derivatives","BTCF0:USTF0",1767269579105,0.0115393,88093.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269587214,0.011369,88091.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269601231,0.01204611,88089.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269601627,0.01137,88085.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269606637,0.01204611,88089.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269607127,0.01137,88085.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269608238,0.01204611,88089.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269609534,0.011371,88082.0,88079.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269609735,0.011371,88082.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269609736,0.011371,88082.0,88075.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269610631,0.01223784,88089.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269610830,0.01223784,88089.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269611036,0.01223784,88089.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269612135,0.01137,88084.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269615547,0.011371,88082.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269616942,0.011371,88082.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269617145,0.011371,88082.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269618140,0.011371,88082.0,88068.0,0.01541523]
["bitfinex-derivatives","BTCF0:USTF0",1767269618141,0.011371,88079.0,88065.0,0.15050778]
["bitfinex-derivatives","BTCF0:USTF0",1767269618343,0.011371,88079.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767269618543,0.011371,88079.0,88066.0,0.23530653]
["bitfinex-derivatives","BTCF0:USTF0",1767269618844,0.011371,88079.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767269619144,0.011371,88080.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767269619344,0.011371,88080.0,88066.0,0.16889523]
["bitfinex-derivatives","BTCF0:USTF0",1767269619646,0.011371,88080.0,88068.0,0.01541523]
["bitfinex-derivatives","BTCF0:USTF0",1767269620149,0.01244157,88087.0,88068.0,0.01541523]
["bitfinex-derivatives","BTCF0:USTF0",1767269620540,0.01225224,88084.0,88067.0,0.01567826]
["bitfinex-derivatives","BTCF0:USTF0",1767269620747,0.011371,88077.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269622449,0.011372,88072.0,88068.0,0.0540132]
["bitfinex-derivatives","BTCF0:USTF0",1767269622644,0.011371,88075.0,88068.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269634545,0.02343833,88075.0,88068.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269634946,0.011372,88072.0,88068.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269636161,0.06894733,88075.0,88068.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269637065,0.06894733,88075.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269638272,0.011372,88074.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269643769,0.06894733,88075.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269643968,0.01200898,88074.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269644676,0.011372,88070.0,88064.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269644871,0.011372,88070.0,88063.0,0.4260967]
["bitfinex-derivatives","BTCF0:USTF0",1767269646878,0.02341745,88070.0,88058.0,0.08199683]
["bitfinex-derivatives","BTCF0:USTF0",1767269647077,0.14618603,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269647577,0.01204545,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269648277,0.13481403,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269649474,0.01204545,88070.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269649867,0.011372,88071.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269652469,0.011372,88071.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269652675,0.011372,88069.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269653173,0.12276858,88070.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269654579,0.011372,88073.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269657079,0.12276858,88070.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269657280,0.13414058,88070.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269657581,0.12276858,88070.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269657778,0.011372,88069.0,88058.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269658083,0.011372,88069.0,88048.0,0.01545475]
["bitfinex-derivatives","BTCF0:USTF0",1767269658084,0.011373,88060.0,88048.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767269658276,0.15352,88068.0,88048.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767269658468,0.15352,88068.0,88048.0,0.1278248]
["bitfinex-derivatives","BTCF0:USTF0",1767269659182,0.15352,88068.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269659477,0.011373,88064.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269662087,0.12276858,88060.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269662286,0.011373,88059.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269662482,8.068e-05,88058.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269662683,0.011373,88059.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269663189,0.15352,88068.0,88050.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1767269663382,0.011373,88066.0,88052.0,0.01644636]
["bitfinex-derivatives","BTCF0:USTF0",1767269664086,0.03284,88066.0,88054.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1767269666887,0.011373,88061.0,88050.0,0.05366006]
["bitfinex-derivatives","BTCF0:USTF0",1767269667191,0.03284,88066.0,88050.0,0.05366006]
["bitfinex-derivatives","BTCF0:USTF0",1767269667192,0.011374,88059.0,88050.0,0.05366006]
["bitfinex-derivatives","BTCF0:USTF0",1767269668094,0.011374,88059.0,88049.0,0.0570503]
["bitfinex-derivatives","BTCF0:USTF0",1767269668686,0.011374,88059.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269675490,0.01154554,88059.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269680501,0.011374,88057.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269681004,0.00017154,88059.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269681005,0.011374,88054.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269682604,0.00017357,88056.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269686410,0.011374,88057.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269686904,0.011374,88057.0,88042.0,0.08182653]
["bitfinex-derivatives","BTCF0:USTF0",1767269687112,0.011374,88057.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269691809,0.00022527,88059.0,88041.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1767269691810,0.011374,88055.0,88041.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1767269692014,0.011374,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269692218,0.011374,88055.0,88042.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1767269692413,0.011374,88055.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269693613,0.011374,88055.0,88042.0,0.01594629]
["bitfinex-derivatives","BTCF0:USTF0",1767269693614,0.011374,88054.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269694125,0.011374,88058.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269694820,0.011374,88055.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269695512,0.011375,88049.0,88044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269695706,0.011374,88053.0,88044.0,0.03188769]
["bitfinex-derivatives","BTCF0:USTF0",1767269695909,0.0001703,88059.0,88048.0,0.03188769]
["bitfinex-derivatives","BTCF0:USTF0",1767269696112,0.011374,88055.0,88048.0,0.03188769]
["bitfinex-derivatives","BTCF0:USTF0",1767269696307,0.011374,88055.0,88044.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269696504,0.011374,88055.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269699419,0.0115443,88059.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269699611,0.011374,88056.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269700618,0.0001703,88059.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269700823,0.011374,88053.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269701231,0.011375,88050.0,88037.0,0.43683718]
["bitfinex-derivatives","BTCF0:USTF0",1767269701517,0.00023361,88050.0,88037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767269701725,0.00023361,88048.0,88030.0,0.1552917]
["bitfinex-derivatives","BTCF0:USTF0",1767269701925,0.00023361,88048.0,88030.0,0.07346517]
["bitfinex-derivatives","BTCF0:USTF0",1767269702424,0.011375,88044.0,88030.0,0.07346517]
["bitfinex-derivatives","BTCF0:USTF0",1767269702620,0.011375,88044.0,88030.0,0.07341517]
["bitfinex-derivatives","BTCF0:USTF0",1767269703226,0.00023361,88048.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269703418,0.01620688,88049.0,88030.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269703623,0.01620688,88049.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269703823,0.011375,88047.0,88031.0,0.07218252]
["bitfinex-derivatives","BTCF0:USTF0",1767269704119,0.011375,88047.0,88032.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269705524,0.0001703,88059.0,88040.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269705723,0.0115443,88059.0,88048.0,0.03188769]
["bitfinex-derivatives","BTCF0:USTF0",1767269706025,0.0115443,88059.0,88049.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269715232,0.011374,88056.0,88048.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269715433,0.011374,88053.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269717144,0.01185782,88059.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269717145,0.011375,88050.0,88042.0,0.01530252]
["bitfinex-derivatives","BTCF0:USTF0",1767269717531,0.011375,88050.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269718645,0.011375,88050.0,88042.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269718844,0.011375,88050.0,88043.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269719044,0.0001703,88059.0,88043.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269719849,0.011374,88054.0,88043.0,0.01658517]
["bitfinex-derivatives","BTCF0:USTF0",1767269720953,0.011374,88052.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269722352,0.011375,88049.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269724253,0.011375,88049.0,88038.0,0.05299609]
["bitfinex-derivatives","BTCF0:USTF0",1767269724446,0.011375,88049.0,88039.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269724641,0.011375,88049.0,88038.0,0.05299609]
["bitfinex-derivatives","BTCF0:USTF0",1767269724847,0.01577199,88053.0,88038.0,0.05299609]
["bitfinex-derivatives","BTCF0:USTF0",1767269725657,0.011375,88047.0,88038.0,0.05299609]
["bitfinex-derivatives","BTCF0:USTF0",1767269728953,0.05688,88058.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767269728954,0.011376,88043.0,88028.0,0.01651048]
["bitfinex-derivatives","BTCF0:USTF0",1767269729165,0.011376,88043.0,88031.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269733655,0.09664,88049.0,88031.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269734259,0.09664,88049.0,88031.0,0.0327703]
["bitfinex-derivatives","BTCF0:USTF0",1767269735463,0.011375,88045.0,88031.0,0.0327703]
["bitfinex-derivatives","BTCF0:USTF0",1767269736965,0.01577199,88067.0,88038.0,0.0327703]
["bitfinex-derivatives","BTCF0:USTF0",1767269737168,0.15356,88058.0,88044.0,0.01651048]
["bitfinex-derivatives","BTCF0:USTF0",1767269737375,0.15356,88058.0,88045.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269737570,0.011374,88054.0,88045.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269739869,0.164934,88058.0,88045.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269740059,0.011374,88058.0,88046.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269740259,0.05692,88057.0,88046.0,0.0327703]
["bitfinex-derivatives","BTCF0:USTF0",1767269743862,0.011374,88056.0,88046.0,0.0327703]
["bitfinex-derivatives","BTCF0:USTF0",1767269750469,0.011374,88053.0,88040.0,0.12289215]
["bitfinex-derivatives","BTCF0:USTF0",1767269752182,0.011375,88051.0,88040.0,0.12289215]
["bitfinex-derivatives","BTCF0:USTF0",1767269752383,0.011375,88051.0,88042.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269753880,0.011375,88049.0,88042.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269755686,0.05692,88057.0,88042.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269757291,0.011374,88053.0,88042.0,0.01625982]
["bitfinex-derivatives","BTCF0:USTF0",1767269757782,0.05692,88057.0,88044.0,0.01650815]
["bitfinex-derivatives","BTCF0:USTF0",1767269757983,0.05692,88058.0,88048.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269759380,0.011374,88055.0,88048.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269765907,0.011374,88057.0,88048.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269769604,0.011373,88060.0,88049.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269769807,0.011373,88060.0,88051.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269773910,0.011374,88058.0,88046.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269774111,0.011374,88058.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269774306,0.011374,88055.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269775111,0.011374,88053.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269777024,0.011374,88057.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269777821,0.011374,88058.0,88045.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269778017,0.011374,88056.0,88046.0,0.01503037]
["bitfinex-derivatives","BTCF0:USTF0",1767269784525,0.011373,88059.0,88047.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269784715,0.011373,88059.0,88047.0,0.03167826]
["bitfinex-derivatives","BTCF0:USTF0",1767269784916,0.011373,88059.0,88048.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269785417,0.011373,88059.0,88049.0,0.13905883]
["bitfinex-derivatives","BTCF0:USTF0",1767269786023,0.011373,88059.0,88049.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269787127,0.0001703,88062.0,88050.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269787316,0.011373,88059.0,88050.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269787924,0.0115433,88062.0,88050.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269788124,0.0115433,88062.0,88051.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269790831,0.011373,88059.0,88051.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269791232,0.011373,88059.0,88050.0,0.19528373]
["bitfinex-derivatives","BTCF0:USTF0",1767269791931,0.011373,88061.0,88050.0,0.19528373]
["bitfinex-derivatives","BTCF0:USTF0",1767269792332,0.011373,88061.0,88050.0,0.21145041]
["bitfinex-derivatives","BTCF0:USTF0",1767269792531,0.011373,88061.0,88050.0,0.08855826]
["bitfinex-derivatives","BTCF0:USTF0",1767269792931,0.0001703,88062.0,88051.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269794336,0.0115433,88062.0,88051.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269797444,0.011373,88060.0,88051.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269797641,0.0001703,88062.0,88052.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269797847,0.0001703,88062.0,88051.0,0.01551158]
["bitfinex-derivatives","BTCF0:USTF0",1767269798341,0.011373,88060.0,88051.0,0.01551158]
["bitfinex-derivatives","BTCF0:USTF0",1767269798741,0.011373,88060.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269799743,0.0001703,88062.0,88052.0,0.01616668]
["bitfinex-derivatives","BTCF0:USTF0",1767269799941,0.05688,88066.0,88055.0,0.01540633]
["bitfinex-derivatives","BTCF0:USTF0",1767269800238,0.09664,88069.0,88056.0,0.07228633]
["bitfinex-derivatives","BTCF0:USTF0",1767269801345,0.011373,88065.0,88056.0,0.07228633]
["bitfinex-derivatives","BTCF0:USTF0",1767269802547,0.011372,88068.0,88058.0,0.01542615]
["bitfinex-derivatives","BTCF0:USTF0",1767269803247,0.0001703,88071.0,88059.0,0.01542615]
["bitfinex-derivatives","BTCF0:USTF0",1767269803546,0.05688,88073.0,88061.0,0.01956573]
["bitfinex-derivatives","BTCF0:USTF0",1767269803739,0.011372,88071.0,88061.0,0.01956573]
["bitfinex-derivatives","BTCF0:USTF0",1767269806947,0.05688,88073.0,88061.0,0.01956573]
["bitfinex-derivatives","BTCF0:USTF0",1767269807241,0.05688,88073.0,88063.0,0.00408459]
["bitfinex-derivatives","BTCF0:USTF0",1767269807442,0.011372,88074.0,88064.0,0.00408459]
["bitfinex-derivatives","BTCF0:USTF0",1767269807649,0.03249565,88083.0,88064.0,0.00408459]
["bitfinex-derivatives","BTCF0:USTF0",1767269807650,0.05688,88083.0,88066.0,0.01551158]
["bitfinex-derivatives","BTCF0:USTF0",1767269807849,0.02724687,88082.0,88066.0,0.01551158]
["bitfinex-derivatives","BTCF0:USTF0",1767269808148,0.05688,88083.0,88066.0,0.01551158]
["bitfinex-derivatives","BTCF0:USTF0",1767269808550,0.011371,88076.0,88066.0,0.01568188]
["bitfinex-derivatives","BTCF0:USTF0",1767269811751,0.0570503,88083.0,88066.0,0.01568188]
["bitfinex-derivatives","BTCF0:USTF0",1767269812542,0.011371,88079.0,88066.0,0.01568188]
["bitfinex-derivatives","BTCF0:USTF0",1767269819158,0.011371,88077.0,88066.0,0.01568188]
["bitfinex-derivatives","BTCF0:USTF0",1767269820358,0.07345325,88083.0,88066.0,0.01568188]
["bitfinex-derivatives","BTCF0:USTF0",1767269821046,0.011372,88067.0,88066.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269821246,0.011372,88067.0,88059.0,0.05401956]
["bitfinex-derivatives","BTCF0:USTF0",1767269821247,0.011373,88065.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269821442,0.011373,88065.0,88059.0,0.11089956]
["bitfinex-derivatives","BTCF0:USTF0",1767269821648,0.011373,88062.0,88059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767269821955,0.011373,88063.0,88054.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269822162,0.011373,88063.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269822854,0.03218554,88066.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269823750,0.011373,88061.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269823955,0.03218554,88066.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767269824256,0.01578259,88051.0,88027.0,0.14266383]
["bitfinex-derivatives","BTCF0:USTF0",1767269824447,0.01640295,88044.0,88027.0,0.01605184]
["bitfinex-derivatives","BTCF0:USTF0",1767269824648,0.01640295,88049.0,88029.0,0.01605184]
["bitfinex-derivatives","BTCF0:USTF0",1767269825352,0.01640295,88047.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269826455,0.011375,88044.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269832261,0.01640295,88047.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269839261,0.011375,88046.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269839465,0.01640295,88045.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269851968,0.011375,88044.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269852169,0.01550251,88043.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269854565,0.01550251,88043.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269856166,0.011376,88042.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269856365,0.02687851,88042.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269858467,0.01550251,88042.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269860373,0.03866539,88045.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269861776,0.03866539,88045.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269861976,0.03866539,88045.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269862678,0.03866539,88045.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269862979,0.03866539,88045.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269864075,0.01550251,88044.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269869183,0.068295,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269869775,0.08379751,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269871888,0.08379751,88046.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269872084,0.08379751,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269874493,0.07242251,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269878891,0.07242251,88046.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269879101,0.07242251,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269886306,0.07242251,88046.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269887009,0.07242251,88046.0,88030.0,0.12304647]
["bitfinex-derivatives","BTCF0:USTF0",1767269887509,0.07242251,88046.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269890014,0.02644107,88045.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269891813,0.011375,88044.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269893513,0.03781607,88044.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269896614,0.02644107,88043.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269896822,0.02644107,88041.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269899322,0.02644107,88040.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269905125,0.07166883,88040.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269905330,0.04129038,88039.0,88030.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767269905526,0.04129038,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767269907624,0.04129038,88037.0,88021.0,0.16852034]
["bitfinex-derivatives","BTCF0:USTF0",1767269907823,0.04129038,88037.0,88021.0,0.10959196]
["bitfinex-derivatives","BTCF0:USTF0",1767269908427,0.04129038,88036.0,88021.0,0.10959196]
["bitfinex-derivatives","BTCF0:USTF0",1767269908720,0.04522776,88035.0,88021.0,0.05489153]
["bitfinex-derivatives","BTCF0:USTF0",1767269908916,0.04129038,88034.0,88021.0,0.05489153]
["bitfinex-derivatives","BTCF0:USTF0",1767269909920,0.05692,88033.0,88021.0,0.05489153]
["bitfinex-derivatives","BTCF0:USTF0",1767269911225,0.09821038,88033.0,88021.0,0.05489153]
["bitfinex-derivatives","BTCF0:USTF0",1767269912225,0.04129038,88031.0,88021.0,0.05489153]
["bitfinex-derivatives","BTCF0:USTF0",1767269914128,0.04129038,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269914322,0.04129038,88029.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269916329,0.08651814,88029.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269916530,0.04129038,88028.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269917723,0.04129038,88026.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269918027,0.05692,88027.0,88011.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767269918028,0.08651814,88024.0,88011.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767269918336,0.08651814,88023.0,88011.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767269918531,0.04129038,88022.0,88011.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767269918723,0.08651814,88020.0,88011.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767269918924,0.04129038,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767269919133,0.04129038,88019.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269919335,0.08651814,88019.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269919835,9.419e-05,88018.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269922125,9.419e-05,88018.0,88005.0,0.05408595]
["bitfinex-derivatives","BTCF0:USTF0",1767269922325,9.419e-05,88018.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269922721,9.419e-05,88018.0,88005.0,0.05408595]
["bitfinex-derivatives","BTCF0:USTF0",1767269922926,0.04138457,88018.0,88005.0,0.06546595]
["bitfinex-derivatives","BTCF0:USTF0",1767269924434,9.419e-05,88018.0,88009.0,0.05162041]
["bitfinex-derivatives","BTCF0:USTF0",1767269924824,0.05692,88017.0,88009.0,0.05162041]
["bitfinex-derivatives","BTCF0:USTF0",1767269928135,0.05692,88017.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269930037,0.05692,88017.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269931439,0.05692,88018.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269938034,0.0623439,88024.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269938231,0.05692,88023.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269938433,0.1192639,88023.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269940738,0.0623439,88027.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269940938,0.1536,88026.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269941137,0.2159439,88026.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269941338,0.0623439,88025.0,88011.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269942337,0.06011437,88027.0,88007.0,0.04540204]
["bitfinex-derivatives","BTCF0:USTF0",1767269942338,0.06011437,88027.0,88008.0,0.06282608]
["bitfinex-derivatives","BTCF0:USTF0",1767269942539,0.05692,88026.0,88010.0,0.06282608]
["bitfinex-derivatives","BTCF0:USTF0",1767269942738,0.05692,88026.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269944545,0.0623439,88030.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269944843,0.05692,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269946041,0.1192639,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269946236,0.0001704,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269946443,0.0001704,88029.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269946636,0.05692,88028.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269947035,0.05692,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269948548,0.05692,88028.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269948949,0.0001704,88029.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269952348,0.0623439,88027.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269953246,0.0623439,88027.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767269955048,0.06011437,88027.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767269955247,0.0623439,88026.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767269959253,0.0001704,88029.0,88012.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767269963453,0.0001704,88029.0,88012.0,0.07578951]
["bitfinex-derivatives","BTCF0:USTF0",1767269963759,0.0001704,88029.0,88012.0,0.1345193]
["bitfinex-derivatives","BTCF0:USTF0",1767269963944,0.0001704,88029.0,88013.0,0.06440951]
["bitfinex-derivatives","BTCF0:USTF0",1767269964251,0.0001704,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269964453,0.0001704,88029.0,88015.0,0.06440951]
["bitfinex-derivatives","BTCF0:USTF0",1767269964847,0.0001704,88029.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269967968,0.0001704,88029.0,88016.0,0.07578851]
["bitfinex-derivatives","BTCF0:USTF0",1767269970361,0.0001704,88029.0,88017.0,0.06440951]
["bitfinex-derivatives","BTCF0:USTF0",1767269970752,0.0001704,88029.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767269976170,0.0001704,88029.0,88017.0,0.06440951]
["bitfinex-derivatives","BTCF0:USTF0",1767269976769,0.0001704,88029.0,88018.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767269991362,0.0001704,88029.0,88018.0,0.07894311]
["bitfinex-derivatives","BTCF0:USTF0",1767269993568,0.0001704,88029.0,88019.0,0.05692268]
["bitfinex-derivatives","BTCF0:USTF0",1767269993777,0.0001704,88029.0,88020.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1767269994278,0.0001704,88029.0,88020.0,0.12045768]
["bitfinex-derivatives","BTCF0:USTF0",1767269996979,0.0001704,88029.0,88021.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1767270003680,0.0001704,88029.0,88021.0,0.12045768]
["bitfinex-derivatives","BTCF0:USTF0",1767270007588,0.0001704,88029.0,88022.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270011689,0.0001704,88029.0,88022.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1767270021797,0.0001704,88029.0,88022.0,0.13340258]
["bitfinex-derivatives","BTCF0:USTF0",1767270024503,0.0001704,88029.0,88022.0,0.12204258]
["bitfinex-derivatives","BTCF0:USTF0",1767270024800,0.0001704,88029.0,88023.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270027408,0.0001704,88029.0,88024.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270027602,0.0001704,88029.0,88024.0,0.06872511]
["bitfinex-derivatives","BTCF0:USTF0",1767270028502,0.0001704,88029.0,88019.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270029103,0.05692,88030.0,88019.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270029400,0.05692,88029.0,88019.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270030502,0.05692,88029.0,88021.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270032407,0.05692,88029.0,88022.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270034811,0.05692,88029.0,88016.0,0.12082635]
["bitfinex-derivatives","BTCF0:USTF0",1767270035012,0.011377,88028.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270035603,0.011377,88028.0,88015.0,0.06407675]
["bitfinex-derivatives","BTCF0:USTF0",1767270036210,0.05692,88029.0,88015.0,0.06407675]
["bitfinex-derivatives","BTCF0:USTF0",1767270036211,0.011378,88026.0,88015.0,0.06407675]
["bitfinex-derivatives","BTCF0:USTF0",1767270047120,0.011378,88026.0,88015.0,0.12144186]
["bitfinex-derivatives","BTCF0:USTF0",1767270047417,0.011378,88026.0,88016.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1767270047815,0.09668,88025.0,88015.0,0.05753551]
["bitfinex-derivatives","BTCF0:USTF0",1767270051518,0.011378,88024.0,88015.0,0.05753551]
["bitfinex-derivatives","BTCF0:USTF0",1767270051718,0.05692,88023.0,88015.0,0.05753551]
["bitfinex-derivatives","BTCF0:USTF0",1767270051920,0.05692,88023.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270052115,0.011378,88022.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270056727,0.05692,88023.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270097163,0.11570319,88023.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270108068,0.11623822,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270108267,0.05878319,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270108470,0.05878319,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270115668,0.05532298,88012.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767270115869,0.05532298,88011.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767270116270,0.05532298,88008.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270121276,0.06292462,88009.0,87998.0,0.1798486]
["bitfinex-derivatives","BTCF0:USTF0",1767270121678,0.09668,88017.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270121975,0.05532298,88024.0,88005.0,0.18083841]
["bitfinex-derivatives","BTCF0:USTF0",1767270121976,0.05692,88016.0,88005.0,0.18083841]
["bitfinex-derivatives","BTCF0:USTF0",1767270122177,0.00656044,88016.0,88006.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270124270,0.00656044,88016.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270124971,0.05692,88016.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270126775,0.0001704,88020.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270126982,0.05692,88019.0,88010.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270127483,0.05692,88019.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270127683,0.05692,88019.0,88009.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270129679,0.0001704,88020.0,88009.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270129876,0.06292462,88025.0,88009.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270129877,0.05692,88019.0,88009.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270134884,0.0570904,88023.0,88009.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270142693,0.0570904,88023.0,88010.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270143796,0.0570904,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270144297,0.0570904,88023.0,88010.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270148494,0.0570904,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270151591,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270151797,0.0570904,88023.0,88010.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1767270151992,0.0570904,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270153197,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270153803,0.0570904,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270154603,0.011378,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270156105,0.0570904,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270157106,0.0684684,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270160517,0.011379,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270160810,0.03740964,88020.0,88010.0,0.06008547]
["bitfinex-derivatives","BTCF0:USTF0",1767270161008,0.03740964,88020.0,88011.0,0.06008547]
["bitfinex-derivatives","BTCF0:USTF0",1767270167715,0.03740964,88020.0,88010.0,0.06930457]
["bitfinex-derivatives","BTCF0:USTF0",1767270170213,0.03740964,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270181018,0.011379,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270181921,0.011379,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270182520,0.011379,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270186228,0.03740964,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270186426,0.04622069,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270186934,0.04622069,88017.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270187321,0.011379,88013.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270188436,0.05759969,88017.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270193133,0.011379,88014.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270193431,0.04622069,88017.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270193639,0.05692,88014.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270196636,0.011379,88013.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270197040,0.05692,88014.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767270200942,0.01138,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270201145,0.01138,88010.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767270201832,0.01138,88010.0,87993.0,0.06641663]
["bitfinex-derivatives","BTCF0:USTF0",1767270202043,0.03570692,88009.0,87993.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270202242,0.05692,88008.0,87993.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270202843,0.01138,88007.0,87993.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270203148,0.011381,88004.0,87993.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270204647,0.011381,88004.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767270204648,0.011382,87997.0,87980.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1767270204836,0.05692,87997.0,87985.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270205039,0.05692,87997.0,87986.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270205852,0.07178035,88006.0,87988.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270206047,0.1536,88005.0,87989.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270213858,0.18355345,88005.0,87987.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270214856,0.18355345,88005.0,87985.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270215263,0.0115504,88006.0,87986.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270215458,0.011381,88004.0,87986.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270220158,0.011381,88001.0,87986.0,0.0451768]
["bitfinex-derivatives","BTCF0:USTF0",1767270221456,0.14985287,88000.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270221660,0.22163322,88000.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270221860,0.02673701,87999.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270222061,0.05692,87998.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270222264,0.011382,87997.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270222761,0.02623441,87996.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270223858,0.07178035,87997.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270232178,0.09505779,87997.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270232681,0.02280052,87994.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270232976,0.09458087,87994.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270234180,0.05692,87993.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270241882,0.01807725,87992.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270242085,0.08895801,87992.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270244285,0.0172428,87991.0,87983.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270244990,0.05692,88004.0,87990.0,0.05456317]
["bitfinex-derivatives","BTCF0:USTF0",1767270245185,0.07088076,88009.0,87994.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270245392,0.07088076,88009.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767270245393,0.01680327,88016.0,87999.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270245686,0.17044327,88015.0,87999.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270245886,0.17044327,88015.0,87995.0,0.05456317]
["bitfinex-derivatives","BTCF0:USTF0",1767270246283,0.17044327,88015.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270246284,0.0001704,88014.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270246685,0.01916815,88014.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270247991,0.01916815,88014.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270248790,0.02594388,88013.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270249583,0.02594388,88013.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270249788,0.01425569,88012.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270250184,0.05692,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270257490,0.05692,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270260699,0.0683,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270261585,0.07831548,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270261788,0.07831548,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270262601,0.07831548,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270262791,0.07831548,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270262995,0.07831548,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270266502,0.07831548,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270270216,0.07831548,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270270407,0.07831548,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270272514,0.0683,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270275414,0.0683,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270275717,0.0683,88011.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270278020,0.0115494,88014.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270278220,0.0115494,88014.0,88000.0,0.15971259]
["bitfinex-derivatives","BTCF0:USTF0",1767270278221,0.01138,88012.0,88000.0,0.15971259]
["bitfinex-derivatives","BTCF0:USTF0",1767270278718,0.01138,88012.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270281626,0.01138,88012.0,87997.0,0.15954612]
["bitfinex-derivatives","BTCF0:USTF0",1767270281821,0.01138,88012.0,88000.0,0.12301221]
["bitfinex-derivatives","BTCF0:USTF0",1767270282528,0.01138,88012.0,87997.0,0.15954612]
["bitfinex-derivatives","BTCF0:USTF0",1767270291231,0.01138,88012.0,87998.0,0.03670038]
["bitfinex-derivatives","BTCF0:USTF0",1767270292126,0.0001704,88014.0,88000.0,0.03670038]
["bitfinex-derivatives","BTCF0:USTF0",1767270292328,0.0001704,88014.0,87999.0,0.06592574]
["bitfinex-derivatives","BTCF0:USTF0",1767270292329,0.05692,88013.0,88007.0,0.03670038]
["bitfinex-derivatives","BTCF0:USTF0",1767270292828,0.05692,88013.0,88006.0,0.06592574]
["bitfinex-derivatives","BTCF0:USTF0",1767270294531,0.05692,88015.0,88007.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270294722,0.05692,88015.0,88008.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270295039,0.0570904,88018.0,88010.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270296035,0.05692,88019.0,88013.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270296235,0.05692,88023.0,88015.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270296823,0.0678631,88036.0,87987.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1767270296824,0.35560507,88041.0,88021.0,0.06947553]
["bitfinex-derivatives","BTCF0:USTF0",1767270297024,0.19294547,88040.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270297221,0.02779907,88039.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270297421,0.1537704,88040.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270297734,0.02777778,88039.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270297935,0.1537704,88040.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270298536,0.0001704,88040.0,88028.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270298834,0.011376,88038.0,88028.0,0.06947553]
["bitfinex-derivatives","BTCF0:USTF0",1767270299531,0.011376,88038.0,88025.0,0.09045466]
["bitfinex-derivatives","BTCF0:USTF0",1767270299835,0.05692,88039.0,88025.0,0.09045466]
["bitfinex-derivatives","BTCF0:USTF0",1767270300339,0.068296,88039.0,88025.0,0.09045466]
["bitfinex-derivatives","BTCF0:USTF0",1767270301140,0.011376,88038.0,88025.0,0.09045466]
["bitfinex-derivatives","BTCF0:USTF0",1767270302337,0.011376,88038.0,88025.0,0.15993019]
["bitfinex-derivatives","BTCF0:USTF0",1767270303744,0.011376,88038.0,88026.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270303946,0.011376,88038.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270305133,0.05692,88039.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270305337,0.05692,88039.0,88027.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270305538,0.068296,88039.0,88027.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270310541,0.068296,88039.0,88026.0,0.06947553]
["bitfinex-derivatives","BTCF0:USTF0",1767270312943,0.068296,88039.0,88026.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270314548,0.068296,88039.0,88027.0,0.10301019]
["bitfinex-derivatives","BTCF0:USTF0",1767270314749,0.068296,88039.0,88028.0,0.03353466]
["bitfinex-derivatives","BTCF0:USTF0",1767270316348,0.05692,88039.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270317345,0.011377,88035.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270328262,0.011377,88032.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270328453,0.05692,88039.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270328454,0.011377,88030.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270328959,0.011377,88030.0,88025.0,0.12277565]
["bitfinex-derivatives","BTCF0:USTF0",1767270330660,0.011377,88033.0,88025.0,0.12277565]
["bitfinex-derivatives","BTCF0:USTF0",1767270331661,0.05692,88039.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270331872,0.02773099,88038.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270332057,0.05692,88039.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270332249,0.02773102,88038.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270332455,0.05692,88039.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270332662,0.02773102,88038.0,88025.0,0.17314529]
["bitfinex-derivatives","BTCF0:USTF0",1767270332855,0.05692,88039.0,88026.0,0.11622529]
["bitfinex-derivatives","BTCF0:USTF0",1767270333054,0.02773102,88038.0,88026.0,0.11622529]
["bitfinex-derivatives","BTCF0:USTF0",1767270333257,0.05692,88039.0,88026.0,0.11622529]
["bitfinex-derivatives","BTCF0:USTF0",1767270333465,0.011376,88036.0,88026.0,0.11622529]
["bitfinex-derivatives","BTCF0:USTF0",1767270333858,0.11024417,88054.0,88034.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270334158,0.068217,88092.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270334159,0.011375,88050.0,88040.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270334360,0.02773093,88049.0,88040.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270334663,0.011375,88050.0,88040.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270334863,0.02771549,88049.0,88040.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270335065,0.011375,88050.0,88040.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270335967,0.00011336,88054.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270336168,0.08462809,88053.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270336367,0.02770809,88052.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270336668,0.011374,88052.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270338867,0.05692,88053.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270341660,0.011374,88052.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270350773,0.011375,88049.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270355273,0.011374,88052.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270359883,0.011375,88050.0,88042.0,0.05036964]
["bitfinex-derivatives","BTCF0:USTF0",1767270360978,0.011375,88050.0,88043.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270361176,0.011375,88050.0,88042.0,0.07256742]
["bitfinex-derivatives","BTCF0:USTF0",1767270361774,0.011375,88050.0,88042.0,0.13829004]
["bitfinex-derivatives","BTCF0:USTF0",1767270367888,0.011375,88050.0,88043.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270369396,0.05692,88053.0,88043.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270369588,0.09668,88057.0,88048.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270369784,0.02768839,88056.0,88048.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270370090,0.09668,88057.0,88048.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270370290,0.011374,88054.0,88048.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270378286,0.011374,88054.0,88048.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767270378792,0.011374,88054.0,88047.0,0.07256742]
["bitfinex-derivatives","BTCF0:USTF0",1767270378793,0.011374,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270379994,0.02751945,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270380182,0.011374,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270380383,0.011374,88054.0,88044.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270380893,0.011374,88054.0,88045.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270387896,0.011374,88052.0,88045.0,0.06572262]
["bitfinex-derivatives","BTCF0:USTF0",1767270394300,0.011374,88052.0,88045.0,0.14167659]
["bitfinex-derivatives","BTCF0:USTF0",1767270394499,0.011374,88052.0,88046.0,0.08133155]
["bitfinex-derivatives","BTCF0:USTF0",1767270401296,0.011374,88055.0,88046.0,0.08133155]
["bitfinex-derivatives","BTCF0:USTF0",1767270401492,0.011374,88053.0,88046.0,0.08133155]
["bitfinex-derivatives","BTCF0:USTF0",1767270408316,0.011374,88053.0,88045.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767270410517,0.011374,88053.0,88045.0,0.08133207]
["bitfinex-derivatives","BTCF0:USTF0",1767270426340,0.011374,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270426341,0.09039337,88084.0,88060.0,0.05118289]
["bitfinex-derivatives","BTCF0:USTF0",1767270426525,0.09039337,88084.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767270426526,0.011371,88081.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767270426730,0.07902337,88072.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270427339,0.011373,88064.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270428235,0.0115424,88068.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270428434,0.011372,88067.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270428841,0.011373,88065.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270429237,0.0001704,88068.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270430137,0.0001704,88068.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270430345,0.011373,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270432728,0.07902337,88065.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270432929,0.09039637,88065.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270436644,0.011373,88063.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270449260,0.011373,88063.0,88051.0,0.08319297]
["bitfinex-derivatives","BTCF0:USTF0",1767270456651,0.011373,88061.0,88051.0,0.08319297]
["bitfinex-derivatives","BTCF0:USTF0",1767270457064,0.011373,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270457265,0.011373,88061.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270457463,0.011373,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270458966,0.011373,88061.0,88047.0,0.03076362]
["bitfinex-derivatives","BTCF0:USTF0",1767270459174,0.011373,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270461874,0.011373,88064.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270462474,0.011373,88062.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270462678,0.011373,88062.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270462976,0.011373,88060.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270468889,0.011373,88063.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270469094,0.011373,88061.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270469995,0.07805595,88066.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270470195,0.011373,88062.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270473798,0.09261574,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270474093,0.011373,88064.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270474786,0.011373,88062.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270481997,0.09261574,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270482303,0.011373,88063.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270483804,0.011373,88063.0,88050.0,0.12283297]
["bitfinex-derivatives","BTCF0:USTF0",1767270488205,0.011373,88063.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270488406,0.011373,88063.0,88050.0,0.12283297]
["bitfinex-derivatives","BTCF0:USTF0",1767270489407,0.011373,88066.0,88050.0,0.12283297]
["bitfinex-derivatives","BTCF0:USTF0",1767270490499,0.011373,88064.0,88050.0,0.12283297]
["bitfinex-derivatives","BTCF0:USTF0",1767270495510,0.011373,88064.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270499214,0.011373,88062.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270501214,0.09261574,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270502215,0.011373,88062.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270502516,0.011373,88065.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270503517,0.011373,88063.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270504219,0.10398874,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270504618,0.10398874,88067.0,88050.0,0.12283297]
["bitfinex-derivatives","BTCF0:USTF0",1767270505218,0.10398874,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270506319,0.16086874,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270506821,0.011373,88064.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270508419,0.14949574,88067.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270508622,0.011373,88064.0,88048.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1767270510820,0.10888117,88064.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270511024,0.011374,88052.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270514820,0.011375,88049.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270517531,0.011374,88053.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270523534,0.011374,88053.0,88037.0,0.10540401]
["bitfinex-derivatives","BTCF0:USTF0",1767270524134,0.09263524,88056.0,88037.0,0.10540401]
["bitfinex-derivatives","BTCF0:USTF0",1767270525338,0.011374,88055.0,88037.0,0.10540401]
["bitfinex-derivatives","BTCF0:USTF0",1767270534646,0.011374,88053.0,88037.0,0.10540401]
["bitfinex-derivatives","BTCF0:USTF0",1767270535949,0.011374,88053.0,88038.0,0.05091303]
["bitfinex-derivatives","BTCF0:USTF0",1767270540748,0.011374,88056.0,88038.0,0.05091303]
["bitfinex-derivatives","BTCF0:USTF0",1767270541152,0.011374,88054.0,88038.0,0.05091303]
["bitfinex-derivatives","BTCF0:USTF0",1767270541652,0.05688,88057.0,88038.0,0.05091303]
["bitfinex-derivatives","BTCF0:USTF0",1767270543052,0.011374,88055.0,88038.0,0.05091303]
["bitfinex-derivatives","BTCF0:USTF0",1767270543242,0.011374,88055.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270546654,0.05688,88057.0,88039.0,0.06361365]
["bitfinex-derivatives","BTCF0:USTF0",1767270550855,0.011374,88056.0,88039.0,0.06361365]
["bitfinex-derivatives","BTCF0:USTF0",1767270558971,0.011374,88056.0,88039.0,0.05223765]
["bitfinex-derivatives","BTCF0:USTF0",1767270566268,0.011374,88054.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270571673,0.011374,88054.0,88037.0,0.10977609]
["bitfinex-derivatives","BTCF0:USTF0",1767270572572,0.15352,88057.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270574274,0.011374,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270577270,0.164894,88057.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270577470,0.011374,88055.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270579775,0.15352,88057.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270579977,0.16909102,88057.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270581273,0.18046502,88057.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270581575,0.011374,88054.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270582281,0.01557102,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270583276,0.02694502,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767270584078,0.01557102,88056.0,88037.0,0.10977609]
["bitfinex-derivatives","BTCF0:USTF0",1767270585284,0.02694502,88056.0,88037.0,0.12115209]
["bitfinex-derivatives","BTCF0:USTF0",1767270591582,0.011374,88054.0,88037.0,0.12115209]
["bitfinex-derivatives","BTCF0:USTF0",1767270593684,0.011374,88054.0,88037.0,0.10977609]
["bitfinex-derivatives","BTCF0:USTF0",1767270601787,0.1394532,88050.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767270601981,0.011375,88049.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270602487,0.24333723,88050.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270602689,0.12047216,88050.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270602892,0.24350763,88050.0,88033.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767270604286,0.24350763,88050.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270604492,0.2269195,88050.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270606597,0.2837995,88050.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270611700,0.30038763,88050.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270615199,0.01658813,88049.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270616901,0.01658813,88048.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270620895,0.01658813,88047.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270633499,0.01575358,88046.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767270641122,0.01575358,88043.0,88033.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767270641422,0.01575358,88043.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270642517,0.12286507,88040.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270642717,0.12286507,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270643121,0.01575358,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270646020,0.11451496,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270646221,0.12286507,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270648527,0.01575358,88042.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270651227,0.01575358,88037.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270651729,0.09876138,88038.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270656323,0.09876138,88038.0,88027.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767270656324,0.10908335,88037.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270657127,0.12045935,88037.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270659227,0.12045935,88037.0,88016.0,0.06154998]
["bitfinex-derivatives","BTCF0:USTF0",1767270659228,0.10908335,88030.0,88008.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1767270659427,0.02724824,88028.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270660432,0.01587024,88027.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270660729,0.10908335,88027.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767270661031,0.10908335,88027.0,87991.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1767270661032,0.01587024,88013.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270661233,0.05688,88012.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270662231,0.05688,88012.0,87994.0,0.07258637]
["bitfinex-derivatives","BTCF0:USTF0",1767270662531,0.0570504,88012.0,87994.0,0.07258637]
["bitfinex-derivatives","BTCF0:USTF0",1767270663425,0.0570504,88012.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270666728,0.0570504,88012.0,87994.0,0.07258637]
["bitfinex-derivatives","BTCF0:USTF0",1767270668132,0.0570504,88012.0,87994.0,0.08396837]
["bitfinex-derivatives","BTCF0:USTF0",1767270668433,0.01587024,88011.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270671735,0.01587024,88011.0,87991.0,0.07310724]
["bitfinex-derivatives","BTCF0:USTF0",1767270672129,0.0001704,88012.0,87991.0,0.07310724]
["bitfinex-derivatives","BTCF0:USTF0",1767270672326,0.05692,88016.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767270684037,0.05692,88016.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270684644,0.05692,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270686459,0.05692,88018.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270688349,0.05692,88018.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270689147,0.07308121,88018.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270689347,0.01616121,88017.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270689749,0.12150228,88017.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270692652,0.01616121,88016.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270693556,0.12150228,88016.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270694154,0.01616121,88015.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270694683,0.12150228,88015.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270695557,0.01616121,88014.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270696059,0.05692,88018.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270696558,0.07308121,88018.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270696754,0.01616121,88017.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270696957,0.12150228,88017.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270697860,0.01616121,88016.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270698463,0.12150228,88016.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270698656,0.10534107,88014.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270698962,0.12150228,88014.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270702969,0.01616121,88013.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270705572,0.12150228,88013.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767270708072,0.12150228,88013.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270711875,0.01616121,88012.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767270712076,0.01616121,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270713576,0.10534107,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270715578,0.12179318,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270716976,0.01645211,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270718176,0.10534107,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270718376,0.05692,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270720176,0.01645211,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270720382,0.01645211,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270720776,0.12108437,88011.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270720975,0.01645211,88010.0,88004.0,0.04025334]
["bitfinex-derivatives","BTCF0:USTF0",1767270721174,0.01645211,88010.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270729579,0.10463226,88011.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270729989,0.12108437,88011.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270744007,0.01645211,88011.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270745205,0.11247029,88016.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270747209,0.0166101,88015.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270750402,0.0166101,88011.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270750607,0.11247029,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270758016,0.12908039,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270765322,0.0166101,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270766016,0.0166101,88010.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270777337,0.01561255,88009.0,88003.0,0.04025334]
["bitfinex-derivatives","BTCF0:USTF0",1767270777535,0.124933,88007.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270777843,0.124933,88007.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270780744,0.01561255,88006.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270781240,0.01561255,88006.0,87994.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1767270781241,0.124933,88002.0,87994.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1767270781442,0.05692,88004.0,87991.0,0.12016409]
["bitfinex-derivatives","BTCF0:USTF0",1767270783447,0.05692,88004.0,87991.0,0.13154609]
["bitfinex-derivatives","BTCF0:USTF0",1767270785148,0.05692,88004.0,87991.0,0.12016409]
["bitfinex-derivatives","BTCF0:USTF0",1767270786451,0.05692,88004.0,87991.0,0.13154609]
["bitfinex-derivatives","BTCF0:USTF0",1767270787149,0.05692,88004.0,87991.0,0.12016409]
["bitfinex-derivatives","BTCF0:USTF0",1767270801850,0.05692,88004.0,87989.0,0.13003983]
["bitfinex-derivatives","BTCF0:USTF0",1767270801851,0.05692,88004.0,87989.0,0.10239461]
["bitfinex-derivatives","BTCF0:USTF0",1767270802154,0.07254528,88004.0,87987.0,0.15931461]
["bitfinex-derivatives","BTCF0:USTF0",1767270802349,0.07254528,88004.0,87987.0,0.22044048]
["bitfinex-derivatives","BTCF0:USTF0",1767270803140,0.07254528,88004.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270803657,0.14419612,88003.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270803955,0.01509101,88002.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270804555,0.01509101,88002.0,87987.0,0.22044048]
["bitfinex-derivatives","BTCF0:USTF0",1767270804954,0.01509101,88002.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270807261,0.12910511,88003.0,87987.0,0.12942887]
["bitfinex-derivatives","BTCF0:USTF0",1767270809665,0.12910511,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270809964,0.14419612,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270811467,0.14419612,88003.0,87987.0,0.12942887]
["bitfinex-derivatives","BTCF0:USTF0",1767270811966,0.14419612,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270813469,0.14419612,88003.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270815468,0.14419612,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270815962,0.14419612,88003.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270816169,0.14419612,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270817470,0.14419612,88003.0,87988.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767270821475,0.14419612,88003.0,87987.0,0.11804587]
["bitfinex-derivatives","BTCF0:USTF0",1767270822572,0.05692,88004.0,87985.0,0.21490244]
["bitfinex-derivatives","BTCF0:USTF0",1767270822573,0.12910511,87996.0,87985.0,0.05265699]
["bitfinex-derivatives","BTCF0:USTF0",1767270822775,0.12910511,87996.0,87974.0,0.124614]
["bitfinex-derivatives","BTCF0:USTF0",1767270822776,0.01509101,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270822976,0.14419612,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270823273,0.011384,87978.0,87959.0,0.01582783]
["bitfinex-derivatives","BTCF0:USTF0",1767270823470,0.0001705,87977.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270823771,0.011384,87976.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270823962,0.011385,87973.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270824166,0.011385,87970.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270824363,9.91e-05,87969.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270825073,9.91e-05,87969.0,87960.0,0.07274783]
["bitfinex-derivatives","BTCF0:USTF0",1767270826574,9.91e-05,87969.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270830671,0.011385,87968.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270831271,0.0114841,87969.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270831778,0.05692,87968.0,87951.0,0.01582783]
["bitfinex-derivatives","BTCF0:USTF0",1767270832273,0.011385,87967.0,87951.0,0.01582783]
["bitfinex-derivatives","BTCF0:USTF0",1767270832477,0.05692,87968.0,87951.0,0.01582783]
["bitfinex-derivatives","BTCF0:USTF0",1767270833180,0.05692,87968.0,87952.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270833378,0.05692,87968.0,87953.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270833574,0.05692,87968.0,87955.0,0.13854394]
["bitfinex-derivatives","BTCF0:USTF0",1767270833777,0.05696,87974.0,87963.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270834075,0.05696,87974.0,87958.0,0.12310438]
["bitfinex-derivatives","BTCF0:USTF0",1767270834076,0.04029334,87974.0,87965.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270835578,0.04029334,87974.0,87964.0,0.13854394]
["bitfinex-derivatives","BTCF0:USTF0",1767270836077,0.04029334,87974.0,87962.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270836269,0.04029334,87974.0,87963.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270837477,0.05696,87975.0,87964.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270838977,0.05696,87976.0,87968.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270839182,0.05696,87978.0,87968.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270839479,0.05696,87979.0,87968.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270841471,0.0001705,87982.0,87968.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270841779,0.05696,87981.0,87971.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270842085,0.05696,87981.0,87968.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270842281,0.05696,87981.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270846078,0.068344,87981.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270846478,0.12310438,87980.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270847283,0.15470486,87978.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270847479,0.1382758,87978.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270847670,0.01642906,87977.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270848282,0.15470486,87974.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270848484,0.1382758,87974.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270849781,0.1382758,87979.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270850786,0.12310438,87980.0,87963.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270850987,0.05696,87981.0,87963.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270851390,0.01642906,87980.0,87962.0,0.19550394]
["bitfinex-derivatives","BTCF0:USTF0",1767270851780,0.15470486,87980.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270851980,0.01642906,87979.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270852882,0.01642906,87978.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270853688,0.15470486,87977.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270859290,0.1382758,87977.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270860997,0.0001705,87982.0,87968.0,0.15363734]
["bitfinex-derivatives","BTCF0:USTF0",1767270861195,0.1382758,87991.0,87960.0,0.12310438]
["bitfinex-derivatives","BTCF0:USTF0",1767270861196,0.05696,87985.0,87973.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270861489,0.05696,87986.0,87973.0,0.0150934]
["bitfinex-derivatives","BTCF0:USTF0",1767270862685,0.05696,87986.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767270862686,0.05696,87986.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767270862887,0.12310438,87980.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270863087,0.28930098,87980.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270864709,0.16662948,87977.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270866411,0.16662948,87977.0,87959.0,0.01627466]
["bitfinex-derivatives","BTCF0:USTF0",1767270866710,0.16662948,87977.0,87960.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270868905,0.13973076,87980.0,87961.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270869105,0.12310438,87980.0,87961.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270869306,0.12310438,87980.0,87961.0,0.1687292]
["bitfinex-derivatives","BTCF0:USTF0",1767270869509,0.12310438,87980.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270869706,0.1500031,87982.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270871416,0.16662948,87982.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270872718,0.12310438,87980.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270875423,0.01662638,87981.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270875625,0.16662948,87981.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270876715,0.28973386,87980.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270876915,0.16662948,87980.0,87962.0,0.01610416]
["bitfinex-derivatives","BTCF0:USTF0",1767270879127,0.0001705,87988.0,87961.0,0.15262504]
["bitfinex-derivatives","BTCF0:USTF0",1767270879128,0.1500031,87985.0,87970.0,0.12310438]
["bitfinex-derivatives","BTCF0:USTF0",1767270879317,0.1500031,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270879520,0.16662948,87985.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270879822,0.16662948,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270880223,0.16662948,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270880528,0.1500031,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270885131,0.16662948,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270887335,0.1500031,87983.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270887535,0.01662638,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270887734,0.16662948,87987.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270888034,0.16662948,87986.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270895644,0.0001705,87988.0,87972.0,0.01518428]
["bitfinex-derivatives","BTCF0:USTF0",1767270896738,0.0001705,87988.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270896739,0.17118339,87996.0,87975.0,0.16027849]
["bitfinex-derivatives","BTCF0:USTF0",1767270896948,0.17118339,87996.0,87976.0,0.01518428]
["bitfinex-derivatives","BTCF0:USTF0",1767270897133,0.17118339,87996.0,87977.0,0.07214428]
["bitfinex-derivatives","BTCF0:USTF0",1767270897333,0.17118339,87995.0,87978.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767270897852,0.17118339,87994.0,87978.0,0.0968905]
["bitfinex-derivatives","BTCF0:USTF0",1767270902239,0.17118339,87993.0,87978.0,0.0968905]
["bitfinex-derivatives","BTCF0:USTF0",1767270903451,0.01660675,87992.0,87978.0,0.0968905]
["bitfinex-derivatives","BTCF0:USTF0",1767270903650,0.17118339,87992.0,87978.0,0.0968905]
["bitfinex-derivatives","BTCF0:USTF0",1767270909247,0.17118339,87992.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767270909452,0.17118339,87986.0,87979.0,0.1345746]
["bitfinex-derivatives","BTCF0:USTF0",1767270909644,0.17118339,87986.0,87980.0,0.1345746]
["bitfinex-derivatives","BTCF0:USTF0",1767270909843,0.15457664,87986.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767270910754,0.15457664,87986.0,87975.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767270910960,0.15457664,87986.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270911760,0.15457664,87986.0,87975.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767270912061,0.15457664,87986.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270916169,0.01660675,87990.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270920974,0.15457664,87991.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270921569,0.0001705,87995.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270921777,0.0001705,87995.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767270922872,0.0001705,87995.0,87978.0,0.03855854]
["bitfinex-derivatives","BTCF0:USTF0",1767270923073,0.0001705,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767270925667,0.0001705,87995.0,87979.0,0.18122555]
["bitfinex-derivatives","BTCF0:USTF0",1767270927578,0.0001705,87995.0,87980.0,0.18554852]
["bitfinex-derivatives","BTCF0:USTF0",1767270927876,0.0001705,87995.0,87981.0,0.02754555]
["bitfinex-derivatives","BTCF0:USTF0",1767270935786,0.0001705,87995.0,87977.0,0.15800297]
["bitfinex-derivatives","BTCF0:USTF0",1767270935989,0.0001705,87995.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767270938093,0.0001705,87995.0,87978.0,0.18118555]
["bitfinex-derivatives","BTCF0:USTF0",1767270938391,0.0001705,87995.0,87979.0,0.02754555]
["bitfinex-derivatives","BTCF0:USTF0",1767270949582,0.0001705,87995.0,87979.0,0.18554852]
["bitfinex-derivatives","BTCF0:USTF0",1767270950094,0.0001705,87995.0,87980.0,0.02754555]
["bitfinex-derivatives","BTCF0:USTF0",1767270954404,0.0001705,87995.0,87980.0,0.18079928]
["bitfinex-derivatives","BTCF0:USTF0",1767270954621,0.0001705,87995.0,87981.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270961009,0.0001705,87995.0,87981.0,0.18400736]
["bitfinex-derivatives","BTCF0:USTF0",1767270961611,0.0001705,87995.0,87982.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270961811,0.0001705,87995.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767270962111,0.0001705,87995.0,87983.0,0.08767363]
["bitfinex-derivatives","BTCF0:USTF0",1767270962906,0.0001705,87995.0,87984.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270970216,0.0001705,87995.0,87984.0,0.18400736]
["bitfinex-derivatives","BTCF0:USTF0",1767270970514,0.0001705,87995.0,87985.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270972713,0.0001705,87995.0,87985.0,0.18400736]
["bitfinex-derivatives","BTCF0:USTF0",1767270972915,0.05696,88000.0,87992.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270973215,0.09672,88001.0,87992.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1767270979121,0.011381,88000.0,87991.0,0.15325373]
["bitfinex-derivatives","BTCF0:USTF0",1767270979924,0.011381,88000.0,87989.0,0.08767363]
["bitfinex-derivatives","BTCF0:USTF0",1767270983535,0.011381,88000.0,87990.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270987225,0.011381,88003.0,87992.0,0.13754376]
["bitfinex-derivatives","BTCF0:USTF0",1767270987424,0.09672,88010.0,87995.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270987425,0.05692,88007.0,87995.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270987619,0.05692,88007.0,87996.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270988223,0.01138,88006.0,87996.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270989621,0.0115505,88010.0,87997.0,0.13754376]
["bitfinex-derivatives","BTCF0:USTF0",1767270989926,0.0115505,88010.0,87998.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270992030,0.13456441,88010.0,87998.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270993738,0.13456441,88010.0,87999.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767270993938,0.0115505,88010.0,87999.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271001146,0.13456441,88010.0,87999.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271002150,0.01138,88008.0,87999.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271002348,0.01138,88008.0,87998.0,0.13754376]
["bitfinex-derivatives","BTCF0:USTF0",1767271003651,0.01138,88008.0,87998.0,0.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1767271006352,0.01138,88005.0,87998.0,0.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1767271009147,0.01138,88009.0,87998.0,0.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1767271011351,0.0001705,88010.0,87999.0,0.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1767271011554,0.05692,88015.0,88003.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271011754,0.03080228,88014.0,88003.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271011953,0.03080228,88013.0,88003.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271012158,0.01138,88012.0,88004.0,0.16962844]
["bitfinex-derivatives","BTCF0:USTF0",1767271012346,0.21973391,88020.0,88006.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271012652,0.08772379,88019.0,88006.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271012848,0.03080379,88018.0,88006.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271013254,0.011379,88016.0,88006.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1767271022273,0.01138,88012.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271022477,0.0001705,88022.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271022774,0.011379,88018.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271024274,0.011379,88018.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271027177,0.0115485,88022.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271027376,0.03077672,88021.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271027579,0.03077672,88020.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271027877,0.0115485,88022.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271028078,0.03077645,88021.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271028280,0.03077645,88020.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271028470,0.0115485,88022.0,88006.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271028670,0.011379,88018.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271028871,0.030776,88021.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271028872,0.03350213,88021.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271029072,0.03077594,88020.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271029272,0.03077594,88019.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271029472,0.03077594,88018.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271029680,0.011379,88017.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271032783,0.04488013,88021.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271033185,0.011379,88018.0,88007.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271033395,0.0115485,88022.0,88007.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271033977,0.0115485,88022.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271033978,0.0115485,88022.0,88008.0,0.16689683]
["bitfinex-derivatives","BTCF0:USTF0",1767271034286,0.0115485,88022.0,88009.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271036188,0.011379,88018.0,88009.0,0.03040381]
["bitfinex-derivatives","BTCF0:USTF0",1767271049303,0.011379,88018.0,88008.0,0.13649302]
["bitfinex-derivatives","BTCF0:USTF0",1767271052103,0.011379,88018.0,88008.0,0.17416513]
["bitfinex-derivatives","BTCF0:USTF0",1767271052806,0.0001705,88022.0,88008.0,0.17416513]
["bitfinex-derivatives","BTCF0:USTF0",1767271053305,0.011379,88018.0,88008.0,0.17416513]
["bitfinex-derivatives","BTCF0:USTF0",1767271059106,0.011379,88018.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271060721,0.0001705,88022.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271060722,0.0001705,88022.0,88010.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271060922,0.05692,88024.0,88010.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271061124,0.03099398,88023.0,88010.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271061420,0.011379,88018.0,88010.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271062016,0.011379,88018.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271064929,0.011379,88018.0,88010.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271068630,0.011379,88018.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271085035,0.011379,88018.0,88008.0,0.13649302]
["bitfinex-derivatives","BTCF0:USTF0",1767271085337,0.011379,88018.0,88007.0,0.03767211]
["bitfinex-derivatives","BTCF0:USTF0",1767271087544,0.011379,88018.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271088845,0.011379,88018.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271092047,0.011379,88016.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271094245,0.011379,88019.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271115867,0.011379,88019.0,88005.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767271118275,0.011379,88019.0,88005.0,0.04362321]
["bitfinex-derivatives","BTCF0:USTF0",1767271118775,0.011379,88019.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271120881,0.011379,88019.0,88006.0,0.05498277]
["bitfinex-derivatives","BTCF0:USTF0",1767271121182,0.12294918,88020.0,88006.0,0.05498277]
["bitfinex-derivatives","BTCF0:USTF0",1767271121388,0.05692,88022.0,88007.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271121680,0.05692,88022.0,88006.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271121681,0.05692,88022.0,88009.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271122079,0.00011332,88023.0,88011.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271122281,0.05692,88027.0,88013.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271122474,0.03080093,88026.0,88013.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271122669,0.05692,88027.0,88013.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271123179,0.05692,88027.0,88014.0,0.04362277]
["bitfinex-derivatives","BTCF0:USTF0",1767271123380,0.011377,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271123381,0.068297,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271125987,0.068297,88029.0,88015.0,0.10054277]
["bitfinex-derivatives","BTCF0:USTF0",1767271130881,0.011378,88027.0,88015.0,0.10054277]
["bitfinex-derivatives","BTCF0:USTF0",1767271131189,0.011378,88025.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271135279,0.011378,88022.0,88016.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271138396,0.05692,88029.0,88016.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271140298,0.011378,88023.0,88016.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271149702,0.011378,88021.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271152409,0.011378,88021.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271157009,0.011378,88021.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271165618,0.011378,88025.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271165819,0.21978699,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271166014,0.0308293,88028.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271166312,0.21978699,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271166512,0.03082937,88028.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271166721,0.21978699,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271166918,0.03082937,88028.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271167216,0.21978699,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271167421,0.011378,88024.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271173138,0.011378,88022.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271180346,0.011378,88022.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271192560,0.21978699,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271194354,0.011378,88022.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271194650,0.011379,88020.0,88012.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271194847,0.011379,88020.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271197662,0.011378,88023.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271199556,0.011378,88021.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271205169,0.011378,88025.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271207970,0.011378,88023.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271211471,0.011378,88023.0,88012.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271211472,0.011379,88020.0,88008.0,0.15691999]
["bitfinex-derivatives","BTCF0:USTF0",1767271211677,0.011379,88018.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271212579,0.12294012,88020.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271213175,0.011379,88019.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271213470,0.21400436,88019.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271213675,0.12294012,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271213868,0.12294012,88010.0,88000.0,0.05722071]
["bitfinex-derivatives","BTCF0:USTF0",1767271214269,0.13432012,88010.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271214468,0.13432012,88010.0,87993.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767271214469,0.01138,88008.0,87995.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271214671,0.27739054,88010.0,87981.0,0.14284861]
["bitfinex-derivatives","BTCF0:USTF0",1767271214672,0.13432012,88005.0,87986.0,0.26269084]
["bitfinex-derivatives","BTCF0:USTF0",1767271214978,0.12294012,88000.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271215280,0.01138,88005.0,87988.0,0.05661679]
["bitfinex-derivatives","BTCF0:USTF0",1767271215668,0.0001705,88005.0,87988.0,0.05678729]
["bitfinex-derivatives","BTCF0:USTF0",1767271216968,0.05692,88004.0,87988.0,0.05678729]
["bitfinex-derivatives","BTCF0:USTF0",1767271218687,0.05692,88004.0,87989.0,0.05661679]
["bitfinex-derivatives","BTCF0:USTF0",1767271220390,0.05692,88004.0,87991.0,0.05661679]
["bitfinex-derivatives","BTCF0:USTF0",1767271229090,0.12294012,88001.0,87988.0,0.20714021]
["bitfinex-derivatives","BTCF0:USTF0",1767271229288,0.12294012,88001.0,87988.0,0.04112937]
["bitfinex-derivatives","BTCF0:USTF0",1767271229482,0.28148045,88001.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271229687,0.2185476,88000.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271230291,0.15854033,88000.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271233583,0.28148045,88000.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271239400,0.05692,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271241400,0.28148045,88000.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271241603,0.05692,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271242804,0.11692727,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271245406,0.06000727,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271245607,0.11692727,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271247103,0.05692,87999.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271249612,0.0001705,88005.0,87989.0,0.12294012]
["bitfinex-derivatives","BTCF0:USTF0",1767271249909,0.15364,88004.0,87989.0,0.12294012]
["bitfinex-derivatives","BTCF0:USTF0",1767271250713,0.21364727,88004.0,87989.0,0.12294012]
["bitfinex-derivatives","BTCF0:USTF0",1767271251213,0.21364727,88004.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271251504,0.21364727,88004.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271252212,0.21364727,88004.0,87990.0,0.13432212]
["bitfinex-derivatives","BTCF0:USTF0",1767271254908,0.04396295,88003.0,87990.0,0.13432212]
["bitfinex-derivatives","BTCF0:USTF0",1767271256514,0.04396295,88003.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271259312,0.3065865,88004.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271260817,0.05692,88003.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271261010,0.05692,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271261715,0.19690945,88010.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271261916,0.05692,88009.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271263426,0.05692,88008.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271264806,0.25382945,88008.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271265018,0.19690945,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271266923,0.0001705,88010.0,87995.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767271267123,0.05692,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271267515,0.10088295,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271270114,0.05692,88012.0,87996.0,0.05931196]
["bitfinex-derivatives","BTCF0:USTF0",1767271270518,0.05692,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271270723,0.10088295,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271271728,0.10088295,88012.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271272928,0.04396295,88011.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271279029,0.05692,88012.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271279531,0.05692,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271280941,0.0001705,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271281125,0.04396295,88019.0,87999.0,0.16193462]
["bitfinex-derivatives","BTCF0:USTF0",1767271281126,0.05692,88016.0,87999.0,0.16193462]
["bitfinex-derivatives","BTCF0:USTF0",1767271281327,0.04396295,88019.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767271283235,0.03709627,88023.0,88003.0,0.15577648]
["bitfinex-derivatives","BTCF0:USTF0",1767271283438,0.03709627,88023.0,88004.0,0.1537705]
["bitfinex-derivatives","BTCF0:USTF0",1767271285236,0.03709627,88023.0,88005.0,0.11361893]
["bitfinex-derivatives","BTCF0:USTF0",1767271285939,0.03709627,88023.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767271287930,0.03709627,88022.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767271288131,0.03709627,88021.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767271288431,0.03709627,88020.0,88005.0,0.11361635]
["bitfinex-derivatives","BTCF0:USTF0",1767271292639,0.17032787,88020.0,88005.0,0.11361635]
["bitfinex-derivatives","BTCF0:USTF0",1767271292839,0.03709627,88019.0,88005.0,0.11361635]
["bitfinex-derivatives","BTCF0:USTF0",1767271298951,0.03709627,88016.0,88005.0,0.11361635]
["bitfinex-derivatives","BTCF0:USTF0",1767271299151,0.03709627,88016.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271300152,0.011378,88026.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271302249,0.17032787,88024.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271302447,0.03709627,88022.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271302854,0.03709627,88021.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271319370,0.09125748,88024.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271319974,0.03433748,88023.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271336389,0.03433748,88023.0,88006.0,0.27968856]
["bitfinex-derivatives","BTCF0:USTF0",1767271340390,0.05692,88024.0,88007.0,0.12608856]
["bitfinex-derivatives","BTCF0:USTF0",1767271419976,0.02726773,88028.0,88007.0,0.12608856]
["bitfinex-derivatives","BTCF0:USTF0",1767271429074,0.1536,88029.0,88007.0,0.12608856]
["bitfinex-derivatives","BTCF0:USTF0",1767271434690,0.17698182,88029.0,88007.0,0.12608856]
["bitfinex-derivatives","BTCF0:USTF0",1767271435991,0.02338182,88028.0,88007.0,0.12608856]
["bitfinex-derivatives","BTCF0:USTF0",1767271436488,0.02338182,88028.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767271436489,0.02338182,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271436692,0.11919738,88021.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271436693,0.02338182,88013.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271436897,0.02338182,88018.0,88006.0,0.13040324]
["bitfinex-derivatives","BTCF0:USTF0",1767271437493,0.02338182,88018.0,88007.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271438391,0.02338182,88018.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271441599,0.08030182,88021.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271441799,0.1425792,88024.0,88004.0,0.14764979]
["bitfinex-derivatives","BTCF0:USTF0",1767271442007,0.011378,88028.0,88010.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1767271442008,0.1536,88023.0,88010.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1767271442407,0.1536,88023.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271442895,0.02338182,88027.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271443094,0.02338182,88025.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271444506,0.05692,88024.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271445107,0.02338182,88025.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271445506,0.05692,88024.0,88006.0,0.14468881]
["bitfinex-derivatives","BTCF0:USTF0",1767271446016,0.05692,88024.0,88007.0,0.13399308]
["bitfinex-derivatives","BTCF0:USTF0",1767271446210,0.08030182,88024.0,88007.0,0.12554881]
["bitfinex-derivatives","BTCF0:USTF0",1767271446505,0.02338182,88023.0,88007.0,0.12554881]
["bitfinex-derivatives","BTCF0:USTF0",1767271448101,0.05692,88024.0,88010.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1767271448606,0.05692,88023.0,88010.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1767271448801,0.05692,88023.0,88007.0,0.12554881]
["bitfinex-derivatives","BTCF0:USTF0",1767271449003,0.1425792,88019.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271449202,0.02338182,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271449409,0.02338182,88015.0,88004.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767271453214,0.02338182,88015.0,88004.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271459016,0.05692,88017.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271459017,0.02338182,88012.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271465217,0.01512171,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271467021,0.07204171,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271473034,0.01512171,88010.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271476736,0.05692,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271482934,0.0001705,88015.0,88001.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271483138,0.05692,88014.0,88001.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271483544,0.05692,88014.0,88002.0,0.13603727]
["bitfinex-derivatives","BTCF0:USTF0",1767271493860,0.05692,88014.0,88002.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271502268,0.05438824,88014.0,88002.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271502468,0.05692,88019.0,88002.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271505363,0.01512171,88021.0,88002.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271505560,0.05692,88020.0,88002.0,0.12465627]
["bitfinex-derivatives","BTCF0:USTF0",1767271512873,0.05692,88020.0,88000.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767271512874,0.05692,88020.0,88004.0,0.11428194]
["bitfinex-derivatives","BTCF0:USTF0",1767271513070,0.05692,88020.0,88005.0,0.17120194]
["bitfinex-derivatives","BTCF0:USTF0",1767271530581,0.05692,88020.0,88006.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271534773,0.05692,88024.0,88006.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271534976,0.05692,88024.0,88006.0,0.09992473]
["bitfinex-derivatives","BTCF0:USTF0",1767271536385,0.05692,88024.0,88008.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271575725,0.11290633,88026.0,88008.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271575726,0.01622633,88026.0,88008.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271576024,0.07314633,88026.0,88008.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271578326,0.01581813,88025.0,88008.0,0.09975423]
["bitfinex-derivatives","BTCF0:USTF0",1767271578626,0.01581813,88024.0,88006.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271578825,0.10452104,88024.0,88006.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271579026,0.01581813,88019.0,88006.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271582433,0.01581813,88019.0,88000.0,0.12293984]
["bitfinex-derivatives","BTCF0:USTF0",1767271582434,0.09908846,88009.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271582628,0.09908846,88009.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767271582629,0.09908846,88009.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271582822,0.09908846,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271583023,0.01502007,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271583328,0.01381119,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271586934,0.0001705,88016.0,88002.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271587835,0.0570905,88016.0,88002.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271590536,0.0001705,88016.0,88002.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271590938,0.01563647,88016.0,87998.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1767271591138,0.01563647,88016.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271591640,0.01563647,88016.0,88000.0,0.12293984]
["bitfinex-derivatives","BTCF0:USTF0",1767271592940,0.0001705,88016.0,88000.0,0.12293984]
["bitfinex-derivatives","BTCF0:USTF0",1767271597646,0.0001705,88016.0,88000.0,0.20799025]
["bitfinex-derivatives","BTCF0:USTF0",1767271598050,0.0001705,88016.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271609456,0.02684397,88022.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271609656,0.12293984,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271612948,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271613661,0.12293984,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271614253,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271614454,0.12293984,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271615052,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271615356,0.12293984,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271615860,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271617059,0.13897757,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271617260,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271617661,0.13897757,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271617861,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271618062,0.13897757,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271618262,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271618463,0.13897757,88020.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271618656,0.05692,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271619263,0.07295773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271619454,0.01603773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271619764,0.07295773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271620262,0.01603773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271620463,0.07295773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271620654,0.01603773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271620859,0.07295773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271622463,0.01603773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271622664,0.07295773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271625865,0.01603773,88019.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271626078,0.05692,88018.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271635576,0.07295773,88018.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271644779,0.01603773,88018.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271644981,0.05692,88017.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271646581,0.01603773,88018.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271646783,0.05692,88017.0,88001.0,0.08505041]
["bitfinex-derivatives","BTCF0:USTF0",1767271667697,0.05692,88017.0,88001.0,0.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1767271667898,0.0001705,88017.0,88001.0,0.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1767271668699,0.011377,88028.0,88001.0,0.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1767271668902,0.01531034,88026.0,88001.0,0.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1767271670400,0.05692,88025.0,88001.0,0.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1767271681708,0.05692,88025.0,88005.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271682015,0.25359391,88047.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767271682016,0.05692,88024.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271682215,0.01651187,88033.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271682611,0.1536,88032.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271683122,0.17011187,88032.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271684320,0.01651187,88032.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271684518,0.05692,88031.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271685219,0.01651187,88032.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271685520,0.05692,88030.0,88009.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271686611,0.01651187,88032.0,88010.0,0.19462106]
["bitfinex-derivatives","BTCF0:USTF0",1767271686811,0.05692,88031.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271687117,0.07343187,88031.0,88011.0,0.12861974]
["bitfinex-derivatives","BTCF0:USTF0",1767271690018,0.07365379,88034.0,88012.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271690223,0.05692,88031.0,88012.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271695025,0.07343187,88031.0,88012.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271700142,0.01651187,88030.0,88012.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1767271704640,0.01651187,88030.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271704641,0.07081897,88029.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271704846,0.01531343,88027.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271711951,0.07081897,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271719652,0.0861324,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271721961,0.01531343,88027.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271736572,0.07081897,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271736772,0.08219697,88028.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271741768,0.068297,88031.0,88011.0,0.12416734]
["bitfinex-derivatives","BTCF0:USTF0",1767271741976,0.068297,88031.0,88012.0,0.06724734]
["bitfinex-derivatives","BTCF0:USTF0",1767271742464,0.08451078,88031.0,88012.0,0.06724734]
["bitfinex-derivatives","BTCF0:USTF0",1767271743174,0.01621378,88030.0,88012.0,0.06724734]
["bitfinex-derivatives","BTCF0:USTF0",1767271743977,0.011377,88029.0,88012.0,0.06724734]
["bitfinex-derivatives","BTCF0:USTF0",1767271761196,0.011377,88029.0,88013.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271765987,0.01621378,88030.0,88013.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271767489,0.011378,88026.0,88013.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271776802,0.011378,88024.0,88013.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271779405,0.011378,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271783204,0.011378,88024.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271789095,0.01524518,88026.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271789296,0.011378,88021.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271789499,0.011378,88022.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271793914,0.02780572,88022.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271796418,0.02780572,88022.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767271799321,0.02780572,88022.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271802023,0.01642772,88022.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271802415,0.011377,88028.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271802612,0.15356,88027.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271803619,0.011378,88026.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271803831,0.02780572,88026.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271804522,0.011378,88024.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271816727,0.01642772,88021.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271817034,0.07330772,88021.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767271817230,0.13936364,88020.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767271817529,0.01642772,88018.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767271817835,0.01642772,88017.0,88005.0,0.06371649]
["bitfinex-derivatives","BTCF0:USTF0",1767271818137,0.05688,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271818435,0.05688,88016.0,88003.0,0.15860828]
["bitfinex-derivatives","BTCF0:USTF0",1767271855477,0.05688,88016.0,88003.0,0.06192828]
["bitfinex-derivatives","BTCF0:USTF0",1767271855673,0.05688,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271856175,0.05688,88016.0,88002.0,0.11925333]
["bitfinex-derivatives","BTCF0:USTF0",1767271859579,0.05688,88016.0,88003.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271877991,0.07274039,88016.0,88003.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271879591,0.07274039,88016.0,88002.0,0.11925333]
["bitfinex-derivatives","BTCF0:USTF0",1767271883794,0.07274039,88016.0,88003.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271888793,0.00017007,88018.0,88004.0,0.07299226]
["bitfinex-derivatives","BTCF0:USTF0",1767271888983,0.05688,88022.0,88004.0,0.07299226]
["bitfinex-derivatives","BTCF0:USTF0",1767271889183,0.06084689,88029.0,88009.0,0.07299226]
["bitfinex-derivatives","BTCF0:USTF0",1767271889382,0.15356,88028.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271894494,0.16915033,88028.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271899298,0.01559033,88027.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271902797,0.01559033,88026.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271903391,0.01559033,88025.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271905502,0.01559033,88024.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271906798,0.05688,88023.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767271908007,0.05688,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271914714,0.06084689,88025.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271914923,0.05688,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271916512,0.07325961,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271920305,0.05688,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271925122,0.06084689,88025.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271925415,0.05688,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271925616,0.06084689,88025.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271925918,0.05688,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271926818,0.0772265,88025.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271927018,0.05688,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271929019,0.07325961,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271929518,0.01637961,88024.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271929721,0.05688,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271929927,0.07325961,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271932822,0.07325961,88023.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271936326,0.07325961,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271944828,0.01656735,88022.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271945041,0.01656735,88020.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271948029,0.07182225,88020.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271948237,0.01656735,88019.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271950337,0.01656735,88019.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271954345,0.0552549,88020.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271954735,0.0552549,88020.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271965756,0.07182225,88019.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271968960,0.05688,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271971060,0.01656735,88022.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271971359,0.01656735,88021.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271973752,0.01656735,88021.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271974565,0.0552549,88022.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271975065,0.07154343,88022.0,88010.0,0.17979272]
["bitfinex-derivatives","BTCF0:USTF0",1767271976965,0.07154343,88022.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767271988367,0.01628853,88019.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272003087,0.01628853,88019.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272006793,0.01628853,88019.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272006982,0.01658163,88025.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272007289,0.01658163,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272012394,0.072811,88023.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272012586,0.01658163,88022.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767272012894,0.01658163,88017.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272015096,0.05622937,88018.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272020705,0.01658163,88020.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272027317,0.072811,88023.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272036435,0.072811,88023.0,88009.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272036729,0.072811,88023.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272048537,0.072811,88023.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272060950,0.05688,88026.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272062840,0.01525911,88028.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272063045,0.05688,88026.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272063351,0.01525911,88028.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272063551,0.05688,88027.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272063752,0.01525911,88028.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272064143,0.05688,88027.0,88010.0,0.17979589]
["bitfinex-derivatives","BTCF0:USTF0",1767272072359,0.05688,88027.0,88010.0,0.19565964]
["bitfinex-derivatives","BTCF0:USTF0",1767272076165,0.05688,88027.0,88011.0,0.01586375]
["bitfinex-derivatives","BTCF0:USTF0",1767272079464,0.01174892,88033.0,88018.0,0.01586375]
["bitfinex-derivatives","BTCF0:USTF0",1767272079670,0.05688,88032.0,88020.0,0.12291589]
["bitfinex-derivatives","BTCF0:USTF0",1767272080663,0.10842892,88033.0,88020.0,0.12291589]
["bitfinex-derivatives","BTCF0:USTF0",1767272080664,0.01174892,88033.0,88020.0,0.12291589]
["bitfinex-derivatives","BTCF0:USTF0",1767272080862,0.05688,88031.0,88020.0,0.12291589]
["bitfinex-derivatives","BTCF0:USTF0",1767272086977,0.05688,88031.0,88018.0,0.01586375]
["bitfinex-derivatives","BTCF0:USTF0",1767272087166,0.01561331,88027.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272087360,0.01561331,88023.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272091076,0.01561331,88023.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272098382,0.02699131,88023.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272099283,0.011378,88023.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272103186,0.01533997,88022.0,88009.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272103374,0.011378,88021.0,88009.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272114494,0.01533997,88020.0,88009.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272118998,0.01533997,88015.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272120801,0.05977051,88016.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272120996,0.07511048,88016.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272124200,0.01615121,88014.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272128408,0.01615121,88014.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272131807,0.0645393,88015.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272138015,0.01615121,88017.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272149329,0.0001704,88018.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272152233,0.0001704,88018.0,88002.0,0.07334668]
["bitfinex-derivatives","BTCF0:USTF0",1767272159632,0.0001704,88018.0,88003.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272161443,0.0001704,88018.0,88002.0,0.11802073]
["bitfinex-derivatives","BTCF0:USTF0",1767272161943,0.0001704,88018.0,88003.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272162946,0.0001704,88018.0,88003.0,0.07772811]
["bitfinex-derivatives","BTCF0:USTF0",1767272163347,0.0001704,88018.0,88004.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272165947,0.0001704,88018.0,88004.0,0.07772811]
["bitfinex-derivatives","BTCF0:USTF0",1767272166448,0.0001704,88018.0,88005.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272170350,0.0001704,88018.0,88005.0,0.07772811]
["bitfinex-derivatives","BTCF0:USTF0",1767272170546,0.0001704,88018.0,88006.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272177860,0.0001704,88018.0,88006.0,0.07772811]
["bitfinex-derivatives","BTCF0:USTF0",1767272179853,0.0001704,88018.0,88007.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1767272183262,0.0001704,88018.0,88008.0,0.07560064]
["bitfinex-derivatives","BTCF0:USTF0",1767272183563,0.0001704,88018.0,88009.0,0.01665378]
["bitfinex-derivatives","BTCF0:USTF0",1767272191266,0.0001704,88018.0,88009.0,0.07560064]
["bitfinex-derivatives","BTCF0:USTF0",1767272191470,0.0001704,88018.0,88010.0,0.01665378]
["bitfinex-derivatives","BTCF0:USTF0",1767272205779,0.0001704,88018.0,88010.0,0.07560064]
["bitfinex-derivatives","BTCF0:USTF0",1767272206879,0.0001704,88018.0,88011.0,0.01665378]
["bitfinex-derivatives","BTCF0:USTF0",1767272207376,0.0001704,88018.0,88013.0,0.01665378]
["bitfinex-derivatives","BTCF0:USTF0",1767272207680,0.0001704,88018.0,88014.0,0.05894686]
["bitfinex-derivatives","BTCF0:USTF0",1767272224599,0.0001704,88018.0,88015.0,0.01554867]
["bitfinex-derivatives","BTCF0:USTF0",1767272224798,0.0001704,88018.0,88016.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272228000,0.05688,88017.0,88016.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272228795,0.011375,88044.0,88021.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272228993,0.011377,88030.0,88023.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767272229193,0.15356,88029.0,88023.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767272229394,0.15356,88029.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272230203,0.011377,88034.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272230396,0.05822638,88032.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272230595,0.15356,88033.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272234205,0.011377,88032.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272234805,0.15356,88031.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272235806,0.011377,88030.0,88022.0,0.05878932]
["bitfinex-derivatives","BTCF0:USTF0",1767272238316,0.011377,88030.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272238518,0.011377,88030.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272240322,0.011377,88028.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272242522,0.15356,88029.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272242726,0.06075369,88045.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272242727,0.05688,88028.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272242924,0.011378,88027.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272246323,0.05688,88028.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272257237,0.011378,88027.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272261232,0.05688,88028.0,88017.0,0.05895972]
["bitfinex-derivatives","BTCF0:USTF0",1767272274144,0.05688,88028.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272277649,0.011377,88027.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272279853,0.06695097,88025.0,88017.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767272280055,0.01557808,88022.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272280246,0.01557808,88021.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272281556,0.10825289,88022.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272281757,0.0001704,88024.0,88007.0,0.05375079]
["bitfinex-derivatives","BTCF0:USTF0",1767272282056,0.05688,88023.0,88007.0,0.05375079]
["bitfinex-derivatives","BTCF0:USTF0",1767272301875,0.07249622,88023.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272304980,0.01539239,88022.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272307882,0.05950403,88022.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272308082,0.01539239,88021.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272310486,0.05950403,88021.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272311384,0.01539239,88020.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272311589,0.05950403,88020.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272315086,0.01539239,88018.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272315283,0.01539239,88016.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272315479,0.04411164,88015.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272315685,0.01539239,88011.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272315887,0.01020633,88012.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272317091,0.05688,88023.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272317789,0.01539239,88022.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272319091,0.04411164,88021.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272319394,0.05950403,88016.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272319586,0.01539239,88015.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272322388,0.12293972,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272324396,0.01539239,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272324994,0.05950403,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272325194,0.01539239,88018.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272331694,0.01539239,88017.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272332000,0.01539239,88016.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767272332294,0.01539239,88011.0,87999.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1767272332501,0.01539239,88001.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272332896,0.01513975,88004.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272333200,0.04411164,88007.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272335502,0.01469515,88006.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272337903,0.02607515,88006.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272338903,0.01469515,88006.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272339405,0.02607515,88006.0,87993.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767272339808,0.01138,88004.0,87991.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272341001,0.06221316,88003.0,87991.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272341207,0.06205439,88002.0,87991.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272341398,0.06205439,88002.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272342006,0.01442094,88005.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272342705,0.05901345,88007.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272343292,0.05901345,88007.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272344712,0.07346981,88007.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272349212,0.01445542,88005.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272354020,0.01138,88004.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272354215,0.01446318,88003.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272361321,0.06209663,88003.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272361626,0.06206168,88002.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272361818,0.01442823,88000.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272364330,0.06460458,88000.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272364522,0.01428917,87999.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767272364723,0.01428917,87998.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272365330,0.01416993,87997.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272367834,0.0141582,87995.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272369133,0.05017635,87996.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272374840,0.01390139,87995.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272377244,0.05017635,87996.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272379446,0.06409568,87996.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272380146,0.05017635,87996.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272389247,0.0139182,87995.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272390258,0.0139182,87995.0,87977.0,0.04510314]
["bitfinex-derivatives","BTCF0:USTF0",1767272390459,0.0139182,87995.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272391356,0.0139182,87995.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272391657,0.01391977,87994.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272393562,0.011382,87993.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272393759,0.02521131,87993.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272394253,0.01382931,87991.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272394646,0.0528619,87992.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272394848,0.011382,87991.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272395452,0.06669121,87992.0,87978.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1767272395859,0.01376707,87989.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272396165,0.01376707,87987.0,87968.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272396663,0.01376707,87987.0,87969.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272396862,0.01393757,87987.0,87969.0,0.17025728]
["bitfinex-derivatives","BTCF0:USTF0",1767272397363,0.0001705,87987.0,87970.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272399965,0.0001705,87987.0,87970.0,0.06626645]
["bitfinex-derivatives","BTCF0:USTF0",1767272400167,0.0001705,87987.0,87971.0,0.06626645]
["bitfinex-derivatives","BTCF0:USTF0",1767272400366,0.0001705,87987.0,87972.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272400568,0.0001705,87987.0,87972.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1767272401758,0.0001705,87987.0,87973.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272404868,0.0001705,87987.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272405570,0.01315388,87986.0,87968.0,0.108105]
["bitfinex-derivatives","BTCF0:USTF0",1767272405871,0.01315388,87986.0,87968.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272405872,0.01315388,87985.0,87968.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272406269,0.0528619,87986.0,87968.0,0.17025728]
["bitfinex-derivatives","BTCF0:USTF0",1767272410277,0.011383,87984.0,87969.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272410477,0.01313475,87985.0,87968.0,0.10656917]
["bitfinex-derivatives","BTCF0:USTF0",1767272411166,0.011383,87982.0,87968.0,0.10656917]
["bitfinex-derivatives","BTCF0:USTF0",1767272413175,0.011383,87982.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272415067,0.07216369,87984.0,87966.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272415273,0.06810559,87978.0,87958.0,0.02800328]
["bitfinex-derivatives","BTCF0:USTF0",1767272415473,0.06810559,87978.0,87945.0,0.01143511]
["bitfinex-derivatives","BTCF0:USTF0",1767272415474,0.011385,87966.0,87954.0,0.01661728]
["bitfinex-derivatives","BTCF0:USTF0",1767272415667,0.0001705,87969.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272416178,0.0001705,87969.0,87954.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1767272416978,0.011385,87968.0,87954.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1767272422472,0.12310831,87964.0,87954.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1767272422877,0.12310831,87964.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272423179,0.011385,87968.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272423383,0.12310831,87965.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272423584,0.12310831,87964.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272423784,0.011385,87966.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272424584,0.12310831,87964.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272424779,0.011386,87963.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272424987,0.12310831,87963.0,87953.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272426378,0.12310831,87963.0,87950.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272426574,0.12310831,87960.0,87950.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272427591,0.05692,87964.0,87950.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272430896,0.12310831,87960.0,87950.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272433994,0.12310831,87960.0,87949.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272436712,0.12310831,87960.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272436912,0.12310831,87960.0,87948.0,0.04080646]
["bitfinex-derivatives","BTCF0:USTF0",1767272438302,0.07758348,87959.0,87939.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272438500,0.07758348,87959.0,87938.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272438501,0.12310831,87950.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272439207,0.12310831,87950.0,87935.0,0.01574672]
["bitfinex-derivatives","BTCF0:USTF0",1767272439410,0.12310831,87950.0,87931.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272439411,0.07758448,87949.0,87931.0,0.05275233]
["bitfinex-derivatives","BTCF0:USTF0",1767272439719,0.01647436,87934.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767272439908,0.12310831,87930.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767272440214,0.011389,87939.0,87920.0,0.12310831]
["bitfinex-derivatives","BTCF0:USTF0",1767272440413,0.15372,87938.0,87920.0,0.12310831]
["bitfinex-derivatives","BTCF0:USTF0",1767272440613,0.15372,87938.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272440813,0.15372,87938.0,87917.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767272440814,8.977e-05,87937.0,87917.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767272441415,0.00017061,87936.0,87918.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767272441713,0.00017061,87936.0,87918.0,0.04971886]
["bitfinex-derivatives","BTCF0:USTF0",1767272442902,0.00017061,87936.0,87920.0,0.17265656]
["bitfinex-derivatives","BTCF0:USTF0",1767272443105,0.00017061,87936.0,87920.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272445310,0.15368038,87938.0,87920.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272446311,0.15385099,87938.0,87920.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272446714,0.00017061,87938.0,87928.0,0.17265656]
["bitfinex-derivatives","BTCF0:USTF0",1767272446916,0.09676,87942.0,87929.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272447110,0.09676,87950.0,87933.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272447309,0.057,87949.0,87933.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272448921,0.057,87949.0,87933.0,0.06093725]
["bitfinex-derivatives","BTCF0:USTF0",1767272449309,0.15096867,87960.0,87933.0,0.06093725]
["bitfinex-derivatives","BTCF0:USTF0",1767272449516,0.15376,87959.0,87933.0,0.06093725]
["bitfinex-derivatives","BTCF0:USTF0",1767272450020,0.21995748,87959.0,87933.0,0.06093725]
["bitfinex-derivatives","BTCF0:USTF0",1767272450418,0.00017061,87955.0,87937.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767272451615,0.00017061,87955.0,87937.0,0.04971886]
["bitfinex-derivatives","BTCF0:USTF0",1767272452017,0.00017061,87955.0,87941.0,0.06093625]
["bitfinex-derivatives","BTCF0:USTF0",1767272453118,0.00017061,87955.0,87941.0,0.04954825]
["bitfinex-derivatives","BTCF0:USTF0",1767272455322,0.00017061,87955.0,87941.0,0.04949825]
["bitfinex-derivatives","BTCF0:USTF0",1767272456617,0.00017061,87955.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272457324,0.00017061,87955.0,87942.0,0.12446763]
["bitfinex-derivatives","BTCF0:USTF0",1767272462227,0.00017061,87955.0,87943.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1767272468835,0.00017061,87955.0,87943.0,0.08285471]
["bitfinex-derivatives","BTCF0:USTF0",1767272469036,0.00017061,87955.0,87944.0,0.08285471]
["bitfinex-derivatives","BTCF0:USTF0",1767272469634,0.00017061,87955.0,87945.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1767272470136,0.15376,87959.0,87947.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1767272470336,0.057,87963.0,87949.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1767272478647,0.057,87963.0,87948.0,0.06746763]
["bitfinex-derivatives","BTCF0:USTF0",1767272478851,0.057,87963.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272481851,0.057,87963.0,87947.0,0.07238708]
["bitfinex-derivatives","BTCF0:USTF0",1767272483350,0.06704103,87960.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272483548,0.08340797,87960.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272484354,0.011386,87959.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272484651,0.08340797,87960.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767272486651,0.08340797,87960.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767272486853,0.08340797,87960.0,87943.0,0.17022615]
["bitfinex-derivatives","BTCF0:USTF0",1767272487854,0.06704103,87960.0,87943.0,0.17022615]
["bitfinex-derivatives","BTCF0:USTF0",1767272488854,0.06704103,87960.0,87944.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272491056,0.011386,87962.0,87944.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272506266,0.07336694,87963.0,87944.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272507065,0.07336694,87963.0,87944.0,0.07342615]
["bitfinex-derivatives","BTCF0:USTF0",1767272507667,0.07336694,87963.0,87945.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272510768,0.14040797,87963.0,87945.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272511075,0.13040797,87963.0,87945.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272513668,0.06271439,87962.0,87945.0,0.01646615]
["bitfinex-derivatives","BTCF0:USTF0",1767272517282,0.07773069,87962.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767272521980,0.06271439,87962.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767272522375,0.06271439,87962.0,87947.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272522682,0.047,87963.0,87947.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272522983,0.09676,87973.0,87956.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272523178,0.06271439,87974.0,87957.0,0.07234586]
["bitfinex-derivatives","BTCF0:USTF0",1767272523374,0.05696,87976.0,87958.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272523574,0.05696,87976.0,87960.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272523872,0.05696,87976.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767272524078,0.00011268,87977.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767272524279,0.0150163,87982.0,87964.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272524676,0.0149663,87982.0,87964.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272524871,0.0149663,87982.0,87965.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767272525068,0.0149663,87982.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767272525473,0.0149663,87982.0,87966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767272527180,0.05696,87983.0,87966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767272529778,0.09676,87986.0,87969.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272529976,0.09676,87986.0,87970.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272531488,0.09676,87986.0,87971.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272531886,0.05696,87988.0,87971.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272536685,0.11967439,87988.0,87971.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272536988,0.13469069,87988.0,87971.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272537488,0.13469069,87988.0,87968.0,0.02677086]
["bitfinex-derivatives","BTCF0:USTF0",1767272538288,0.07773069,87986.0,87968.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767272538492,0.07773069,87986.0,87970.0,0.12303994]
["bitfinex-derivatives","BTCF0:USTF0",1767272538791,0.07773069,87985.0,87970.0,0.12303994]
["bitfinex-derivatives","BTCF0:USTF0",1767272541188,0.06271439,87983.0,87966.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767272542491,0.07773069,87983.0,87966.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767272542687,0.07773069,87982.0,87966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767272543087,0.07773069,87982.0,87966.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767272544594,0.07773069,87982.0,87966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767272550099,0.07773069,87982.0,87970.0,0.12303994]
["bitfinex-derivatives","BTCF0:USTF0",1767272552401,0.06271439,87982.0,87966.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767272553001,0.06271439,87982.0,87970.0,0.12303994]
["bitfinex-derivatives","BTCF0:USTF0",1767272554001,0.06271439,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767272556798,0.06271439,87982.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767272557498,0.06271439,87982.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767272558203,0.06271439,87982.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767272558204,0.06217741,87980.0,87962.0,0.01537711]
["bitfinex-derivatives","BTCF0:USTF0",1767272558403,0.06217741,87980.0,87963.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767272566408,0.06217741,87980.0,87963.0,0.18044211]
["bitfinex-derivatives","BTCF0:USTF0",1767272567309,0.06217741,87980.0,87964.0,0.01537711]
["bitfinex-derivatives","BTCF0:USTF0",1767272567504,0.06217741,87980.0,87963.0,0.165065]
["bitfinex-derivatives","BTCF0:USTF0",1767272567705,0.0774545,87979.0,87963.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767272570110,0.0774545,87979.0,87964.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767272570412,0.06217741,87979.0,87964.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767272577416,0.06217741,87979.0,87964.0,0.165065]
["bitfinex-derivatives","BTCF0:USTF0",1767272582316,0.06217741,87979.0,87964.0,0.18131524]
["bitfinex-derivatives","BTCF0:USTF0",1767272586624,0.01527709,87982.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272587318,0.06932554,87984.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272587524,0.011383,87982.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272587821,0.05794254,87984.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272588025,0.07323406,87984.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272589222,0.05794254,87983.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272590725,0.07323406,87983.0,87965.0,0.01625024]
["bitfinex-derivatives","BTCF0:USTF0",1767272596237,0.07323406,87982.0,87964.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767272606551,0.07323406,87982.0,87962.0,0.02763624]
["bitfinex-derivatives","BTCF0:USTF0",1767272606737,0.07323406,87982.0,87963.0,0.16964683]
["bitfinex-derivatives","BTCF0:USTF0",1767272608152,0.07323406,87982.0,87964.0,0.01600683]
["bitfinex-derivatives","BTCF0:USTF0",1767272613654,0.0569611,87981.0,87965.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272613952,0.0569611,87981.0,87965.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272616752,0.05696,87988.0,87961.0,0.01600683]
["bitfinex-derivatives","BTCF0:USTF0",1767272616753,0.0683441,87980.0,87961.0,0.01600683]
["bitfinex-derivatives","BTCF0:USTF0",1767272616957,0.0683441,87980.0,87960.0,0.06290052]
["bitfinex-derivatives","BTCF0:USTF0",1767272616958,0.07239882,87977.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272617154,0.0569611,87976.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272617458,0.0569611,87974.0,87961.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272620553,0.0569611,87974.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272620761,0.0569611,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272628157,0.07347179,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272628365,0.05377281,87973.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272629261,0.0702835,87973.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272630164,0.05377281,87973.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272636274,0.05377281,87973.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272636474,0.06907811,87973.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272639479,0.06775189,87972.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272639680,0.05244659,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272639977,0.05244659,87971.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272642083,0.0001705,87975.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272643478,0.0001705,87975.0,87959.0,0.0166262]
["bitfinex-derivatives","BTCF0:USTF0",1767272643678,0.0001705,87975.0,87962.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272644073,0.0001705,87975.0,87963.0,0.0166262]
["bitfinex-derivatives","BTCF0:USTF0",1767272683719,0.0001705,87975.0,87963.0,0.06963907]
["bitfinex-derivatives","BTCF0:USTF0",1767272683921,0.0001705,87975.0,87964.0,0.01613591]
["bitfinex-derivatives","BTCF0:USTF0",1767272700732,0.0001705,87975.0,87965.0,0.06731613]
["bitfinex-derivatives","BTCF0:USTF0",1767272700933,0.0001705,87975.0,87966.0,0.01561638]
["bitfinex-derivatives","BTCF0:USTF0",1767272707730,0.21979532,87980.0,87967.0,0.05169975]
["bitfinex-derivatives","BTCF0:USTF0",1767272707936,0.186462,87980.0,87971.0,0.01561638]
["bitfinex-derivatives","BTCF0:USTF0",1767272708233,0.05692,87983.0,87971.0,0.01561638]
["bitfinex-derivatives","BTCF0:USTF0",1767272708436,0.12307532,87981.0,87971.0,0.01561638]
["bitfinex-derivatives","BTCF0:USTF0",1767272712737,0.12307532,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272713436,0.13445832,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272715140,0.20266202,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272717147,0.0795867,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272717346,0.12307532,87980.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272720452,0.0795867,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272736077,0.011384,87979.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272737175,0.05167284,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272738273,0.06305584,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272739076,0.05167284,87981.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272761881,0.05692,87983.0,87967.0,0.10631787]
["bitfinex-derivatives","BTCF0:USTF0",1767272762188,0.05692,87983.0,87968.0,0.04939787]
["bitfinex-derivatives","BTCF0:USTF0",1767272770090,0.011383,87982.0,87968.0,0.04939787]
["bitfinex-derivatives","BTCF0:USTF0",1767272781903,0.011383,87982.0,87968.0,0.03939787]
["bitfinex-derivatives","BTCF0:USTF0",1767272791008,0.011383,87979.0,87968.0,0.03939787]
["bitfinex-derivatives","BTCF0:USTF0",1767272791209,0.011383,87982.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272811329,0.05692,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272826448,0.05692,87983.0,87969.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1767272829653,0.06774104,87982.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767272829842,0.06774104,87982.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272835953,0.07912404,87982.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272837449,0.011383,87980.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272837752,0.13443574,87980.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272838655,0.20217678,87980.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272841561,0.06774104,87979.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272845560,0.011384,87978.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272846160,0.06774104,87979.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272850865,0.011384,87978.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272852866,0.011384,87978.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767272853163,0.011384,87978.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272853366,0.06774104,87979.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767272854267,0.06715638,87975.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272854465,0.06715638,87974.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272855867,0.011384,87978.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272856056,0.07854038,87978.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272858869,0.06715638,87978.0,87962.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767272859866,0.0518726,87978.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767272860170,0.05692,87983.0,87967.0,0.05164642]
["bitfinex-derivatives","BTCF0:USTF0",1767272860369,0.05692,87983.0,87968.0,0.04026142]
["bitfinex-derivatives","BTCF0:USTF0",1767272864177,0.0518726,87986.0,87968.0,0.04026142]
["bitfinex-derivatives","BTCF0:USTF0",1767272864378,0.05692,87983.0,87968.0,0.04026142]
["bitfinex-derivatives","BTCF0:USTF0",1767272871087,0.05692,87983.0,87967.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1767272883009,0.05692,87983.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767272884212,0.13425004,88010.0,87970.0,0.01478067]
["bitfinex-derivatives","BTCF0:USTF0",1767272884414,0.011381,87995.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272884604,0.18333841,87994.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272884907,0.15364,87994.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272886310,0.01590451,87992.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272886513,0.05098428,87991.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272886810,0.01590451,87990.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272888613,0.05098428,88001.0,87984.0,0.01504588]
["bitfinex-derivatives","BTCF0:USTF0",1767272888910,0.02728451,88002.0,87984.0,0.01504588]
["bitfinex-derivatives","BTCF0:USTF0",1767272888911,0.15364,88000.0,87984.0,0.01504588]
["bitfinex-derivatives","BTCF0:USTF0",1767272889408,0.15364,88000.0,87983.0,0.04747743]
["bitfinex-derivatives","BTCF0:USTF0",1767272890211,0.16954451,88000.0,87983.0,0.04747743]
["bitfinex-derivatives","BTCF0:USTF0",1767272891111,0.16954451,88000.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767272891711,0.15364,88000.0,87984.0,0.02648305]
["bitfinex-derivatives","BTCF0:USTF0",1767272892913,0.15364,88000.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272893107,0.05692,88000.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272894209,0.05692,88000.0,87986.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767272894404,0.05692,88000.0,87986.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1767272896214,0.07282451,88004.0,87986.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1767272896610,0.1081,88008.0,87986.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1767272896611,0.09672,88008.0,87990.0,0.01513003]
["bitfinex-derivatives","BTCF0:USTF0",1767272896811,0.05692,88007.0,87990.0,0.01513003]
["bitfinex-derivatives","BTCF0:USTF0",1767272898416,0.05692,88007.0,87990.0,0.02651203]
["bitfinex-derivatives","BTCF0:USTF0",1767272902519,0.05692,88007.0,87990.0,0.14948668]
["bitfinex-derivatives","BTCF0:USTF0",1767272902909,0.06688879,88009.0,87990.0,0.14948668]
["bitfinex-derivatives","BTCF0:USTF0",1767272904126,0.06688879,88009.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272907125,0.01663911,88008.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272908328,0.01663911,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272909631,0.06614201,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272911436,0.01663911,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272914739,0.01663911,88006.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272922153,0.0495029,88007.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272924856,0.01536256,88009.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767272925044,0.09672,88015.0,87998.0,0.01446427]
["bitfinex-derivatives","BTCF0:USTF0",1767272925245,0.07228256,88017.0,88000.0,0.12297465]
["bitfinex-derivatives","BTCF0:USTF0",1767272925451,0.07228256,88017.0,88000.0,0.12314515]
["bitfinex-derivatives","BTCF0:USTF0",1767272925751,0.05692,88017.0,88000.0,0.13760942]
["bitfinex-derivatives","BTCF0:USTF0",1767272926146,0.05692,88017.0,88001.0,0.01446427]
["bitfinex-derivatives","BTCF0:USTF0",1767272926353,0.01536256,88021.0,88001.0,0.01446427]
["bitfinex-derivatives","BTCF0:USTF0",1767272926550,0.05952559,88021.0,88001.0,0.01446427]
["bitfinex-derivatives","BTCF0:USTF0",1767272926854,0.01536256,88020.0,88001.0,0.01446427]
["bitfinex-derivatives","BTCF0:USTF0",1767272927042,0.01536256,88018.0,88000.0,0.16922893]
["bitfinex-derivatives","BTCF0:USTF0",1767272927243,0.05952559,88018.0,88000.0,0.16922893]
["bitfinex-derivatives","BTCF0:USTF0",1767272928546,0.05952559,88018.0,88001.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767272930257,0.05952559,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767272930553,0.05952559,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272931054,0.04416303,88018.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767272932354,0.05952559,88024.0,88008.0,0.12297465]
["bitfinex-derivatives","BTCF0:USTF0",1767272932556,0.05952559,88024.0,88006.0,0.12333307]
["bitfinex-derivatives","BTCF0:USTF0",1767272932749,0.01536256,88023.0,88006.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767272932947,0.05952559,88022.0,88006.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767272933152,0.01646435,88021.0,88006.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767272933545,0.01646435,88020.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272936853,0.04221267,88021.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272937758,0.05867702,88021.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272941462,0.05867702,88021.0,88006.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767272942260,0.05867702,88021.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272948964,0.04221267,88021.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272951866,0.01646435,88023.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272952059,0.01646435,88022.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272954164,0.04221267,88023.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272955666,0.05867702,88023.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272959266,0.05867702,88023.0,88002.0,0.06192906]
["bitfinex-derivatives","BTCF0:USTF0",1767272959267,0.05867702,88018.0,88000.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272959466,0.05867702,88016.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767272959966,0.01646435,88019.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767272960269,0.01646435,88019.0,88001.0,0.16935735]
["bitfinex-derivatives","BTCF0:USTF0",1767272961463,0.01138,88007.0,87990.0,0.01575735]
["bitfinex-derivatives","BTCF0:USTF0",1767272961769,0.16518732,88010.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767272961972,0.05867702,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272962360,0.05867702,88009.0,87990.0,0.07727556]
["bitfinex-derivatives","BTCF0:USTF0",1767272962561,0.05175921,88007.0,87991.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767272963466,0.05175921,88007.0,87990.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767272963667,0.05213476,88003.0,87991.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767272964968,0.01505754,88002.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272965368,0.03707722,88003.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272966276,0.0001705,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272966277,0.05230526,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272970276,0.03724772,88008.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272970869,0.0001705,88008.0,87992.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1767272979002,0.0001705,88008.0,87993.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1767272979903,0.0001705,88008.0,87993.0,0.05090106]
["bitfinex-derivatives","BTCF0:USTF0",1767272980502,0.0001705,88008.0,87995.0,0.05090106]
["bitfinex-derivatives","BTCF0:USTF0",1767272980705,0.0001705,88008.0,87996.0,0.10782106]
["bitfinex-derivatives","BTCF0:USTF0",1767272980894,0.0001705,88008.0,87997.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1767272981300,0.0001705,88008.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767272984699,0.0001705,88008.0,87998.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1767272986901,0.0001705,88008.0,87999.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1767272989299,0.0001705,88008.0,88000.0,0.04755685]
["bitfinex-derivatives","BTCF0:USTF0",1767272993106,0.12099656,88018.0,88000.0,0.04755685]
["bitfinex-derivatives","BTCF0:USTF0",1767272996111,0.068298,88018.0,88001.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767272996707,0.05692,88018.0,88005.0,0.03243591]
["bitfinex-derivatives","BTCF0:USTF0",1767272996911,0.05692,88018.0,88006.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273001807,0.05692,88018.0,88005.0,0.08935591]
["bitfinex-derivatives","BTCF0:USTF0",1767273002512,0.05692,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273008519,0.03174454,88023.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273008520,0.05692,88023.0,88007.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273011926,0.011377,88025.0,88009.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273021528,0.011377,88025.0,88008.0,0.03260641]
["bitfinex-derivatives","BTCF0:USTF0",1767273021529,0.011377,88025.0,88012.0,0.04761709]
["bitfinex-derivatives","BTCF0:USTF0",1767273021725,0.011377,88025.0,88013.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273022427,0.011377,88025.0,88012.0,0.03243591]
["bitfinex-derivatives","BTCF0:USTF0",1767273023228,0.011377,88025.0,88010.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273031443,0.011377,88025.0,88010.0,0.13810874]
["bitfinex-derivatives","BTCF0:USTF0",1767273031841,0.011377,88025.0,88010.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273032242,0.011377,88025.0,88010.0,0.13810874]
["bitfinex-derivatives","BTCF0:USTF0",1767273033341,0.011377,88025.0,88010.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1767273034649,0.011377,88025.0,88008.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767273035548,0.011377,88025.0,88008.0,0.01661072]
["bitfinex-derivatives","BTCF0:USTF0",1767273035747,0.1536,88027.0,88009.0,0.01644022]
["bitfinex-derivatives","BTCF0:USTF0",1767273035949,0.1536,88027.0,88010.0,0.12292756]
["bitfinex-derivatives","BTCF0:USTF0",1767273036448,0.05692,88027.0,88010.0,0.12292756]
["bitfinex-derivatives","BTCF0:USTF0",1767273039251,0.05692,88027.0,88011.0,0.01644022]
["bitfinex-derivatives","BTCF0:USTF0",1767273039453,0.05692,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273044964,0.011377,88026.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273049265,0.05692,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273052774,0.068297,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273060378,0.0950032,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273060578,0.011377,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273060979,0.0380832,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273061575,0.0537002,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273071288,0.0423232,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273071493,0.0537002,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273072999,0.011378,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273073190,0.0423232,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273074401,0.0537002,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273077396,0.011378,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273080708,0.0423232,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273082308,0.011378,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273083113,0.0267062,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273083412,0.0380832,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273084807,0.011378,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273086917,0.011378,88020.0,88008.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767273087117,0.05346311,88020.0,88008.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767273087319,0.02625871,88019.0,88008.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767273089518,0.011378,88018.0,88008.0,0.0570905]
["bitfinex-derivatives","BTCF0:USTF0",1767273089917,0.011379,88015.0,88000.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1767273090120,0.011379,88015.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273090421,0.05346311,88018.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273090922,0.05363361,88018.0,88001.0,0.1537705]
["bitfinex-derivatives","BTCF0:USTF0",1767273091123,0.03780721,88018.0,88001.0,0.16923174]
["bitfinex-derivatives","BTCF0:USTF0",1767273091919,0.03780721,88018.0,88002.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1767273093119,0.011379,88016.0,88002.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1767273093911,0.011379,88016.0,88001.0,0.1537705]
["bitfinex-derivatives","BTCF0:USTF0",1767273096624,0.011379,88016.0,88001.0,0.16923174]
["bitfinex-derivatives","BTCF0:USTF0",1767273098227,0.011379,88016.0,88001.0,0.01563174]
["bitfinex-derivatives","BTCF0:USTF0",1767273098428,0.011379,88016.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273099833,0.02642921,88018.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273100023,0.02642921,88018.0,88002.0,0.16906124]
["bitfinex-derivatives","BTCF0:USTF0",1767273100222,0.02642921,88018.0,88003.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1767273105147,0.02642921,88018.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273107136,0.02642921,88018.0,88002.0,0.16906124]
["bitfinex-derivatives","BTCF0:USTF0",1767273108042,0.0001705,88018.0,88003.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1767273111034,0.04208511,88016.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273111238,0.02625871,88015.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273112745,0.0001705,88018.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767273114937,0.0001705,88018.0,88003.0,0.03227019]
["bitfinex-derivatives","BTCF0:USTF0",1767273115344,0.0001705,88018.0,88004.0,0.0156383]
["bitfinex-derivatives","BTCF0:USTF0",1767273120643,0.0001705,88018.0,88004.0,0.03150376]
["bitfinex-derivatives","BTCF0:USTF0",1767273121444,0.0001705,88018.0,88005.0,0.0156383]
["bitfinex-derivatives","BTCF0:USTF0",1767273121645,0.0001705,88018.0,88005.0,0.03142017]
["bitfinex-derivatives","BTCF0:USTF0",1767273121837,0.0001705,88018.0,88006.0,0.0156383]
["bitfinex-derivatives","BTCF0:USTF0",1767273122038,0.0001705,88018.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273122239,0.0001705,88018.0,88008.0,0.0156383]
["bitfinex-derivatives","BTCF0:USTF0",1767273123941,0.02480845,88044.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273124134,0.02963241,88043.0,88029.0,0.00866801]
["bitfinex-derivatives","BTCF0:USTF0",1767273124446,0.05692,88046.0,88031.0,0.00866801]
["bitfinex-derivatives","BTCF0:USTF0",1767273126539,0.05692,88046.0,88033.0,0.00870598]
["bitfinex-derivatives","BTCF0:USTF0",1767273128239,0.05692,88046.0,88030.0,0.00850591]
["bitfinex-derivatives","BTCF0:USTF0",1767273133450,0.068295,88046.0,88030.0,0.00850591]
["bitfinex-derivatives","BTCF0:USTF0",1767273134643,0.02480845,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273136450,0.011376,88038.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273139955,0.011376,88038.0,88024.0,0.00827313]
["bitfinex-derivatives","BTCF0:USTF0",1767273140159,0.011376,88038.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273142549,0.011376,88038.0,88026.0,0.00802071]
["bitfinex-derivatives","BTCF0:USTF0",1767273142751,0.011376,88038.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273144458,0.011376,88040.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273146565,0.13428031,88040.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273150059,0.12290431,88040.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273154854,0.011376,88039.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273164973,0.011376,88039.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273168374,0.12290431,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273168975,0.13428031,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273175069,0.13428031,88040.0,88025.0,0.00780419]
["bitfinex-derivatives","BTCF0:USTF0",1767273175275,0.13428031,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273181181,0.01577459,88037.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273181387,0.02075593,88036.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273182483,0.1500549,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273184792,0.02715059,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273184985,0.1500549,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273185685,0.17081083,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273188491,0.03653052,88039.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273191196,0.02075593,88039.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273221422,0.06842507,88041.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273222325,0.06842507,88041.0,88026.0,0.0637778]
["bitfinex-derivatives","BTCF0:USTF0",1767273234944,0.05705007,88041.0,88026.0,0.0637778]
["bitfinex-derivatives","BTCF0:USTF0",1767273237236,0.05705007,88041.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273238737,0.06842507,88041.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273259957,0.09004029,88041.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273260857,0.1061405,88041.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273261258,0.02161522,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273262060,0.011376,88039.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273270560,0.14451669,88040.0,88026.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273271967,0.011376,88039.0,88024.0,0.00746782]
["bitfinex-derivatives","BTCF0:USTF0",1767273272162,0.011376,88039.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273273373,0.14451669,88040.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273276071,0.01976282,88038.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273281070,0.011376,88037.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273292881,0.01976282,88034.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273293475,0.011377,88031.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273293779,0.011377,88031.0,88020.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273294179,0.12290147,88030.0,88020.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273295677,0.12290147,88030.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273295884,0.12290147,88030.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273295885,0.01941826,88027.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273296072,0.011377,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273296481,0.01941826,88027.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273299887,0.03079526,88027.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273300089,0.12290147,88022.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273300383,0.03536392,88027.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273300775,0.01941826,88026.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273301174,0.011377,88025.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273302285,0.01941826,88026.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273302682,0.011377,88025.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273303285,0.12290147,88023.0,88013.0,0.01669036]
["bitfinex-derivatives","BTCF0:USTF0",1767273309389,0.12290147,88023.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767273309591,0.12290147,88020.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273311194,0.12290147,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273324998,0.02405433,88021.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273325200,0.12290147,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273328704,0.04061851,88021.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273328905,0.12290147,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273330009,0.1469558,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273330404,0.16351998,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273330604,0.04061851,88020.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273331706,0.04061851,88020.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273355225,0.01656418,88020.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273355422,0.02165256,88019.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273366637,0.02165256,88019.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273377954,0.02165256,88019.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273394962,0.02165256,88019.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273394963,5.6e-07,88019.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273395264,0.0001704,88023.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273406869,0.02101245,88037.0,88017.0,0.00789492]
["bitfinex-derivatives","BTCF0:USTF0",1767273407067,0.12294591,88040.0,88019.0,0.02260019]
["bitfinex-derivatives","BTCF0:USTF0",1767273407268,0.15356,88039.0,88021.0,0.00789492]
["bitfinex-derivatives","BTCF0:USTF0",1767273407474,0.15356,88039.0,88024.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767273412278,0.16957703,88039.0,88024.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767273413178,0.19169468,88039.0,88024.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767273413375,0.01628132,88038.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273414479,0.03839897,88038.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273415177,0.01628132,88037.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273416581,0.03839897,88037.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273417486,0.01628132,88036.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273420185,0.03839897,88036.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273420682,0.03839897,88035.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273420983,0.01628132,88034.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273426503,0.03839897,88034.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273428793,0.01628132,88033.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273432197,0.03839897,88033.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273432694,0.01628132,88032.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273436999,0.03839897,88032.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273438204,0.01628132,88031.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273440699,0.03839897,88031.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273442599,0.01646288,88030.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273452304,0.03866614,88030.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273454704,0.01609515,88029.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273458204,0.03829841,88029.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273459605,0.01609515,88028.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273460206,0.02220326,88027.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273464704,0.03829841,88027.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273465014,0.02220326,88026.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273466411,0.01609541,88026.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273466604,0.01609541,88026.0,77860.0,0.04893239]
["bitfinex-derivatives","BTCF0:USTF0",1767273466605,0.01609515,88026.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273467706,0.01609515,88026.0,88008.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1767273468511,0.02220326,88025.0,88008.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1767273468705,0.01609515,88022.0,88008.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1767273469004,0.01609515,88022.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273469199,0.03829841,88022.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273469404,0.01609515,88021.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273471813,0.01609515,88021.0,88008.0,0.06310889]
["bitfinex-derivatives","BTCF0:USTF0",1767273481820,0.02220326,88022.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273482026,0.02220326,88022.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273485629,0.02220326,88022.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767273487434,0.0161241,88024.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767273491943,0.0161241,88024.0,88008.0,0.06310889]
["bitfinex-derivatives","BTCF0:USTF0",1767273492242,0.0161241,88024.0,88009.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273494144,0.03379129,88027.0,88009.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273494351,0.04991539,88027.0,88009.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273498449,0.04991539,88027.0,88009.0,0.16927886]
["bitfinex-derivatives","BTCF0:USTF0",1767273503359,0.03853839,88027.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273503850,0.02241429,88027.0,88010.0,0.02679252]
["bitfinex-derivatives","BTCF0:USTF0",1767273504651,0.01528327,88030.0,88011.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273505560,0.011377,88029.0,88011.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273511163,0.02666027,88029.0,88011.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273511762,0.01528327,88029.0,88011.0,0.02679252]
["bitfinex-derivatives","BTCF0:USTF0",1767273512657,0.01528327,88029.0,88011.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273513463,0.011377,88026.0,88011.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273515861,0.04115667,88027.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273516062,0.1229148,88020.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273516262,0.01528327,88023.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273517867,0.011377,88026.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273518763,0.011378,88024.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273518965,0.1229148,88020.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273519461,0.13819807,88020.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273519661,0.13819807,88020.0,88008.0,0.06310889]
["bitfinex-derivatives","BTCF0:USTF0",1767273519662,0.13819807,88020.0,88001.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273519861,0.02666127,88019.0,88002.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273520561,0.01528327,88019.0,88002.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767273520766,0.0001704,88019.0,88002.0,0.16908747]
["bitfinex-derivatives","BTCF0:USTF0",1767273522269,0.0001704,88019.0,88003.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273527374,0.0001704,88019.0,88003.0,0.04250911]
["bitfinex-derivatives","BTCF0:USTF0",1767273527873,0.0001704,88019.0,88004.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273529075,0.0001704,88019.0,88004.0,0.04250911]
["bitfinex-derivatives","BTCF0:USTF0",1767273529275,0.0001704,88019.0,88005.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1767273535577,0.0001704,88019.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273535780,0.0001704,88019.0,88006.0,0.07292594]
["bitfinex-derivatives","BTCF0:USTF0",1767273536083,0.0001704,88019.0,88007.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273537279,0.0001704,88019.0,88007.0,0.04208843]
["bitfinex-derivatives","BTCF0:USTF0",1767273538478,0.0001704,88019.0,88008.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273540583,0.0001704,88019.0,88008.0,0.04208843]
["bitfinex-derivatives","BTCF0:USTF0",1767273541080,0.0001704,88019.0,88009.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273541983,0.0001704,88019.0,88009.0,0.04208843]
["bitfinex-derivatives","BTCF0:USTF0",1767273542385,0.0001704,88019.0,88011.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273543986,0.1229148,88020.0,88013.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273544187,0.01201628,88022.0,88015.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273544687,0.01201628,88022.0,88014.0,0.02604249]
["bitfinex-derivatives","BTCF0:USTF0",1767273550295,0.02339428,88022.0,88007.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273550490,0.02339428,88022.0,88008.0,0.04208843]
["bitfinex-derivatives","BTCF0:USTF0",1767273550690,0.02339428,88022.0,88009.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273561499,0.011378,88019.0,88009.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273563104,0.02339328,88022.0,88009.0,0.01604594]
["bitfinex-derivatives","BTCF0:USTF0",1767273566227,0.01201628,88022.0,88013.0,0.01590448]
["bitfinex-derivatives","BTCF0:USTF0",1767273566510,0.0001704,88027.0,88014.0,0.0446619]
["bitfinex-derivatives","BTCF0:USTF0",1767273566712,0.05688,88030.0,88019.0,0.01590448]
["bitfinex-derivatives","BTCF0:USTF0",1767273567106,0.011376,88029.0,88015.0,0.01590448]
["bitfinex-derivatives","BTCF0:USTF0",1767273576323,0.011376,88029.0,88013.0,0.02875742]
["bitfinex-derivatives","BTCF0:USTF0",1767273576524,0.05688,88030.0,88013.0,0.02875742]
["bitfinex-derivatives","BTCF0:USTF0",1767273577219,0.011376,88029.0,88013.0,0.02875742]
["bitfinex-derivatives","BTCF0:USTF0",1767273578925,0.011376,88029.0,88011.0,0.01590448]
["bitfinex-derivatives","BTCF0:USTF0",1767273578926,0.01548837,88026.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767273579327,0.011377,88024.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767273581028,0.011377,88022.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767273587133,0.011377,88022.0,88010.0,0.11258448]
["bitfinex-derivatives","BTCF0:USTF0",1767273589835,0.011377,88022.0,88011.0,0.04466916]
["bitfinex-derivatives","BTCF0:USTF0",1767273590034,0.011377,88025.0,88012.0,0.01569811]
["bitfinex-derivatives","BTCF0:USTF0",1767273590237,0.011377,88025.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273591836,0.011377,88025.0,88013.0,0.07257811]
["bitfinex-derivatives","BTCF0:USTF0",1767273593438,0.011376,88028.0,88013.0,0.07257811]
["bitfinex-derivatives","BTCF0:USTF0",1767273593627,0.05688,88030.0,88013.0,0.09916044]
["bitfinex-derivatives","BTCF0:USTF0",1767273593833,0.011376,88029.0,88015.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273595142,0.05688,88030.0,88018.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273595440,0.05688,88030.0,88019.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273597846,0.05688,88030.0,88018.0,0.02658233]
["bitfinex-derivatives","BTCF0:USTF0",1767273599143,0.05688,88030.0,88018.0,0.04158886]
["bitfinex-derivatives","BTCF0:USTF0",1767273599349,0.01642454,88038.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273599350,0.05688,88035.0,88024.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273601852,0.0968504,88038.0,88024.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273604951,0.0968504,88038.0,88023.0,0.02658233]
["bitfinex-derivatives","BTCF0:USTF0",1767273608856,0.0968504,88038.0,88024.0,0.04158886]
["bitfinex-derivatives","BTCF0:USTF0",1767273609752,0.0968504,88038.0,88024.0,0.02658233]
["bitfinex-derivatives","BTCF0:USTF0",1767273610451,0.0001704,88038.0,88024.0,0.02658233]
["bitfinex-derivatives","BTCF0:USTF0",1767273616562,0.0001704,88038.0,88025.0,0.01500653]
["bitfinex-derivatives","BTCF0:USTF0",1767273617264,0.0001704,88038.0,88024.0,0.02658233]
["bitfinex-derivatives","BTCF0:USTF0",1767273624765,0.0001704,88038.0,88024.0,0.04292938]
["bitfinex-derivatives","BTCF0:USTF0",1767273629176,0.0001704,88038.0,88025.0,0.01634705]
["bitfinex-derivatives","BTCF0:USTF0",1767273634981,0.0001704,88038.0,88025.0,0.04256977]
["bitfinex-derivatives","BTCF0:USTF0",1767273636080,0.0001704,88038.0,88026.0,0.04256977]
["bitfinex-derivatives","BTCF0:USTF0",1767273636781,0.0001704,88038.0,88027.0,0.01634705]
["bitfinex-derivatives","BTCF0:USTF0",1767273637880,0.0001704,88038.0,88027.0,0.04256977]
["bitfinex-derivatives","BTCF0:USTF0",1767273638080,0.0001704,88038.0,88028.0,0.04256977]
["bitfinex-derivatives","BTCF0:USTF0",1767273638480,0.0001704,88038.0,88028.0,0.16545276]
["bitfinex-derivatives","BTCF0:USTF0",1767273638680,0.05688,88043.0,88028.0,0.16545276]
["bitfinex-derivatives","BTCF0:USTF0",1767273638881,0.05688,88043.0,88031.0,0.01634705]
["bitfinex-derivatives","BTCF0:USTF0",1767273640887,0.09668,88045.0,88031.0,0.01634705]
["bitfinex-derivatives","BTCF0:USTF0",1767273644291,0.09668,88045.0,88030.0,0.02622272]
["bitfinex-derivatives","BTCF0:USTF0",1767273644990,0.09668,88045.0,88030.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1767273648192,0.09668,88045.0,88030.0,0.02622272]
["bitfinex-derivatives","BTCF0:USTF0",1767273648392,0.09668,88045.0,88030.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1767273648594,0.09668,88045.0,88030.0,0.02622272]
["bitfinex-derivatives","BTCF0:USTF0",1767273648798,0.09668,88045.0,88030.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1767273651400,0.09668,88045.0,88030.0,0.02622272]
["bitfinex-derivatives","BTCF0:USTF0",1767273655109,0.09668,88045.0,88030.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1767273656008,0.0115444,88046.0,88030.0,0.14910571]
["bitfinex-derivatives","BTCF0:USTF0",1767273660015,0.0115444,88046.0,88030.0,0.16531267]
["bitfinex-derivatives","BTCF0:USTF0",1767273661019,0.0115444,88046.0,88030.0,0.04242968]
["bitfinex-derivatives","BTCF0:USTF0",1767273661218,0.0115444,88046.0,88030.0,0.16531267]
["bitfinex-derivatives","BTCF0:USTF0",1767273662120,0.0001704,88046.0,88033.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273668723,0.0001704,88046.0,88033.0,0.04262795]
["bitfinex-derivatives","BTCF0:USTF0",1767273671723,0.0001704,88046.0,88034.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273673416,0.0001704,88046.0,88036.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273673723,0.068253,88051.0,88039.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273674512,0.068203,88051.0,88039.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273674922,0.00017007,88054.0,88040.0,0.14930398]
["bitfinex-derivatives","BTCF0:USTF0",1767273675227,0.00017007,88054.0,88042.0,0.04262795]
["bitfinex-derivatives","BTCF0:USTF0",1767273675532,0.00017007,88054.0,88044.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273677326,0.01154307,88054.0,88044.0,0.01620696]
["bitfinex-derivatives","BTCF0:USTF0",1767273681029,0.00017007,88054.0,88043.0,0.08330099]
["bitfinex-derivatives","BTCF0:USTF0",1767273682330,0.011373,88051.0,88043.0,0.08330099]
["bitfinex-derivatives","BTCF0:USTF0",1767273687337,0.00017007,88054.0,88043.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767273689539,0.011373,88051.0,88043.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767273694344,0.01154307,88054.0,88043.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767273695546,0.00017007,88054.0,88043.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767273695750,0.011373,88057.0,88046.0,0.00780368]
["bitfinex-derivatives","BTCF0:USTF0",1767273699751,0.09664,88060.0,88046.0,0.00780368]
["bitfinex-derivatives","BTCF0:USTF0",1767273700344,0.011372,88059.0,88046.0,0.00780368]
["bitfinex-derivatives","BTCF0:USTF0",1767273706352,0.011372,88059.0,88045.0,0.04248066]
["bitfinex-derivatives","BTCF0:USTF0",1767273713058,0.011372,88059.0,88045.0,0.05066073]
["bitfinex-derivatives","BTCF0:USTF0",1767273713261,0.09664,88060.0,88046.0,0.00818007]
["bitfinex-derivatives","BTCF0:USTF0",1767273715060,0.05688,88061.0,88046.0,0.00818007]
["bitfinex-derivatives","BTCF0:USTF0",1767273718356,0.011372,88060.0,88046.0,0.00818007]
["bitfinex-derivatives","BTCF0:USTF0",1767273719662,0.011372,88060.0,88045.0,0.04248066]
["bitfinex-derivatives","BTCF0:USTF0",1767273723972,0.05688,88061.0,88045.0,0.04248066]
["bitfinex-derivatives","BTCF0:USTF0",1767273724167,0.068252,88061.0,88045.0,0.04248066]
["bitfinex-derivatives","BTCF0:USTF0",1767273729070,0.09664,88068.0,88050.0,0.00877994]
["bitfinex-derivatives","BTCF0:USTF0",1767273729371,0.09664,88068.0,88051.0,0.06565994]
["bitfinex-derivatives","BTCF0:USTF0",1767273729573,0.068251,88070.0,88052.0,0.10541994]
["bitfinex-derivatives","BTCF0:USTF0",1767273729759,0.068251,88070.0,88053.0,0.00886954]
["bitfinex-derivatives","BTCF0:USTF0",1767273730369,0.01618878,88072.0,88053.0,0.00886954]
["bitfinex-derivatives","BTCF0:USTF0",1767273730673,0.01618878,88072.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273731373,0.01618878,88072.0,88054.0,0.00903994]
["bitfinex-derivatives","BTCF0:USTF0",1767273734675,0.02755978,88071.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273735676,0.01618878,88070.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273736277,0.011371,88069.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273736679,0.011371,88067.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273736878,0.011371,88069.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273737079,0.02755978,88069.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273740682,0.011371,88067.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273741180,0.04433954,88067.0,88054.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767273741383,0.01618878,88058.0,88052.0,0.06930963]
["bitfinex-derivatives","BTCF0:USTF0",1767273741883,0.02815076,88059.0,88052.0,0.06930963]
["bitfinex-derivatives","BTCF0:USTF0",1767273744184,0.02815076,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273746083,0.01549211,88058.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273746289,0.0456167,88058.0,88052.0,0.00732826]
["bitfinex-derivatives","BTCF0:USTF0",1767273746589,0.03012459,88058.0,88052.0,0.00732826]
["bitfinex-derivatives","BTCF0:USTF0",1767273746783,0.011372,88060.0,88052.0,0.00732826]
["bitfinex-derivatives","BTCF0:USTF0",1767273748988,0.0115424,88064.0,88052.0,0.00732826]
["bitfinex-derivatives","BTCF0:USTF0",1767273751389,0.0001704,88064.0,88052.0,0.00732826]
["bitfinex-derivatives","BTCF0:USTF0",1767273754591,0.0001704,88064.0,88052.0,0.02368282]
["bitfinex-derivatives","BTCF0:USTF0",1767273754893,0.0001704,88064.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767273755293,0.0001704,88064.0,88052.0,0.02368282]
["bitfinex-derivatives","BTCF0:USTF0",1767273757694,0.0001704,88064.0,88053.0,0.02772756]
["bitfinex-derivatives","BTCF0:USTF0",1767273758698,0.0001704,88064.0,88053.0,0.01635456]
["bitfinex-derivatives","BTCF0:USTF0",1767273761699,0.0001704,88064.0,88053.0,0.02772756]
["bitfinex-derivatives","BTCF0:USTF0",1767273763102,0.0001704,88064.0,88053.0,0.01635456]
["bitfinex-derivatives","BTCF0:USTF0",1767273765301,0.0001704,88064.0,88053.0,0.02772756]
["bitfinex-derivatives","BTCF0:USTF0",1767273767203,0.0001704,88064.0,88053.0,0.01635456]
["bitfinex-derivatives","BTCF0:USTF0",1767273772703,0.01549211,88062.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273772902,0.12280356,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273774106,0.01549211,88062.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273774301,0.011373,88057.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273777007,0.011372,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273777309,0.011372,88058.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273779700,0.011372,88058.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273780007,0.011372,88058.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273780209,0.011372,88058.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273780710,0.011372,88058.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273780911,0.011372,88058.0,88047.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767273782409,0.02671061,88056.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273782612,0.011374,88047.0,88030.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767273782913,0.011374,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273783308,0.12280356,88041.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273783615,0.12280356,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273783813,0.0001704,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273784014,0.12280356,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273784413,0.0001704,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273787516,0.01550801,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273788212,0.0001704,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273793215,0.0001704,88043.0,88029.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273793418,0.0001704,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273793618,0.0115444,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273794130,0.011375,88040.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273796613,0.011375,88038.0,88025.0,0.02920865]
["bitfinex-derivatives","BTCF0:USTF0",1767273796819,0.04552211,88042.0,88025.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767273797118,0.0301845,88042.0,88025.0,0.07310028]
["bitfinex-derivatives","BTCF0:USTF0",1767273797319,0.0115444,88043.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273798423,0.011375,88039.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273801320,0.0115444,88043.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273803320,0.0001704,88043.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273803526,0.011375,88040.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273808036,0.011375,88037.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273808931,0.011375,88041.0,88026.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1767273809834,0.011375,88041.0,88027.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273810641,0.011375,88041.0,88027.0,0.026568]
["bitfinex-derivatives","BTCF0:USTF0",1767273811240,0.0001704,88043.0,88027.0,0.026568]
["bitfinex-derivatives","BTCF0:USTF0",1767273811241,0.011375,88039.0,88027.0,0.026568]
["bitfinex-derivatives","BTCF0:USTF0",1767273817248,0.011375,88039.0,88028.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1767273827356,0.011375,88039.0,88027.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273830057,0.068255,88039.0,88027.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273838771,0.068255,88039.0,88025.0,0.0722584]
["bitfinex-derivatives","BTCF0:USTF0",1767273841169,0.068255,88039.0,88026.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273857679,0.08406147,88039.0,88026.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273858974,0.011375,88035.0,88026.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273859178,0.011375,88035.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273860071,0.02320554,88033.0,88020.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767273860272,0.01580647,88032.0,88020.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767273860879,0.02320554,88033.0,88020.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767273862776,0.03458154,88033.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273865882,0.03458154,88033.0,88016.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273865883,0.011376,88031.0,88016.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767273866084,0.01578985,88023.0,88010.0,0.1536598]
["bitfinex-derivatives","BTCF0:USTF0",1767273866386,0.011377,88021.0,88010.0,0.1536598]
["bitfinex-derivatives","BTCF0:USTF0",1767273866573,0.01578985,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767273866776,0.01578985,88021.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273867580,8.592e-05,88020.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273870783,0.01587577,88020.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273871173,0.01587577,88020.0,88004.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1767273871174,0.02361891,88017.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273871485,0.01578985,88016.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273871885,0.01578985,88014.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273872382,0.02361891,88015.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273892109,0.03940876,88015.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273895714,0.01585129,88014.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273899820,0.03645722,88014.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273900223,0.01585129,88013.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767273902121,0.03645722,88012.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273902517,0.03645722,88012.0,88002.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273903826,0.01585129,88011.0,88002.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273904131,0.03645722,88011.0,88002.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273904422,0.01585129,88010.0,88002.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273909827,0.02060593,88011.0,88002.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273917726,0.02060593,88011.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767273919834,0.07273129,88016.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767273920335,0.01585129,88015.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767273920535,0.03645722,88015.0,88000.0,0.13432406]
["bitfinex-derivatives","BTCF0:USTF0",1767273920734,0.01585129,88014.0,88000.0,0.13432406]
["bitfinex-derivatives","BTCF0:USTF0",1767273921335,0.01585129,88014.0,88001.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273928934,0.01549564,88012.0,88001.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273929340,0.01549564,88011.0,88001.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767273930041,0.01549564,88006.0,87990.0,0.14349109]
["bitfinex-derivatives","BTCF0:USTF0",1767273930232,0.01549564,88005.0,87992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273930432,0.01549564,88002.0,87992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273932242,0.01549564,88002.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273933143,0.02043013,88003.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273933643,0.01566604,88005.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273935648,0.01566604,88005.0,87991.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1767273935847,0.0001704,88005.0,87991.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1767273941049,0.0001704,88005.0,87991.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767273943350,0.02687464,88004.0,87988.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767273943547,0.01138,87999.0,87988.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767273943751,0.00013595,87998.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273946457,0.00013595,87998.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273948955,0.00013595,87998.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273956573,0.011379,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767273961778,0.011379,88004.0,87991.0,0.07245094]
["bitfinex-derivatives","BTCF0:USTF0",1767273968674,0.0115494,88005.0,87991.0,0.07245094]
["bitfinex-derivatives","BTCF0:USTF0",1767273969282,0.01138,88003.0,87991.0,0.07245094]
["bitfinex-derivatives","BTCF0:USTF0",1767273973172,0.01138,88003.0,87992.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1767273977072,0.0001704,88005.0,87992.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1767273978179,0.0115494,88005.0,87994.0,0.01553094]
["bitfinex-derivatives","BTCF0:USTF0",1767273985380,0.0115494,88005.0,87993.0,0.01842334]
["bitfinex-derivatives","BTCF0:USTF0",1767273986880,0.0115494,88005.0,87993.0,0.07530334]
["bitfinex-derivatives","BTCF0:USTF0",1767273987488,0.0115494,88005.0,87993.0,0.01842334]
["bitfinex-derivatives","BTCF0:USTF0",1767273987679,0.0115494,88005.0,87994.0,0.03339584]
["bitfinex-derivatives","BTCF0:USTF0",1767273987884,0.0115494,88005.0,87996.0,0.01558843]
["bitfinex-derivatives","BTCF0:USTF0",1767273988588,0.0115494,88005.0,87995.0,0.01780741]
["bitfinex-derivatives","BTCF0:USTF0",1767273989584,0.0115494,88005.0,87993.0,0.07246843]
["bitfinex-derivatives","BTCF0:USTF0",1767274005006,0.0115494,88005.0,87994.0,0.01558843]
["bitfinex-derivatives","BTCF0:USTF0",1767274009008,0.01138,88003.0,87994.0,0.01558843]
["bitfinex-derivatives","BTCF0:USTF0",1767274014804,0.0001704,88005.0,87988.0,0.09679362]
["bitfinex-derivatives","BTCF0:USTF0",1767274015010,0.0001704,88005.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274015509,0.0001704,88005.0,87990.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1767274016310,0.01138,88001.0,87990.0,0.12297228]
["bitfinex-derivatives","BTCF0:USTF0",1767274016808,0.01138,88001.0,87990.0,0.13881607]
["bitfinex-derivatives","BTCF0:USTF0",1767274017411,0.01138,88001.0,87991.0,0.01584379]
["bitfinex-derivatives","BTCF0:USTF0",1767274018412,0.01138,88001.0,87988.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767274018612,0.01138,88001.0,87989.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274020212,0.01138,88001.0,87989.0,0.07272379]
["bitfinex-derivatives","BTCF0:USTF0",1767274022214,0.01138,88001.0,87990.0,0.01584379]
["bitfinex-derivatives","BTCF0:USTF0",1767274022814,0.01138,88001.0,87990.0,0.13881607]
["bitfinex-derivatives","BTCF0:USTF0",1767274023811,0.01138,88001.0,87991.0,0.01584379]
["bitfinex-derivatives","BTCF0:USTF0",1767274026617,0.011379,88004.0,87991.0,0.01584379]
["bitfinex-derivatives","BTCF0:USTF0",1767274030013,0.011379,88004.0,87992.0,0.01584379]
["bitfinex-derivatives","BTCF0:USTF0",1767274043125,0.011379,88004.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274054142,0.19522623,88010.0,87998.0,0.01528606]
["bitfinex-derivatives","BTCF0:USTF0",1767274054143,0.05688,88010.0,87998.0,0.01528606]
["bitfinex-derivatives","BTCF0:USTF0",1767274054346,0.04021334,88010.0,88002.0,0.01528606]
["bitfinex-derivatives","BTCF0:USTF0",1767274054539,0.05688,88015.0,88002.0,0.03631074]
["bitfinex-derivatives","BTCF0:USTF0",1767274054736,0.011379,88011.0,88002.0,0.03631074]
["bitfinex-derivatives","BTCF0:USTF0",1767274054932,0.05688,88015.0,88003.0,0.01221882]
["bitfinex-derivatives","BTCF0:USTF0",1767274055840,0.011378,88011.0,88002.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1767274056042,0.05688,88015.0,88002.0,0.02102468]
["bitfinex-derivatives","BTCF0:USTF0",1767274056446,0.011379,88008.0,87999.0,0.01221882]
["bitfinex-derivatives","BTCF0:USTF0",1767274057846,0.05688,88015.0,87999.0,0.01221882]
["bitfinex-derivatives","BTCF0:USTF0",1767274058851,0.011379,88009.0,87999.0,0.01221882]
["bitfinex-derivatives","BTCF0:USTF0",1767274071154,0.011379,88009.0,87998.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274077257,0.011379,88009.0,87998.0,0.06837861]
["bitfinex-derivatives","BTCF0:USTF0",1767274078354,0.05688,88015.0,88000.0,0.01149861]
["bitfinex-derivatives","BTCF0:USTF0",1767274078554,0.05688,88015.0,88003.0,0.01149861]
["bitfinex-derivatives","BTCF0:USTF0",1767274079457,0.011378,88012.0,88003.0,0.01149861]
["bitfinex-derivatives","BTCF0:USTF0",1767274080461,0.011377,88021.0,88006.0,0.02361254]
["bitfinex-derivatives","BTCF0:USTF0",1767274080660,0.09668,88025.0,88008.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1767274080860,0.108057,88025.0,88008.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1767274081061,0.011377,88022.0,88008.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1767274082562,0.0001704,88024.0,88008.0,0.00429231]
["bitfinex-derivatives","BTCF0:USTF0",1767274084165,0.05688,88029.0,88010.0,0.00675815]
["bitfinex-derivatives","BTCF0:USTF0",1767274084462,0.05688,88029.0,88011.0,0.01813615]
["bitfinex-derivatives","BTCF0:USTF0",1767274085059,0.0570504,88029.0,88011.0,0.01813615]
["bitfinex-derivatives","BTCF0:USTF0",1767274085449,0.0001704,88029.0,88012.0,0.00689565]
["bitfinex-derivatives","BTCF0:USTF0",1767274087162,0.0001704,88029.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274087363,0.0001704,88029.0,88014.0,0.06514651]
["bitfinex-derivatives","BTCF0:USTF0",1767274087754,0.09668,88032.0,88015.0,0.00826651]
["bitfinex-derivatives","BTCF0:USTF0",1767274087955,0.068255,88034.0,88016.0,0.10561443]
["bitfinex-derivatives","BTCF0:USTF0",1767274088866,0.0684254,88034.0,88016.0,0.10561443]
["bitfinex-derivatives","BTCF0:USTF0",1767274096467,0.011376,88032.0,88016.0,0.10561443]
["bitfinex-derivatives","BTCF0:USTF0",1767274097667,0.011376,88029.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274104775,0.011377,88027.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274104975,0.011377,88025.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274108377,0.011376,88029.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274109574,0.02638002,88031.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274111276,0.011376,88027.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274118198,0.011376,88027.0,88010.0,0.0148725]
["bitfinex-derivatives","BTCF0:USTF0",1767274118397,0.011376,88027.0,88011.0,0.18019065]
["bitfinex-derivatives","BTCF0:USTF0",1767274121904,0.011376,88027.0,88012.0,0.02837163]
["bitfinex-derivatives","BTCF0:USTF0",1767274126706,0.011376,88027.0,88013.0,0.0004481]
["bitfinex-derivatives","BTCF0:USTF0",1767274129413,0.011376,88030.0,88013.0,0.0004481]
["bitfinex-derivatives","BTCF0:USTF0",1767274129610,0.011376,88030.0,88014.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274134012,0.011376,88030.0,88014.0,0.09717237]
["bitfinex-derivatives","BTCF0:USTF0",1767274134807,0.011376,88030.0,88015.0,0.00067713]
["bitfinex-derivatives","BTCF0:USTF0",1767274135008,0.011376,88030.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274141920,0.011376,88030.0,88016.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1767274143124,0.011376,88028.0,88016.0,0.00086803]
["bitfinex-derivatives","BTCF0:USTF0",1767274143324,0.011377,88026.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274150025,0.01617362,88033.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274150428,0.011377,88024.0,88012.0,0.02929373]
["bitfinex-derivatives","BTCF0:USTF0",1767274150626,0.011377,88024.0,88013.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274151125,0.011377,88024.0,88012.0,0.02929373]
["bitfinex-derivatives","BTCF0:USTF0",1767274151325,0.011377,88024.0,88013.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274151821,0.12290546,88030.0,88013.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274154821,0.12290546,88030.0,88013.0,0.15461001]
["bitfinex-derivatives","BTCF0:USTF0",1767274156426,0.011377,88023.0,88013.0,0.15461001]
["bitfinex-derivatives","BTCF0:USTF0",1767274160131,0.011377,88023.0,88013.0,0.00105001]
["bitfinex-derivatives","BTCF0:USTF0",1767274160330,0.011377,88023.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274162930,0.011377,88023.0,88013.0,0.00105001]
["bitfinex-derivatives","BTCF0:USTF0",1767274163126,0.011377,88023.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274178347,0.011377,88023.0,88013.0,0.00105001]
["bitfinex-derivatives","BTCF0:USTF0",1767274178645,0.011377,88023.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274180754,0.011377,88026.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274184151,0.011377,88024.0,88012.0,0.02837163]
["bitfinex-derivatives","BTCF0:USTF0",1767274184357,0.011377,88024.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274189358,0.011377,88024.0,88012.0,0.02955951]
["bitfinex-derivatives","BTCF0:USTF0",1767274189560,0.011377,88024.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274193059,0.011377,88024.0,88014.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767274194263,0.011377,88024.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274197665,0.01617362,88032.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274201064,0.01617362,88032.0,88014.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767274201269,0.011377,88024.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274209277,0.011377,88024.0,88015.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1767274212776,0.011377,88024.0,88014.0,0.01278417]
["bitfinex-derivatives","BTCF0:USTF0",1767274212980,0.011377,88024.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274215985,0.011377,88022.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274217388,0.01617362,88032.0,88012.0,0.02837163]
["bitfinex-derivatives","BTCF0:USTF0",1767274217584,0.011378,88017.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274217783,0.011378,88017.0,88011.0,0.05674416]
["bitfinex-derivatives","BTCF0:USTF0",1767274218888,0.011377,88021.0,88011.0,0.05674416]
["bitfinex-derivatives","BTCF0:USTF0",1767274220287,0.01624271,88028.0,88011.0,0.05674416]
["bitfinex-derivatives","BTCF0:USTF0",1767274220288,0.011378,88019.0,88011.0,0.05674416]
["bitfinex-derivatives","BTCF0:USTF0",1767274223685,0.01624271,88028.0,88011.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767274224293,0.01624271,88028.0,88007.0,0.03832964]
["bitfinex-derivatives","BTCF0:USTF0",1767274224486,0.01624271,88028.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274225289,0.011378,88019.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274227693,0.011377,88023.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274227992,0.011377,88023.0,88008.0,0.09700725]
["bitfinex-derivatives","BTCF0:USTF0",1767274230497,0.011377,88021.0,88008.0,0.09700725]
["bitfinex-derivatives","BTCF0:USTF0",1767274230692,0.011377,88021.0,88009.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1767274233599,0.011377,88021.0,88008.0,0.09700725]
["bitfinex-derivatives","BTCF0:USTF0",1767274234699,0.011378,88018.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274234898,0.011378,88019.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274236716,0.011378,88018.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274238018,0.011378,88018.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274244817,0.12294258,88020.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274245223,0.011378,88016.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274249730,0.011378,88017.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274250427,0.011378,88015.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274253333,0.011378,88013.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274256434,0.011378,88016.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274256637,0.011378,88014.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274262537,0.011378,88017.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274263741,0.011378,88017.0,88006.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1767274266439,0.12294258,88016.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274266643,0.12294258,88020.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274267042,0.05688,88019.0,88005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274267749,0.05688,88019.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274267750,0.05606475,88016.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274268341,0.04070617,88016.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274268541,0.011378,88012.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274272450,0.011378,88012.0,87999.0,0.07947082]
["bitfinex-derivatives","BTCF0:USTF0",1767274279354,0.12294258,88010.0,87999.0,0.02259082]
["bitfinex-derivatives","BTCF0:USTF0",1767274279650,0.12294258,88010.0,88000.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274279856,0.0001704,88014.0,88000.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274280450,0.011379,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274282162,0.011378,88013.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274284855,0.011378,88013.0,88001.0,0.05693676]
["bitfinex-derivatives","BTCF0:USTF0",1767274293270,0.011378,88013.0,88002.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767274295669,0.011378,88013.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274296171,0.011378,88013.0,88001.0,0.05692576]
["bitfinex-derivatives","BTCF0:USTF0",1767274299774,0.011379,88011.0,88001.0,0.05692576]
["bitfinex-derivatives","BTCF0:USTF0",1767274301175,0.011379,88011.0,88001.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1767274302273,0.011379,88008.0,88001.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767274306173,0.011379,88008.0,87997.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274306379,0.05682642,88012.0,87998.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274307983,0.01138,88003.0,87997.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767274308281,0.01138,88003.0,87998.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274311773,0.01138,88003.0,87997.0,0.0568804]
["bitfinex-derivatives","BTCF0:USTF0",1767274311980,0.01138,88003.0,87997.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767274312475,0.01517415,88009.0,87988.0,0.02175175]
["bitfinex-derivatives","BTCF0:USTF0",1767274312679,0.05682642,88009.0,87989.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274312875,0.05682642,88009.0,87990.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274313080,0.0001704,88014.0,87990.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274313081,0.0571108,88004.0,87990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767274313391,0.01138,88001.0,87990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274313581,0.05991439,88002.0,87988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274314288,0.01138,87997.0,87988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274316093,0.01138,87997.0,87981.0,0.09385023]
["bitfinex-derivatives","BTCF0:USTF0",1767274316392,0.01138,87997.0,87982.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274320997,0.01138,87997.0,87982.0,0.19080044]
["bitfinex-derivatives","BTCF0:USTF0",1767274321296,0.01138,87997.0,87983.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274322689,0.011381,87994.0,87983.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274326496,0.01138,87997.0,87982.0,0.03724044]
["bitfinex-derivatives","BTCF0:USTF0",1767274326700,0.01138,87997.0,87983.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274330509,0.01138,87997.0,87983.0,0.09280291]
["bitfinex-derivatives","BTCF0:USTF0",1767274332502,0.011381,87995.0,87983.0,0.09280291]
["bitfinex-derivatives","BTCF0:USTF0",1767274332700,0.011381,87995.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274335202,0.011381,87995.0,87983.0,0.03592291]
["bitfinex-derivatives","BTCF0:USTF0",1767274335401,0.011381,87995.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274337902,0.011381,87995.0,87985.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274340396,0.011381,87995.0,87986.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274345111,0.011381,87995.0,87983.0,0.03592291]
["bitfinex-derivatives","BTCF0:USTF0",1767274345403,0.011381,87995.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274345707,0.011381,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274346910,0.011381,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274347403,0.05688,88008.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274347404,0.011382,87987.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274347610,0.0001704,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274348109,0.011381,87989.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274359615,0.011381,87989.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274363315,0.011381,87989.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274364317,0.011381,87989.0,87974.0,0.01137401]
["bitfinex-derivatives","BTCF0:USTF0",1767274364513,0.011381,87989.0,87975.0,0.16509158]
["bitfinex-derivatives","BTCF0:USTF0",1767274364811,0.011381,87989.0,87976.0,0.01149158]
["bitfinex-derivatives","BTCF0:USTF0",1767274373919,0.0115514,87992.0,87976.0,0.01149158]
["bitfinex-derivatives","BTCF0:USTF0",1767274381017,0.011381,87990.0,87975.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767274388421,0.011382,87988.0,87973.0,0.01644928]
["bitfinex-derivatives","BTCF0:USTF0",1767274388629,0.011382,87988.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274389823,0.0001704,87992.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274390018,0.011381,87989.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274391327,0.0115514,87992.0,87975.0,0.01625874]
["bitfinex-derivatives","BTCF0:USTF0",1767274391628,0.0115514,87992.0,87980.0,0.01625874]
["bitfinex-derivatives","BTCF0:USTF0",1767274392626,0.0001704,87992.0,87980.0,0.01625874]
["bitfinex-derivatives","BTCF0:USTF0",1767274392818,0.05692,87999.0,87980.0,0.01625874]
["bitfinex-derivatives","BTCF0:USTF0",1767274393826,0.0001704,87998.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274394425,0.011381,87994.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274396530,0.0115504,87998.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274400933,0.011381,87995.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274408134,0.06295793,87995.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274410643,0.0794673,87995.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274412336,0.05157693,87994.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274412543,0.0680863,87994.0,87981.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274417245,0.05157693,87999.0,87981.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1767274417443,0.05692,87999.0,87989.0,0.12301476]
["bitfinex-derivatives","BTCF0:USTF0",1767274417650,0.05692,87999.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274417848,0.09672,88003.0,87989.0,0.12301476]
["bitfinex-derivatives","BTCF0:USTF0",1767274418149,0.05692,88005.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274418445,0.15364,88008.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274418842,0.15364,88008.0,87991.0,0.07228674]
["bitfinex-derivatives","BTCF0:USTF0",1767274419346,0.1538104,88008.0,87991.0,0.07228674]
["bitfinex-derivatives","BTCF0:USTF0",1767274420551,0.1538104,88008.0,87992.0,0.01536674]
["bitfinex-derivatives","BTCF0:USTF0",1767274428355,0.0570904,88008.0,87992.0,0.11204674]
["bitfinex-derivatives","BTCF0:USTF0",1767274430957,0.0570904,88008.0,87992.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274432355,0.0570904,88008.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274434362,0.0570904,88008.0,87992.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767274436364,0.0570904,88008.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274440361,0.0680863,88011.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274440362,0.04026433,88011.0,87993.0,0.06727741]
["bitfinex-derivatives","BTCF0:USTF0",1767274440562,0.01531874,88018.0,88001.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274440868,0.01531874,88018.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274441065,0.01531874,88018.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767274441458,0.0570904,88019.0,88002.0,0.1694593]
["bitfinex-derivatives","BTCF0:USTF0",1767274442065,0.0570904,88019.0,88004.0,0.0158593]
["bitfinex-derivatives","BTCF0:USTF0",1767274442266,0.011377,88025.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274442458,0.05603231,88024.0,88005.0,0.0272383]
["bitfinex-derivatives","BTCF0:USTF0",1767274442660,0.05603231,88024.0,88006.0,0.0158593]
["bitfinex-derivatives","BTCF0:USTF0",1767274442860,0.05603231,88024.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274443355,0.07152145,88024.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274444367,0.08289845,88024.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274445168,0.01531874,88021.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274445358,0.07135105,88021.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274445967,0.01531874,88020.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274447967,0.02669574,88020.0,88002.0,0.0158593]
["bitfinex-derivatives","BTCF0:USTF0",1767274448169,0.02669574,88020.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274449270,0.01531874,88020.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274454369,0.05603231,88021.0,88003.0,0.1694193]
["bitfinex-derivatives","BTCF0:USTF0",1767274455976,0.05603231,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274461569,0.07135105,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274462577,0.01545913,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274467086,0.01545913,88020.0,88003.0,0.1694193]
["bitfinex-derivatives","BTCF0:USTF0",1767274467385,0.01545913,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274470291,0.01545913,88020.0,88003.0,0.1694193]
["bitfinex-derivatives","BTCF0:USTF0",1767274470292,0.07448554,88020.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274473394,0.07448554,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274473892,0.07448554,88020.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274478196,0.01501658,88016.0,88001.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1767274478393,0.07404299,88016.0,88002.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274492922,0.05902641,88016.0,88002.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767274493117,0.01501658,88020.0,88002.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1767274493324,0.01501658,88020.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274493621,0.01501658,88020.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274497835,0.01501658,88020.0,88007.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767274498227,0.01501658,88020.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274502135,0.01552335,88024.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274502433,0.0001704,88024.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274509440,0.0001704,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274525051,0.0001704,88024.0,88012.0,0.07233367]
["bitfinex-derivatives","BTCF0:USTF0",1767274525353,0.0001704,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274531756,0.0001704,88024.0,88013.0,0.01545367]
["bitfinex-derivatives","BTCF0:USTF0",1767274543963,0.0001704,88024.0,88013.0,0.07817813]
["bitfinex-derivatives","BTCF0:USTF0",1767274544166,0.0001704,88024.0,88014.0,0.01545367]
["bitfinex-derivatives","BTCF0:USTF0",1767274549368,0.0001704,88024.0,88014.0,0.07796687]
["bitfinex-derivatives","BTCF0:USTF0",1767274550375,0.0001704,88024.0,88015.0,0.01629384]
["bitfinex-derivatives","BTCF0:USTF0",1767274562077,0.0001704,88024.0,88015.0,0.07538858]
["bitfinex-derivatives","BTCF0:USTF0",1767274562774,0.0001704,88024.0,88016.0,0.01632961]
["bitfinex-derivatives","BTCF0:USTF0",1767274564686,0.05692,88026.0,88016.0,0.01632961]
["bitfinex-derivatives","BTCF0:USTF0",1767274574492,0.05692,88026.0,88015.0,0.05909474]
["bitfinex-derivatives","BTCF0:USTF0",1767274587299,0.05692,88026.0,88013.0,0.01632961]
["bitfinex-derivatives","BTCF0:USTF0",1767274594906,0.05692,88026.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274605010,0.05692,88026.0,88011.0,0.07193543]
["bitfinex-derivatives","BTCF0:USTF0",1767274610310,0.05692,88026.0,88012.0,0.01505543]
["bitfinex-derivatives","BTCF0:USTF0",1767274614918,0.05692,88026.0,88013.0,0.01597158]
["bitfinex-derivatives","BTCF0:USTF0",1767274615421,0.05692,88026.0,88012.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1767274617824,0.05692,88026.0,88012.0,0.0753803]
["bitfinex-derivatives","BTCF0:USTF0",1767274618027,0.05692,88026.0,88014.0,0.01597158]
["bitfinex-derivatives","BTCF0:USTF0",1767274620527,0.05692,88026.0,88013.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1767274628035,0.05692,88026.0,87990.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274628036,0.01623828,88012.0,87993.0,0.01597158]
["bitfinex-derivatives","BTCF0:USTF0",1767274628230,0.01623828,88012.0,87992.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1767274628231,0.05688,88011.0,88000.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274628436,0.05688,88010.0,88000.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274633641,0.05688,88010.0,88000.0,0.13888262]
["bitfinex-derivatives","BTCF0:USTF0",1767274636438,0.0001704,88014.0,88003.0,0.0753803]
["bitfinex-derivatives","BTCF0:USTF0",1767274636638,0.05302494,88016.0,88005.0,0.01439142]
["bitfinex-derivatives","BTCF0:USTF0",1767274636838,0.05692,88017.0,88005.0,0.01439142]
["bitfinex-derivatives","BTCF0:USTF0",1767274641750,0.05692,88017.0,88004.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1767274661659,0.00011362,88020.0,88004.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1767274661866,0.00011362,88020.0,88010.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274662066,0.05688,88031.0,88010.0,0.13728168]
["bitfinex-derivatives","BTCF0:USTF0",1767274662067,0.01505904,88029.0,88010.0,0.13728168]
["bitfinex-derivatives","BTCF0:USTF0",1767274662564,0.07522212,88029.0,88010.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274662765,0.07522212,88028.0,88010.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274662961,0.01505904,88026.0,88010.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274670572,0.05692,88025.0,88010.0,0.12291104]
["bitfinex-derivatives","BTCF0:USTF0",1767274671965,0.05692,88025.0,88008.0,0.11815756]
["bitfinex-derivatives","BTCF0:USTF0",1767274677473,0.05692,88025.0,88008.0,0.13276833]
["bitfinex-derivatives","BTCF0:USTF0",1767274679678,0.05492,88025.0,88008.0,0.13276833]
["bitfinex-derivatives","BTCF0:USTF0",1767274681381,0.05492,88025.0,88008.0,0.14414733]
["bitfinex-derivatives","BTCF0:USTF0",1767274687681,0.05492,88025.0,88009.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1767274693081,0.0156368,88024.0,88008.0,0.11815756]
["bitfinex-derivatives","BTCF0:USTF0",1767274694088,0.0156368,88024.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274697997,0.011377,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274698201,0.0270138,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274707117,0.0156368,88023.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274708807,0.01654123,88022.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274709012,0.011378,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767274711214,0.011378,88019.0,88004.0,0.06460353]
["bitfinex-derivatives","BTCF0:USTF0",1767274713115,0.011378,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274713811,0.011378,88016.0,88002.0,0.07121453]
["bitfinex-derivatives","BTCF0:USTF0",1767274714315,0.02791823,88019.0,88002.0,0.07121453]
["bitfinex-derivatives","BTCF0:USTF0",1767274715717,0.011378,88017.0,88002.0,0.07121453]
["bitfinex-derivatives","BTCF0:USTF0",1767274718819,0.011378,88017.0,88002.0,0.12973965]
["bitfinex-derivatives","BTCF0:USTF0",1767274719818,0.011378,88017.0,88003.0,0.01432177]
["bitfinex-derivatives","BTCF0:USTF0",1767274720119,0.011378,88017.0,88003.0,0.07284689]
["bitfinex-derivatives","BTCF0:USTF0",1767274722323,0.108057,88020.0,88003.0,0.07284689]
["bitfinex-derivatives","BTCF0:USTF0",1767274724424,0.108057,88020.0,88005.0,0.01431326]
["bitfinex-derivatives","BTCF0:USTF0",1767274724623,0.108057,88020.0,88005.0,0.07283838]
["bitfinex-derivatives","BTCF0:USTF0",1767274724917,0.108057,88020.0,88006.0,0.01431326]
["bitfinex-derivatives","BTCF0:USTF0",1767274730128,0.108057,88020.0,88005.0,0.05852512]
["bitfinex-derivatives","BTCF0:USTF0",1767274731025,0.05688,88019.0,88005.0,0.05852512]
["bitfinex-derivatives","BTCF0:USTF0",1767274769070,0.05688,88019.0,88003.0,0.02575706]
["bitfinex-derivatives","BTCF0:USTF0",1767274769363,0.05688,88019.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274776172,0.07206315,88019.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274778169,0.01518315,88018.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274782273,0.01518315,88018.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274782473,0.01518315,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274785564,0.07565934,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274785769,0.01518315,88015.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274785977,0.06047619,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274788478,0.06047619,88016.0,88002.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274790483,0.01518315,88015.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274793182,0.01661955,88012.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274793386,0.01661955,88012.0,87999.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767274793387,0.01661955,88012.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274793576,0.01661955,88012.0,87999.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274798090,0.01661955,88012.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274799285,0.05561485,88013.0,87999.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274800489,0.0722344,88013.0,87999.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274802488,0.0722344,88013.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274803092,0.01661955,88012.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274804796,0.01661955,88012.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274805401,0.01661955,88012.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274805597,0.01661955,88012.0,87999.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274808002,0.05561485,88013.0,87999.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1767274812203,0.05561485,88013.0,87996.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1767274812506,0.01661955,88012.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274813406,0.01661955,88012.0,87996.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1767274813810,0.01661955,88012.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274814010,0.01661955,88012.0,87996.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1767274817916,0.01661955,88012.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274822118,0.06805514,88012.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274822416,0.01576258,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274823623,0.01576258,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274824122,0.01576258,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274825517,0.01576258,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274827325,0.01576258,88011.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274828519,0.011379,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274828725,0.01575385,87999.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767274828933,0.01575385,87999.0,87980.0,0.15487309]
["bitfinex-derivatives","BTCF0:USTF0",1767274829117,0.01575385,87999.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767274829524,0.01575385,87999.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767274832923,0.01575385,87999.0,87982.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274833125,0.01575385,87997.0,87982.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274834427,0.01575385,87996.0,87982.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767274835431,0.01575385,87996.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767274835619,0.01575385,87996.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767274835815,0.05225693,87997.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274836019,0.07284425,88000.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767274837526,4e-07,88000.0,87989.0,0.06521024]
["bitfinex-derivatives","BTCF0:USTF0",1767274837728,4e-07,88000.0,87990.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274838121,0.01575385,88007.0,87990.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274838322,0.05692,88008.0,87991.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274838524,0.07267385,88009.0,87991.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274838924,0.01575385,88008.0,87991.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274839325,0.01575385,88008.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274841131,0.05692,88009.0,87991.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274841331,0.05692,88009.0,87995.0,0.05110252]
["bitfinex-derivatives","BTCF0:USTF0",1767274841631,0.09668,88012.0,87997.0,0.06248252]
["bitfinex-derivatives","BTCF0:USTF0",1767274843630,0.09668,88012.0,87997.0,0.11940252]
["bitfinex-derivatives","BTCF0:USTF0",1767274844632,0.09668,88012.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274846628,0.05692,88013.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274846932,0.05692,88013.0,88001.0,0.06248252]
["bitfinex-derivatives","BTCF0:USTF0",1767274848534,0.05692,88013.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274848731,0.07267385,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274851635,0.01575385,88016.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274859139,0.01575385,88016.0,88001.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767274860239,0.05692,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274862240,0.07327576,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274862440,0.05692,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274867044,0.07327576,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274868239,0.05692,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274869946,0.05692,88017.0,88001.0,0.07145865]
["bitfinex-derivatives","BTCF0:USTF0",1767274869947,0.01635576,88024.0,88007.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274870142,0.05692,88023.0,88010.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274871139,0.07327576,88023.0,88010.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274875652,0.07327576,88023.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274875853,0.07327576,88023.0,88010.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274876754,0.07327576,88023.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767274877053,0.07327576,88023.0,88010.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274877239,0.01635576,88022.0,88010.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274879155,0.01635576,88022.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274882560,0.05692,88023.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767274890661,0.09668,88027.0,88012.0,0.08027744]
["bitfinex-derivatives","BTCF0:USTF0",1767274890867,0.15356,88027.0,88012.0,0.08027744]
["bitfinex-derivatives","BTCF0:USTF0",1767274891566,0.15356,88027.0,88012.0,0.06605025]
["bitfinex-derivatives","BTCF0:USTF0",1767274893878,0.1698558,88027.0,88012.0,0.06605025]
["bitfinex-derivatives","BTCF0:USTF0",1767274897179,0.15356,88027.0,88012.0,0.06605025]
["bitfinex-derivatives","BTCF0:USTF0",1767274898084,0.1698558,88027.0,88012.0,0.06605025]
["bitfinex-derivatives","BTCF0:USTF0",1767274898285,0.1698558,88027.0,88012.0,0.05467225]
["bitfinex-derivatives","BTCF0:USTF0",1767274901785,0.1698558,88027.0,88011.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1767274905886,0.1698558,88027.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274911391,0.0162958,88026.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274913284,0.07234899,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274913483,0.01546899,88029.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767274914494,0.01546899,88033.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767274914798,0.01546899,88033.0,88019.0,0.12293807]
["bitfinex-derivatives","BTCF0:USTF0",1767274916591,0.01546899,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274921301,0.05688,88034.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274921502,0.05688,88034.0,88018.0,0.11003049]
["bitfinex-derivatives","BTCF0:USTF0",1767274930308,0.05688,88034.0,88018.0,0.12140749]
["bitfinex-derivatives","BTCF0:USTF0",1767274932700,0.07234899,88034.0,88018.0,0.12140749]
["bitfinex-derivatives","BTCF0:USTF0",1767274942716,0.07234899,88034.0,88018.0,0.11003049]
["bitfinex-derivatives","BTCF0:USTF0",1767274944915,0.01664004,88033.0,88018.0,0.11003049]
["bitfinex-derivatives","BTCF0:USTF0",1767274948719,0.01664004,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274955520,0.05688,88034.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274967540,0.068256,88034.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274976351,0.01555116,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274984157,0.011376,88032.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274986259,0.01555116,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274990962,0.01555116,88031.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274991963,0.011376,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274993762,0.07243116,88034.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767274999770,0.011376,88033.0,88018.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1767275001769,0.011376,88033.0,88018.0,0.11294579]
["bitfinex-derivatives","BTCF0:USTF0",1767275004569,0.011376,88031.0,88018.0,0.11294579]
["bitfinex-derivatives","BTCF0:USTF0",1767275006972,0.07254713,88034.0,88018.0,0.11294579]
["bitfinex-derivatives","BTCF0:USTF0",1767275007773,0.011376,88033.0,88018.0,0.11294579]
["bitfinex-derivatives","BTCF0:USTF0",1767275008674,0.011376,88033.0,88018.0,0.1282692]
["bitfinex-derivatives","BTCF0:USTF0",1767275012977,0.011376,88033.0,88019.0,0.05495591]
["bitfinex-derivatives","BTCF0:USTF0",1767275013477,0.011376,88030.0,88019.0,0.05495591]
["bitfinex-derivatives","BTCF0:USTF0",1767275015078,0.011376,88033.0,88019.0,0.05495591]
["bitfinex-derivatives","BTCF0:USTF0",1767275015278,0.011376,88033.0,88019.0,0.0703369]
["bitfinex-derivatives","BTCF0:USTF0",1767275018083,0.011376,88031.0,88019.0,0.0703369]
["bitfinex-derivatives","BTCF0:USTF0",1767275021188,0.011376,88029.0,88019.0,0.0703369]
["bitfinex-derivatives","BTCF0:USTF0",1767275023091,0.011376,88031.0,88019.0,0.0703369]
["bitfinex-derivatives","BTCF0:USTF0",1767275023390,0.011376,88028.0,88019.0,0.0703369]
["bitfinex-derivatives","BTCF0:USTF0",1767275030290,0.011377,88023.0,88018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275030496,0.011377,88023.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275030691,0.011377,88023.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275033390,0.0001704,88027.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275033792,0.0001704,88027.0,88014.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1767275034396,0.011377,88026.0,88014.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1767275034989,0.011377,88026.0,88015.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1767275041300,0.0001704,88027.0,88015.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1767275045406,0.0001704,88027.0,88015.0,0.07564811]
["bitfinex-derivatives","BTCF0:USTF0",1767275045898,0.0001704,88027.0,88016.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1767275049110,0.011377,88026.0,88016.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1767275056817,0.011377,88026.0,88015.0,0.06006711]
["bitfinex-derivatives","BTCF0:USTF0",1767275069528,0.011377,88026.0,88015.0,0.07520266]
["bitfinex-derivatives","BTCF0:USTF0",1767275100248,0.0570504,88027.0,88012.0,0.01610077]
["bitfinex-derivatives","BTCF0:USTF0",1767275100449,0.0570504,88027.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275100450,0.12291319,88022.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275100753,0.011378,88015.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275101246,0.011378,88018.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275102353,0.011378,88018.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275103053,0.011378,88018.0,88006.0,0.00023982]
["bitfinex-derivatives","BTCF0:USTF0",1767275109058,0.011378,88018.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275109951,0.12291319,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275110857,0.13429019,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275112051,0.011378,88018.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275115359,0.12291319,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275115559,0.13429019,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275116460,0.011377,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275116762,0.13429019,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275117760,0.011377,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275117962,0.13429019,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275118661,0.011377,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275118856,0.13429019,88020.0,88005.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1767275121565,0.13429019,88020.0,88004.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767275121858,0.13429019,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275123472,0.011377,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275123771,0.13429019,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275124871,0.01642304,88018.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275125077,0.01642304,88017.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275125277,0.05688,88016.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275136084,0.05688,88016.0,88004.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767275139781,0.05688,88016.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767275141490,0.05688,88016.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767275142077,0.05688,88016.0,88005.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275142778,0.01642304,88014.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767275142979,0.01642304,88014.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275143183,0.01642304,88014.0,87996.0,0.05723902]
["bitfinex-derivatives","BTCF0:USTF0",1767275143684,0.01642304,88014.0,87996.0,0.11949771]
["bitfinex-derivatives","BTCF0:USTF0",1767275144077,0.01642304,88014.0,87996.0,0.11966811]
["bitfinex-derivatives","BTCF0:USTF0",1767275144383,0.01642304,88014.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275146282,0.05875594,88015.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275150690,0.07517898,88015.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275151490,0.01642304,88014.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275151686,0.01642304,88013.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275153689,0.01558169,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275153890,0.01558169,88010.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275154188,0.054071,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275156390,0.05688,88016.0,87996.0,0.11930909]
["bitfinex-derivatives","BTCF0:USTF0",1767275156391,0.17698419,88007.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767275156593,0.01558169,88004.0,87987.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767275156785,0.01558169,88004.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275163303,0.0001704,88005.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275168206,0.0001704,88005.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275171906,0.0001704,88005.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275172110,0.05688,88009.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275179129,0.05688,88009.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275183926,0.01569524,88007.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275184125,0.04608012,88006.0,87988.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1767275184430,0.04608012,88006.0,87993.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275190135,0.06177536,88006.0,87993.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275195142,0.06177536,88006.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275195646,0.01569524,88005.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275198549,0.01569524,88005.0,87995.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275203847,0.01569524,88005.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275204442,0.01586564,88011.0,87995.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275204643,0.10208,88010.0,87995.0,0.06171591]
["bitfinex-derivatives","BTCF0:USTF0",1767275205147,0.10208,88010.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275206746,0.0001704,88011.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275206942,0.05688,88013.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275209239,0.06177536,88007.0,87995.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275209438,0.01569524,88006.0,87995.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275209744,0.01569524,88006.0,87995.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1767275214652,0.01569524,88006.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275218155,0.01569524,88006.0,87996.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275218551,0.01509787,88000.0,87970.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275218755,0.01509787,87995.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275218959,0.04680255,87996.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767275220948,0.01509787,87998.0,87985.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767275222049,0.0001704,87999.0,87985.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767275227654,0.0001704,87999.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275227861,0.1536,88005.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275228659,0.1536,88005.0,87991.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767275230565,0.05692,88005.0,87991.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767275230751,0.04697295,88007.0,87992.0,0.01665633]
["bitfinex-derivatives","BTCF0:USTF0",1767275230752,0.0001704,88007.0,87992.0,0.01665633]
["bitfinex-derivatives","BTCF0:USTF0",1767275230950,0.05692,88011.0,87993.0,0.01665633]
["bitfinex-derivatives","BTCF0:USTF0",1767275231763,0.12297286,88010.0,87993.0,0.01665633]
["bitfinex-derivatives","BTCF0:USTF0",1767275231964,0.12314326,88010.0,87993.0,0.01665633]
["bitfinex-derivatives","BTCF0:USTF0",1767275232261,0.12314326,88010.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275234765,0.0001704,88010.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275235662,0.0001704,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275237367,0.0001704,88010.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275242865,0.05692,88016.0,88002.0,0.02748765]
["bitfinex-derivatives","BTCF0:USTF0",1767275245368,0.05692,88016.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767275245570,0.05207424,88007.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275245869,0.05207424,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275246075,0.05207424,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275247977,0.0677953,88001.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767275248175,0.0677953,88001.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275248579,0.0677953,88001.0,87987.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767275257877,0.05207424,88001.0,87987.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767275259479,0.0001704,88012.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275259680,0.05692,88011.0,87994.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1767275259878,0.12297286,88010.0,87994.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1767275260883,0.05692,88011.0,87994.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1767275261084,0.12297286,88010.0,87994.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1767275261483,0.12297286,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275262884,0.07264106,88011.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275270193,0.1247153,88011.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275276012,0.01590031,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275281607,0.10899424,88011.0,87997.0,0.01585184]
["bitfinex-derivatives","BTCF0:USTF0",1767275281608,0.05692,88011.0,87997.0,0.01585184]
["bitfinex-derivatives","BTCF0:USTF0",1767275282011,0.0001704,88012.0,88000.0,0.12297286]
["bitfinex-derivatives","BTCF0:USTF0",1767275282406,0.0001704,88012.0,88001.0,0.01585184]
["bitfinex-derivatives","BTCF0:USTF0",1767275284812,0.0001704,88012.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275285412,0.05692,88016.0,88002.0,0.07277184]
["bitfinex-derivatives","BTCF0:USTF0",1767275286517,0.09668,88022.0,88003.0,0.07410866]
["bitfinex-derivatives","BTCF0:USTF0",1767275286814,0.09668,88022.0,87980.0,0.12294007]
["bitfinex-derivatives","BTCF0:USTF0",1767275286815,0.05642658,88011.0,87990.0,0.05825682]
["bitfinex-derivatives","BTCF0:USTF0",1767275287009,0.01590031,88009.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275289215,0.05642658,88010.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275290814,0.05642658,88010.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767275291014,0.05642658,88010.0,87992.0,0.01602224]
["bitfinex-derivatives","BTCF0:USTF0",1767275293223,0.05642658,88010.0,87992.0,0.02740324]
["bitfinex-derivatives","BTCF0:USTF0",1767275297530,0.05642658,88010.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275302436,0.0720412,88010.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275303137,0.01621351,88009.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767275308340,0.01621351,88009.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767275310645,0.05642658,88010.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767275317555,0.05642658,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275327657,0.07264009,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275335856,0.05642658,88010.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275340171,0.01513802,88014.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275340570,0.01513802,88013.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275341366,0.06169377,88014.0,87997.0,0.07205237]
["bitfinex-derivatives","BTCF0:USTF0",1767275341572,0.01513802,88017.0,87998.0,0.01513237]
["bitfinex-derivatives","BTCF0:USTF0",1767275341868,0.01513802,88017.0,87999.0,0.01513237]
["bitfinex-derivatives","BTCF0:USTF0",1767275342274,0.05692,88019.0,88002.0,0.01513237]
["bitfinex-derivatives","BTCF0:USTF0",1767275342458,0.05692,88019.0,88005.0,0.01513237]
["bitfinex-derivatives","BTCF0:USTF0",1767275342869,0.05692,88019.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275344867,0.05692,88019.0,87986.0,0.06200945]
["bitfinex-derivatives","BTCF0:USTF0",1767275344868,0.06169377,88012.0,87986.0,0.06200945]
["bitfinex-derivatives","BTCF0:USTF0",1767275345058,0.01513802,88001.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275348569,0.06169377,88003.0,87989.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275355280,0.06169377,88003.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275366185,0.01530842,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275366685,0.0001704,88004.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767275370188,0.0001704,88004.0,87984.0,0.06200945]
["bitfinex-derivatives","BTCF0:USTF0",1767275370189,0.06374685,87997.0,87955.0,0.26530426]
["bitfinex-derivatives","BTCF0:USTF0",1767275370388,0.06374685,87997.0,87928.0,0.4081604]
["bitfinex-derivatives","BTCF0:USTF0",1767275370389,0.011384,87968.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767275370591,0.12294231,87960.0,87947.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767275370787,0.12294231,87960.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275370989,0.12429862,87950.0,87905.0,0.09204584]
["bitfinex-derivatives","BTCF0:USTF0",1767275371288,0.12294231,87930.0,87905.0,0.09204584]
["bitfinex-derivatives","BTCF0:USTF0",1767275371493,0.12294231,87920.0,87905.0,0.09204584]
["bitfinex-derivatives","BTCF0:USTF0",1767275371690,0.12294231,87920.0,87890.0,0.12294231]
["bitfinex-derivatives","BTCF0:USTF0",1767275371691,0.00135631,87921.0,87906.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767275371886,0.01139,87918.0,87890.0,0.12294231]
["bitfinex-derivatives","BTCF0:USTF0",1767275372095,0.12294231,87910.0,87877.0,0.06177066]
["bitfinex-derivatives","BTCF0:USTF0",1767275372294,8.474e-05,87909.0,87894.0,0.01538995]
["bitfinex-derivatives","BTCF0:USTF0",1767275372588,8.474e-05,87909.0,87883.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275372589,0.12294231,87904.0,87883.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275372793,8.474e-05,87909.0,87895.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275373002,8.489e-05,87910.0,87898.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275373289,8.489e-05,87910.0,87896.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767275373290,0.1230272,87910.0,87900.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275373997,4.639e-05,87909.0,87900.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275376396,0.011389,87926.0,87907.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275376703,0.011389,87926.0,87908.0,0.1182759]
["bitfinex-derivatives","BTCF0:USTF0",1767275376904,0.05704,87928.0,87914.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275377196,0.011389,87931.0,87916.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275378603,0.12294231,87930.0,87916.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275379688,0.00017061,87932.0,87916.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275379896,0.00017061,87932.0,87917.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275380197,0.00017061,87932.0,87918.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767275380393,0.00017061,87932.0,87918.0,0.1579959]
["bitfinex-derivatives","BTCF0:USTF0",1767275380699,0.00017061,87932.0,87919.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275380905,0.011388,87936.0,87920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275381390,0.165188,87941.0,87924.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275381595,0.12294231,87940.0,87926.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275381895,0.12294231,87940.0,87926.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275382395,0.011388,87939.0,87926.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275382695,0.011388,87939.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275385598,0.011388,87935.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275385987,0.011388,87935.0,87926.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275386189,0.05079951,87944.0,87930.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275386190,0.011387,87944.0,87930.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275386391,0.011387,87944.0,87933.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275386697,0.011387,87948.0,87933.0,0.07662585]
["bitfinex-derivatives","BTCF0:USTF0",1767275387396,0.17998231,87950.0,87933.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275387397,0.011387,87944.0,87933.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1767275387700,0.011388,87937.0,87934.0,0.01106869]
["bitfinex-derivatives","BTCF0:USTF0",1767275388000,0.011388,87937.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275390998,0.011388,87937.0,87933.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275393706,0.011388,87937.0,87929.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767275393707,0.011388,87937.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275395407,0.03533686,87936.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275395609,0.011388,87937.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275395805,0.03533678,87936.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275396007,0.011388,87937.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275396213,0.03535062,87936.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275396510,0.03535062,87935.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275396710,0.03535062,87934.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275396910,0.011388,87937.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275397111,0.03527965,87936.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275397409,0.03527965,87935.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275397600,0.03527965,87934.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275397799,0.03527965,87933.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275397998,0.03527965,87936.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275398399,0.03527965,87936.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275398809,0.03527965,87935.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275399005,0.03527965,87934.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275399212,0.03527965,87933.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275399405,0.03527965,87932.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275400318,0.03527965,87932.0,87929.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767275400319,0.03527965,87932.0,87930.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275400513,0.03527965,87931.0,87929.0,0.05704069]
["bitfinex-derivatives","BTCF0:USTF0",1767275400713,0.03527965,87930.0,87929.0,0.05704069]
["bitfinex-derivatives","BTCF0:USTF0",1767275402019,0.01861299,87930.0,87929.0,0.05704069]
["bitfinex-derivatives","BTCF0:USTF0",1767275402621,0.01861299,87930.0,87929.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275404521,0.05704,87944.0,87929.0,0.1632345]
["bitfinex-derivatives","BTCF0:USTF0",1767275406324,0.05704,87944.0,87929.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1767275406325,0.011388,87940.0,87929.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1767275409230,0.011388,87937.0,87929.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1767275409833,0.011388,87937.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767275416522,0.03199099,87936.0,87928.0,0.07282379]
["bitfinex-derivatives","BTCF0:USTF0",1767275416723,0.03199099,87935.0,87928.0,0.07282379]
["bitfinex-derivatives","BTCF0:USTF0",1767275416927,0.03199099,87934.0,87928.0,0.07282379]
["bitfinex-derivatives","BTCF0:USTF0",1767275417231,0.011388,87937.0,87929.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1767275420236,0.05704,87944.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275420237,0.011388,87941.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275420443,0.03019646,87940.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275420731,0.011388,87941.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275420938,0.03019653,87940.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275421139,0.011388,87941.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275422239,0.011388,87939.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275422440,0.011388,87937.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275422641,0.05704,87944.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275422841,0.0301445,87943.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275423140,0.0301445,87942.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275423341,0.05704,87944.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275423529,0.03014462,87943.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275423731,0.05704,87944.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275423937,0.0301446,87943.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275424131,0.05704,87944.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275424329,0.011388,87939.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275424737,0.011388,87937.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275428035,0.011388,87940.0,87929.0,0.12197829]
["bitfinex-derivatives","BTCF0:USTF0",1767275428843,0.011388,87940.0,87930.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275429047,0.011388,87940.0,87932.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275429443,0.011388,87940.0,87932.0,0.13978708]
["bitfinex-derivatives","BTCF0:USTF0",1767275431451,0.00017061,87949.0,87937.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275431750,0.02366668,87949.0,87943.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275431955,0.03505268,87949.0,87942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767275432250,0.03505268,87949.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275433054,0.057,87955.0,87933.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767275433652,0.05704,87962.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275433952,0.05704,87962.0,87943.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1767275434148,0.011386,87953.0,87943.0,0.05721061]
["bitfinex-derivatives","BTCF0:USTF0",1767275437353,0.011385,87957.0,87943.0,0.05721061]
["bitfinex-derivatives","BTCF0:USTF0",1767275438052,0.011385,87957.0,87943.0,0.07287545]
["bitfinex-derivatives","BTCF0:USTF0",1767275438555,0.011386,87954.0,87943.0,0.07287545]
["bitfinex-derivatives","BTCF0:USTF0",1767275438953,0.011385,87958.0,87943.0,0.07287545]
["bitfinex-derivatives","BTCF0:USTF0",1767275439455,0.05704,87962.0,87949.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275440354,0.011385,87958.0,87946.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275442558,0.05704,87962.0,87950.0,0.12412224]
["bitfinex-derivatives","BTCF0:USTF0",1767275442855,0.05704,87962.0,87951.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275443357,0.011385,87958.0,87951.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275444857,0.068425,87962.0,87952.0,0.13978708]
["bitfinex-derivatives","BTCF0:USTF0",1767275445063,0.068425,87962.0,87953.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275445259,0.02761577,87962.0,87953.0,0.01566484]
["bitfinex-derivatives","BTCF0:USTF0",1767275445455,0.09676,87964.0,87956.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1767275445660,0.011385,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275446159,0.011386,87957.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275446358,0.011386,87957.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275459477,0.011386,87957.0,87951.0,0.04206322]
["bitfinex-derivatives","BTCF0:USTF0",1767275459881,0.011385,87962.0,87951.0,0.04206322]
["bitfinex-derivatives","BTCF0:USTF0",1767275461481,0.011385,87962.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275461482,0.09676,87964.0,87953.0,0.04592082]
["bitfinex-derivatives","BTCF0:USTF0",1767275461684,0.09676,87964.0,87954.0,0.03453582]
["bitfinex-derivatives","BTCF0:USTF0",1767275462281,0.09676,87964.0,87955.0,0.03647863]
["bitfinex-derivatives","BTCF0:USTF0",1767275464894,0.14488179,87974.0,87955.0,0.03647863]
["bitfinex-derivatives","BTCF0:USTF0",1767275465096,0.03030624,87973.0,87955.0,0.03647863]
["bitfinex-derivatives","BTCF0:USTF0",1767275465391,0.18406624,87972.0,87955.0,0.03647863]
["bitfinex-derivatives","BTCF0:USTF0",1767275465588,0.15376,87972.0,87955.0,0.03647863]
["bitfinex-derivatives","BTCF0:USTF0",1767275465788,0.011384,87970.0,87956.0,0.04211914]
["bitfinex-derivatives","BTCF0:USTF0",1767275466696,0.13446435,87970.0,87956.0,0.04211914]
["bitfinex-derivatives","BTCF0:USTF0",1767275470694,0.13446435,87970.0,87948.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767275470695,0.15376,87972.0,87960.0,0.17307495]
["bitfinex-derivatives","BTCF0:USTF0",1767275470889,0.15376,87972.0,87961.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275471594,0.15376,87972.0,87961.0,0.20123347]
["bitfinex-derivatives","BTCF0:USTF0",1767275471890,0.15376,87972.0,87962.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275473095,0.068383,87976.0,87962.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275476392,0.068383,87976.0,87961.0,0.15123887]
["bitfinex-derivatives","BTCF0:USTF0",1767275476393,0.057,87976.0,87965.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275476695,0.057,87976.0,87966.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1767275478396,0.09676,87980.0,87967.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275478794,0.057,87981.0,87967.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1767275478984,0.057,87981.0,87970.0,0.13047991]
["bitfinex-derivatives","BTCF0:USTF0",1767275479186,0.011382,87984.0,87970.0,0.13047991]
["bitfinex-derivatives","BTCF0:USTF0",1767275479187,0.057,87983.0,87970.0,0.00739956]
["bitfinex-derivatives","BTCF0:USTF0",1767275480789,0.057,87983.0,87971.0,0.01238864]
["bitfinex-derivatives","BTCF0:USTF0",1767275482290,0.09672,87987.0,87973.0,0.02168311]
["bitfinex-derivatives","BTCF0:USTF0",1767275482493,0.15372,87987.0,87973.0,0.02168311]
["bitfinex-derivatives","BTCF0:USTF0",1767275483091,0.15372,87987.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275485302,0.011382,87986.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275497113,0.09672,87996.0,87978.0,0.04556518]
["bitfinex-derivatives","BTCF0:USTF0",1767275497409,0.057,88000.0,87988.0,0.04556518]
["bitfinex-derivatives","BTCF0:USTF0",1767275497606,0.057,88001.0,87988.0,0.10256518]
["bitfinex-derivatives","BTCF0:USTF0",1767275498001,0.057,88001.0,87989.0,0.04556518]
["bitfinex-derivatives","BTCF0:USTF0",1767275498602,0.01138,87999.0,87989.0,0.04556518]
["bitfinex-derivatives","BTCF0:USTF0",1767275498807,0.01138,87999.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275500602,0.011381,87989.0,87969.0,0.04976486]
["bitfinex-derivatives","BTCF0:USTF0",1767275500807,0.011382,87987.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275501009,0.011382,87987.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275501208,0.34540011,87990.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275501809,0.011381,87989.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275502709,0.011382,87986.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275503003,0.34540011,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275503004,0.22231976,87985.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275503208,0.011382,87981.0,87973.0,0.00068816]
["bitfinex-derivatives","BTCF0:USTF0",1767275503408,0.011382,87981.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275503610,0.011382,87983.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275504916,0.22231976,87985.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275505817,0.011382,87982.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275506017,0.12308035,87982.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275506418,0.22231976,87985.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275506621,0.011382,87984.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275508008,0.011382,87981.0,87970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275508210,0.22231976,87984.0,87970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275509415,0.23370176,87984.0,87970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275510019,0.23370176,87984.0,87948.0,0.01166503]
["bitfinex-derivatives","BTCF0:USTF0",1767275510020,0.23370276,87979.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275510225,0.21083051,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275511220,0.21083051,87978.0,87961.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1767275512822,0.27931976,87978.0,87961.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1767275513827,0.27931976,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275517633,0.24575201,87976.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275517834,0.12308035,87971.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275518024,0.00017051,87975.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275518926,0.24575201,87969.0,87961.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767275519432,0.24575201,87969.0,87949.0,0.24026228]
["bitfinex-derivatives","BTCF0:USTF0",1767275519433,0.011384,87967.0,87952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275519934,0.12308035,87962.0,87949.0,0.0872983]
["bitfinex-derivatives","BTCF0:USTF0",1767275520135,0.12308035,87960.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275520524,0.057,87965.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275520525,0.20956421,87965.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275520726,0.30275201,87965.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275526923,0.30275201,87965.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275528735,0.15256421,87964.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275531137,0.24575201,87964.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275531737,0.24575201,87962.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275532738,0.24575201,87962.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275532938,0.24575201,87962.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275533237,0.24575201,87962.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275537028,0.24575201,87962.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275537939,0.057,87965.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275537940,0.15256421,87959.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275538141,0.15256421,87959.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275538142,0.24575201,87959.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275538641,0.15256421,87959.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275542854,0.0949057,87958.0,87946.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275543060,0.1513202,87956.0,87947.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767275544151,0.1513202,87956.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275545757,0.1513202,87956.0,87939.0,0.10225617]
["bitfinex-derivatives","BTCF0:USTF0",1767275545758,0.26451908,87951.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767275545960,0.26451908,87951.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275548956,0.26451908,87949.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767275549264,0.26451908,87949.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275561576,0.26451908,87949.0,87941.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1767275565681,0.26451908,87949.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275566771,0.057,87954.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275566772,0.26451908,87948.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275566979,0.16452013,87947.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275569284,8e-08,87948.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275569483,8e-08,87948.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275570581,0.057,87954.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275571485,0.09999895,87951.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275571983,0.16452013,87944.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767275572185,0.09999895,87941.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275572387,0.09999895,87941.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275573483,0.16452013,87942.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275573789,0.057,87944.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275578892,0.057,87944.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275580290,0.057,87944.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275581091,0.057,87943.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275581782,0.057,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275582490,0.057,87944.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275586396,0.32568123,87944.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275587592,0.11570542,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275592312,0.26868123,87942.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275592510,0.26868123,87941.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275593309,0.26868123,87941.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275593310,0.11570542,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275596313,0.26868123,87938.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275596509,0.26868123,87938.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275596510,4.2e-07,87937.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275596710,4.2e-07,87937.0,87926.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275596904,4.2e-07,87937.0,87926.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767275598114,0.15297581,87938.0,87926.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767275598310,0.15297581,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275599917,0.15297581,87938.0,87926.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767275601317,0.15297581,87938.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275602221,0.15297581,87938.0,87926.0,0.06850286]
["bitfinex-derivatives","BTCF0:USTF0",1767275603620,0.15297581,87938.0,87926.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767275606326,0.15297581,87938.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275609325,2.3e-07,87940.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275609623,2.3e-07,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275611825,2.3e-07,87940.0,87926.0,0.05711386]
["bitfinex-derivatives","BTCF0:USTF0",1767275612829,2.3e-07,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275613024,2.3e-07,87940.0,87926.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275613025,0.12953458,87939.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275614331,0.15200504,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275615925,0.28153962,87940.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275617531,0.12953458,87939.0,87926.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275617731,0.12953458,87932.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275617921,0.15200504,87933.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275619435,0.15200504,87933.0,87924.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767275628239,0.28153962,87933.0,87924.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767275628440,0.28153962,87929.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275628638,8.294e-05,87928.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767275630337,8.294e-05,87928.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767275634136,8.294e-05,87928.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275636647,0.057,87934.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275637549,5.547e-05,87933.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275639149,0.057,87934.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275639441,0.05,98353.0,87930.0,0.15347006]
["bitfinex-derivatives","BTCF0:USTF0",1767275639442,0.057,87943.0,87930.0,0.15347006]
["bitfinex-derivatives","BTCF0:USTF0",1767275639641,0.057,87943.0,87929.0,0.16033368]
["bitfinex-derivatives","BTCF0:USTF0",1767275639642,0.057,87943.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275639837,0.057,87944.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275641753,0.057,87944.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275643549,0.057,87944.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275645546,0.057,87944.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275645752,0.057,87944.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275647251,0.057,87944.0,87932.0,0.01155951]
["bitfinex-derivatives","BTCF0:USTF0",1767275650356,0.057,87944.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275651661,0.057,87944.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275652762,0.057,87944.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275653361,0.057,87944.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275656963,0.24678631,87948.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275657162,0.30378631,87948.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275657467,0.14268018,87947.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275659464,0.14268018,87947.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275661165,0.14268018,87947.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275661867,0.15002631,87946.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275662081,0.15916202,87945.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275662564,0.15916202,87945.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275664359,0.15916202,87945.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275664567,0.057,87948.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275665367,0.00017051,87949.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275666655,0.00017051,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275671469,0.00017051,87949.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275672268,0.00017051,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275672667,0.00017051,87949.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275675157,0.00017051,87949.0,87938.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275675357,5.1e-07,87949.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275675571,0.057,87954.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275675770,0.09676,87959.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275675965,0.057,87958.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275676170,0.057,87957.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275676370,0.057,87957.0,87944.0,0.15681939]
["bitfinex-derivatives","BTCF0:USTF0",1767275676571,0.057,87957.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275677969,0.057,87957.0,87943.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767275679872,0.057,87957.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275682877,0.057,87957.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275683879,0.057,87957.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275684074,0.057,87957.0,87943.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767275689184,0.057,87957.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275695382,0.057,87957.0,87941.0,0.15681939]
["bitfinex-derivatives","BTCF0:USTF0",1767275696089,0.057,87957.0,87941.0,0.16820639]
["bitfinex-derivatives","BTCF0:USTF0",1767275697285,0.057,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275700293,0.057,87957.0,87939.0,0.16341666]
["bitfinex-derivatives","BTCF0:USTF0",1767275700481,0.057,87957.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275700789,0.1266284,87957.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275701090,0.0696284,87956.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275702589,0.0696284,87956.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275703693,0.22387649,87956.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275703990,0.07081013,87955.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275704689,0.07081013,87955.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275705285,0.22505822,87955.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275706392,0.0710176,87954.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275715494,0.0710176,87954.0,87943.0,0.018787]
["bitfinex-derivatives","BTCF0:USTF0",1767275715795,0.0710176,87954.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275717190,0.06980547,87953.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275717394,0.05696,87952.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275720193,0.12675041,87952.0,87943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275720697,0.12675041,87952.0,87940.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275721297,0.12675041,87952.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275721897,0.05696,87952.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275724298,0.05696,87952.0,87942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275726309,0.05696,87952.0,87942.0,0.018787]
["bitfinex-derivatives","BTCF0:USTF0",1767275727300,0.05696,87952.0,87942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275730201,0.1282497,87952.0,87942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275735312,0.07115875,87951.0,87942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275735611,0.23747433,87951.0,87942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767275735811,0.07115875,87972.0,87946.0,0.16171114]
["bitfinex-derivatives","BTCF0:USTF0",1767275736012,0.15372,87971.0,87962.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275736806,0.07131781,87980.0,87962.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275737013,0.1987,88033.0,87970.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275737014,0.15372,87979.0,87970.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275737205,0.09676,87978.0,87969.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275738010,0.05696,87979.0,87969.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275738011,0.00017051,87982.0,87969.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275738311,0.09916,87981.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275738514,0.09676,87980.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275739414,0.00017051,87984.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275739613,0.15368,87983.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275739912,0.00017051,87984.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275740114,0.15368,87983.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275740909,0.00017051,87984.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275741209,0.15368,87983.0,87972.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275741409,0.15368,87983.0,87970.0,0.12309486]
["bitfinex-derivatives","BTCF0:USTF0",1767275743613,0.15368,87983.0,87967.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275743813,0.12309486,87980.0,87967.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275744410,0.15368,87983.0,87967.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275744604,0.15368,87983.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275747409,0.00017051,87984.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275747718,0.15368,87983.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275747918,0.12309486,87980.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275749114,0.05696,87979.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275751223,0.05696,87978.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275757422,0.05696,87978.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767275758028,0.05696,87978.0,87959.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1767275758213,0.05696,87978.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767275758412,0.05696,87978.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275761623,0.05696,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275778439,0.05696,87978.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275788751,0.05696,87978.0,87964.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767275811159,0.05696,87978.0,87964.0,0.018795]
["bitfinex-derivatives","BTCF0:USTF0",1767275811953,0.05696,87978.0,87964.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767275813960,0.05696,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275817554,0.05696,87978.0,87962.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275817750,0.05696,87978.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275819866,0.05696,87978.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275824868,0.05696,87978.0,87962.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275827270,0.05696,87978.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275834275,0.05696,87978.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275834276,0.05696,87978.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275836677,0.05696,87978.0,87967.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275847379,0.05696,87978.0,87967.0,0.022744]
["bitfinex-derivatives","BTCF0:USTF0",1767275851386,0.05696,87978.0,87967.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275851587,0.05691,87978.0,87967.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275852882,0.05691,87978.0,87967.0,0.022744]
["bitfinex-derivatives","BTCF0:USTF0",1767275854689,0.05691,87978.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275855090,0.05691,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275858487,0.05691,87978.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275864893,0.05691,87978.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275865592,0.05691,87978.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275867391,0.05691,87978.0,87965.0,0.022744]
["bitfinex-derivatives","BTCF0:USTF0",1767275868997,0.05691,87978.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275869197,0.05691,87978.0,87965.0,0.022744]
["bitfinex-derivatives","BTCF0:USTF0",1767275872998,0.05691,87978.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275874000,0.05691,87978.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275874500,0.05691,87978.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275880906,0.05691,87978.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275881601,0.05691,87978.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275883396,0.05691,87978.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275886706,0.05691,87978.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275889210,0.05686,87978.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275889815,0.05686,87978.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275890701,0.05686,87978.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275892410,0.05686,87978.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275900414,0.05686,87978.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275901714,0.15368,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275905512,0.00017051,87984.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275905713,0.15368,87983.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275907310,0.15368,87983.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275908706,0.15368,87983.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275909722,0.011382,87982.0,87968.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767275911415,0.011382,87982.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275912210,0.15368,87983.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275915116,0.011382,87982.0,87960.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1767275915519,0.15368,87983.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275917322,0.165062,87983.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275919921,0.15368,87983.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275920823,0.15368,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275925022,0.15368,87983.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767275925623,0.15368,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767275926827,0.15368,87983.0,87956.0,0.06214785]
["bitfinex-derivatives","BTCF0:USTF0",1767275926828,0.011384,87970.0,87947.0,0.15473659]
["bitfinex-derivatives","BTCF0:USTF0",1767275927028,0.15368,87969.0,87935.0,0.25336773]
["bitfinex-derivatives","BTCF0:USTF0",1767275927328,0.15368,87969.0,87929.0,0.14334959]
["bitfinex-derivatives","BTCF0:USTF0",1767275927329,0.15368,87969.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275927829,0.011386,87956.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767275928031,0.00017051,87952.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275928232,0.15368,87951.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275937146,0.15368,87951.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275941344,0.05696,87950.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767275941537,0.00017051,87952.0,87939.0,0.16372187]
["bitfinex-derivatives","BTCF0:USTF0",1767275941743,0.00017051,87952.0,87939.0,0.32190771]
["bitfinex-derivatives","BTCF0:USTF0",1767275942042,0.12304806,87990.0,87935.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275942043,0.011385,87965.0,87942.0,0.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1767275942246,0.1082,87964.0,87942.0,0.31051971]
["bitfinex-derivatives","BTCF0:USTF0",1767275942447,0.1082,87964.0,87942.0,0.15233387]
["bitfinex-derivatives","BTCF0:USTF0",1767275942948,0.00017051,87962.0,87944.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275944145,0.05696,87961.0,87944.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275944339,0.15372,87961.0,87944.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275945642,0.05696,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275945849,0.15372,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275947245,0.15372,87960.0,87944.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767275951254,0.15372,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275952457,0.27681857,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275954752,0.15372,87959.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275958652,0.00017051,87962.0,87949.0,0.44500428]
["bitfinex-derivatives","BTCF0:USTF0",1767275958855,0.05696,87961.0,87949.0,0.44500428]
["bitfinex-derivatives","BTCF0:USTF0",1767275959057,0.05696,87961.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275959660,0.00017051,87962.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275959862,0.05696,87961.0,87949.0,0.28681844]
["bitfinex-derivatives","BTCF0:USTF0",1767275960251,0.05696,87961.0,87949.0,0.16371987]
["bitfinex-derivatives","BTCF0:USTF0",1767275960454,0.05696,87961.0,87949.0,0.15233387]
["bitfinex-derivatives","BTCF0:USTF0",1767275971367,0.05696,87961.0,87950.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275981078,0.05696,87961.0,87950.0,0.12654857]
["bitfinex-derivatives","BTCF0:USTF0",1767275981469,0.05696,87961.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767275981879,0.18005857,87961.0,87950.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275984575,0.18005857,87961.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767275986973,0.18005857,87961.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275990289,0.27677857,87961.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275990879,0.011386,87958.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275995384,0.27677857,87961.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275996698,0.15368,87961.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275996887,0.12309857,87960.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767275999697,0.13448357,87960.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767276001897,0.12309857,87960.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767276002299,0.011385,87959.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767276002600,0.12309857,87960.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767276003692,0.12309857,87956.0,87946.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1767276003896,0.12309857,87956.0,87936.0,0.21115352]
["bitfinex-derivatives","BTCF0:USTF0",1767276003897,0.05696,87955.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276004203,0.12309857,87950.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276004396,0.18005857,87950.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276004792,0.18005857,87950.0,87928.0,0.15419352]
["bitfinex-derivatives","BTCF0:USTF0",1767276004793,0.12309857,87946.0,87928.0,0.15419352]
["bitfinex-derivatives","BTCF0:USTF0",1767276004986,0.05696,87945.0,87928.0,0.15436403]
["bitfinex-derivatives","BTCF0:USTF0",1767276005895,0.05696,87945.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276011303,0.05696,87945.0,87929.0,0.16558252]
["bitfinex-derivatives","BTCF0:USTF0",1767276011505,0.05696,87945.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276015303,0.05696,87945.0,87928.0,0.13018059]
["bitfinex-derivatives","BTCF0:USTF0",1767276015502,0.05696,87945.0,87928.0,0.06851951]
["bitfinex-derivatives","BTCF0:USTF0",1767276015709,0.05696,87945.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276018896,0.05696,87945.0,87928.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767276021512,0.05696,87945.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276022012,0.05696,87945.0,87928.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767276022511,0.011387,87944.0,87928.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767276024610,0.05696,87945.0,87928.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767276024806,0.05696,87945.0,87880.0,0.12313632]
["bitfinex-derivatives","BTCF0:USTF0",1767276024807,0.011389,87931.0,87910.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767276025007,0.011389,87929.0,87910.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1767276025208,0.09676,87928.0,87910.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1767276025807,0.09693051,87928.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276029714,0.09693051,87928.0,87910.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1767276031622,0.09693051,87928.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276033725,0.09693051,87928.0,87910.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1767276035633,0.09693051,87928.0,87910.0,0.01166971]
["bitfinex-derivatives","BTCF0:USTF0",1767276035922,0.09693051,87928.0,87910.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1767276036524,0.09693051,87928.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276037730,0.09693051,87928.0,87902.0,0.06418567]
["bitfinex-derivatives","BTCF0:USTF0",1767276037731,0.0001072,87927.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276037926,0.0114972,87927.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276038515,0.0001072,87927.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276041229,0.0114962,87927.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276041630,0.01139,87924.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276041927,0.057,87923.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276042330,0.01139,87922.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276042631,0.01139,87922.0,87895.0,0.15865231]
["bitfinex-derivatives","BTCF0:USTF0",1767276042833,0.01139,87922.0,87896.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276043428,0.01139,87922.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276045328,0.06839,87923.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276045727,0.057,87923.0,87895.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276046131,0.057,87923.0,87896.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276046326,0.057,87923.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276046327,0.01139,87922.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276047733,0.0001072,87927.0,87861.0,0.15865231]
["bitfinex-derivatives","BTCF0:USTF0",1767276047734,0.011393,87898.0,87861.0,0.15865231]
["bitfinex-derivatives","BTCF0:USTF0",1767276047939,0.12313632,87910.0,87877.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276048127,1.1e-07,87888.0,87879.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276048436,0.03232,87892.0,87879.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276048640,0.03232,87892.0,87878.0,0.15865231]
["bitfinex-derivatives","BTCF0:USTF0",1767276048641,0.05704,87895.0,87883.0,0.15865231]
["bitfinex-derivatives","BTCF0:USTF0",1767276048942,0.00014741,87894.0,87891.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276049243,0.011386,87954.0,87891.0,0.15729243]
["bitfinex-derivatives","BTCF0:USTF0",1767276049244,6.2e-07,87901.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276049445,0.05704,87904.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276049945,0.05704,87906.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276050139,8.516e-05,87905.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276050338,1.6e-07,87906.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276050847,0.05704,87906.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276051148,1.6e-07,87907.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276051446,0.05359114,87907.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276052337,0.05704,87908.0,87899.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1767276052537,0.00017062,87909.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276052746,0.05704,87908.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276053145,0.05704,87908.0,87899.0,0.35737221]
["bitfinex-derivatives","BTCF0:USTF0",1767276054248,6.2e-07,87909.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276054549,6.2e-07,87909.0,87905.0,0.17768482]
["bitfinex-derivatives","BTCF0:USTF0",1767276054750,6.2e-07,87913.0,87905.0,0.17768482]
["bitfinex-derivatives","BTCF0:USTF0",1767276055044,0.011388,87938.0,87905.0,0.17768482]
["bitfinex-derivatives","BTCF0:USTF0",1767276055249,0.15384,87932.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276055449,0.242,87937.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276055450,0.15384,87931.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276055845,0.15384,87931.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276055846,0.00017062,87928.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276056445,0.00017062,87928.0,87911.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1767276056849,0.00017062,87928.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276056850,0.15384,87927.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276057251,0.00017062,87928.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276057450,0.00017062,87928.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276057451,6.2e-07,87928.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276057955,6.2e-07,87928.0,87916.0,0.34197038]
["bitfinex-derivatives","BTCF0:USTF0",1767276059055,6.2e-07,87928.0,87916.0,0.17768382]
["bitfinex-derivatives","BTCF0:USTF0",1767276059349,6.2e-07,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276060455,6.2e-07,87928.0,87919.0,0.17768282]
["bitfinex-derivatives","BTCF0:USTF0",1767276060846,6.2e-07,87931.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276061241,6.2e-07,87931.0,87919.0,0.16629282]
["bitfinex-derivatives","BTCF0:USTF0",1767276062356,6.2e-07,87931.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276062651,6.2e-07,87931.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276062652,0.011389,87930.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276062856,0.011389,87930.0,87905.0,0.34597921]
["bitfinex-derivatives","BTCF0:USTF0",1767276063157,0.01139,87926.0,87905.0,0.34597921]
["bitfinex-derivatives","BTCF0:USTF0",1767276063356,0.05708,87925.0,87905.0,0.34597921]
["bitfinex-derivatives","BTCF0:USTF0",1767276063549,0.05708,87925.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276065047,0.05708,87925.0,87906.0,0.34614983]
["bitfinex-derivatives","BTCF0:USTF0",1767276065658,0.01139,87924.0,87906.0,0.34614983]
["bitfinex-derivatives","BTCF0:USTF0",1767276065849,0.05708,87925.0,87906.0,0.34614983]
["bitfinex-derivatives","BTCF0:USTF0",1767276066050,0.01139,87922.0,87906.0,0.34614983]
["bitfinex-derivatives","BTCF0:USTF0",1767276066353,0.0968,87921.0,87906.0,0.34614983]
["bitfinex-derivatives","BTCF0:USTF0",1767276068555,0.0968,87921.0,87912.0,0.16629282]
["bitfinex-derivatives","BTCF0:USTF0",1767276070661,0.0968,87921.0,87916.0,0.34597921]
["bitfinex-derivatives","BTCF0:USTF0",1767276071164,0.0968,87921.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276072064,0.10819,87921.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276072464,0.12323662,87916.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276072762,0.12323662,87920.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276072965,0.12323662,87916.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276073464,0.10819,87921.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276073655,0.12323662,87920.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276074151,0.10819,87921.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276074355,0.12323662,87916.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276075463,0.12323662,87916.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276075464,0.12323662,87916.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276075653,0.12323662,87910.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276075853,0.12323662,87910.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276076553,0.12323662,87910.0,87899.0,0.22132656]
["bitfinex-derivatives","BTCF0:USTF0",1767276078659,0.13694553,87910.0,87899.0,0.22132656]
["bitfinex-derivatives","BTCF0:USTF0",1767276078861,0.13694553,87910.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276079870,0.13694553,87910.0,87899.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1767276080264,0.13694553,87910.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276080670,0.00017062,87914.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276080971,0.13694553,87910.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276083660,0.13694553,87910.0,87896.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1767276083859,0.13694553,87906.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276084067,0.13694553,87902.0,87888.0,0.15360889]
["bitfinex-derivatives","BTCF0:USTF0",1767276084266,0.13694553,87902.0,87889.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276084467,0.13694553,87902.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276084672,0.13694553,87902.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276087972,0.13694553,87902.0,87887.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276088373,0.13694553,87902.0,87888.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276089671,0.13694553,87902.0,87887.0,0.01156462]
["bitfinex-derivatives","BTCF0:USTF0",1767276089876,0.13694553,87902.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276090670,0.13694553,87902.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276093279,0.13694553,87902.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276094878,0.13694553,87902.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276095275,0.16235485,87898.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276095475,0.05704,87897.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276095775,0.05704,87897.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276096081,0.05704,87897.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276096482,0.05704,87897.0,87880.0,0.21032594]
["bitfinex-derivatives","BTCF0:USTF0",1767276096483,6.2e-07,87899.0,87891.0,0.3290324]
["bitfinex-derivatives","BTCF0:USTF0",1767276096683,6.2e-07,87899.0,87892.0,0.3176384]
["bitfinex-derivatives","BTCF0:USTF0",1767276096875,6.2e-07,87901.0,87893.0,0.16435246]
["bitfinex-derivatives","BTCF0:USTF0",1767276097068,0.16009269,87916.0,87892.0,0.15328594]
["bitfinex-derivatives","BTCF0:USTF0",1767276097069,0.16009269,87916.0,87894.0,0.17574646]
["bitfinex-derivatives","BTCF0:USTF0",1767276097285,0.13694553,87910.0,87896.0,0.16435246]
["bitfinex-derivatives","BTCF0:USTF0",1767276097580,0.05704,87909.0,87898.0,0.3176384]
["bitfinex-derivatives","BTCF0:USTF0",1767276097882,0.05704,87909.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276097883,0.05704,87908.0,87901.0,0.16435246]
["bitfinex-derivatives","BTCF0:USTF0",1767276098579,0.05704,87908.0,87900.0,0.15328594]
["bitfinex-derivatives","BTCF0:USTF0",1767276098779,0.05704,87908.0,87897.0,0.17574546]
["bitfinex-derivatives","BTCF0:USTF0",1767276100573,0.35964595,87926.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276100871,0.35964595,87926.0,87898.0,0.13694553]
["bitfinex-derivatives","BTCF0:USTF0",1767276100872,0.15384,87925.0,87908.0,0.3290304]
["bitfinex-derivatives","BTCF0:USTF0",1767276101076,0.15384,87924.0,87910.0,0.17574446]
["bitfinex-derivatives","BTCF0:USTF0",1767276101581,0.15384,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276102781,0.15384,87923.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276105385,0.00017062,87926.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276105687,0.15384,87925.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276105886,0.05704,87925.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276106183,0.05704,87926.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276106390,0.05704,87927.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276108290,0.05704,87927.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276109388,0.05504,87927.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276109591,0.05504,87927.0,87915.0,0.17574346]
["bitfinex-derivatives","BTCF0:USTF0",1767276110782,0.05704,87929.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276110981,0.09663,87932.0,87924.0,0.16435246]
["bitfinex-derivatives","BTCF0:USTF0",1767276111289,0.09663,87932.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276111290,0.00017062,87932.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276111593,0.1597609,87930.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276113286,0.1597609,87930.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276115395,0.29670643,87930.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276119997,0.29670643,87930.0,87919.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276120698,0.15439051,87929.0,87914.0,0.05721062]
["bitfinex-derivatives","BTCF0:USTF0",1767276120996,0.21143051,87928.0,87914.0,0.05721062]
["bitfinex-derivatives","BTCF0:USTF0",1767276121392,0.21143051,87928.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276122296,0.15439051,87927.0,87914.0,0.05721062]
["bitfinex-derivatives","BTCF0:USTF0",1767276122500,0.15439051,87927.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276122700,0.13694553,87925.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276122890,0.15439051,87927.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276124594,0.13694553,87925.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276125795,0.15439051,87927.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276127804,0.05704,87928.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276128390,0.05704,87928.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276128907,0.13694553,87925.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276129408,0.05704,87928.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276129609,0.13694553,87925.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276131810,0.13694553,87925.0,87914.0,0.05721062]
["bitfinex-derivatives","BTCF0:USTF0",1767276134509,0.05704,87928.0,87914.0,0.05721062]
["bitfinex-derivatives","BTCF0:USTF0",1767276134706,0.14967828,87924.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767276134909,0.14967828,87922.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276143507,0.14967828,87922.0,87906.0,0.068392]
["bitfinex-derivatives","BTCF0:USTF0",1767276145614,0.14967828,87922.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276146323,0.14967828,87922.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276153019,0.14967828,87922.0,87900.0,0.15845725]
["bitfinex-derivatives","BTCF0:USTF0",1767276153020,0.14967828,87922.0,87897.0,0.15845725]
["bitfinex-derivatives","BTCF0:USTF0",1767276153218,0.14639401,87919.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276153420,0.057,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276154417,0.20358763,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276154714,0.20358763,87918.0,87901.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1767276154715,0.14658763,87917.0,87901.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276154917,0.14658763,87917.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276154918,0.14658763,87917.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276155311,0.14658763,87917.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276156106,0.14658763,87917.0,87891.0,0.16348427]
["bitfinex-derivatives","BTCF0:USTF0",1767276156107,0.14658763,87917.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276156415,0.14679418,87915.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276156613,0.14679418,87915.0,87898.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276160269,0.14679418,87915.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276160826,0.14679418,87915.0,87898.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276160827,0.14679418,87915.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276162623,0.14679418,87915.0,87898.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276164415,0.14679418,87915.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276165321,0.011391,87914.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767276165530,0.14889649,87913.0,87896.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767276166524,0.14889649,87913.0,87892.0,0.16985125]
["bitfinex-derivatives","BTCF0:USTF0",1767276166726,0.14889649,87913.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276174531,0.20590043,87912.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276175131,0.20590043,87912.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276181335,0.20590043,87912.0,87898.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1767276181731,0.20590043,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276181924,0.057,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276182241,0.057,87912.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276182242,0.057,87916.0,87905.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276182533,0.057,87916.0,87906.0,0.15030588]
["bitfinex-derivatives","BTCF0:USTF0",1767276182735,0.057,87920.0,87906.0,0.15030588]
["bitfinex-derivatives","BTCF0:USTF0",1767276183140,0.057,87920.0,87874.0,0.14048592]
["bitfinex-derivatives","BTCF0:USTF0",1767276183141,0.14685379,87918.0,87874.0,0.14048592]
["bitfinex-derivatives","BTCF0:USTF0",1767276183336,0.15644289,87899.0,87866.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276183529,0.13690516,87900.0,87866.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276183530,0.16783589,87897.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276183835,0.15644289,87893.0,87869.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276184034,0.15644289,87891.0,87870.0,0.16467965]
["bitfinex-derivatives","BTCF0:USTF0",1767276184922,0.15644289,87891.0,87870.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276185128,0.16783689,87891.0,87866.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276185430,0.15644289,87886.0,87865.0,0.21035265]
["bitfinex-derivatives","BTCF0:USTF0",1767276185636,0.15644289,87885.0,87865.0,0.21974965]
["bitfinex-derivatives","BTCF0:USTF0",1767276186035,0.15644289,87885.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276186424,0.15644289,87885.0,87868.0,0.16467965]
["bitfinex-derivatives","BTCF0:USTF0",1767276186628,0.15644289,87885.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767276186829,0.05712,87886.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767276187438,0.21356289,87886.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767276188338,0.00017062,87887.0,87870.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276188339,0.00017062,87887.0,87875.0,0.31498453]
["bitfinex-derivatives","BTCF0:USTF0",1767276188634,0.00017062,87887.0,87877.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1767276188831,6.2e-07,87887.0,87877.0,0.16467865]
["bitfinex-derivatives","BTCF0:USTF0",1767276189841,0.15392,87893.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276190033,0.15392,87893.0,87880.0,0.16467765]
["bitfinex-derivatives","BTCF0:USTF0",1767276191038,0.15392,87893.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276192443,0.15392,87893.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276192742,0.03974924,87893.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767276193833,0.03974924,87893.0,87880.0,0.30358853]
["bitfinex-derivatives","BTCF0:USTF0",1767276194034,0.03974924,87893.0,87881.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276194439,0.15644289,87903.0,87884.0,0.16467765]
["bitfinex-derivatives","BTCF0:USTF0",1767276194637,0.13696902,87900.0,87884.0,0.16467765]
["bitfinex-derivatives","BTCF0:USTF0",1767276196738,0.15644289,87908.0,87891.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276196936,0.15644289,87914.0,87895.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276197237,0.05712,87913.0,87900.0,0.13696902]
["bitfinex-derivatives","BTCF0:USTF0",1767276197642,0.05712,87913.0,87897.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276197939,0.05712,87913.0,87898.0,0.16467565]
["bitfinex-derivatives","BTCF0:USTF0",1767276199536,0.05712,87913.0,87899.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767276199939,0.05712,87913.0,87900.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276200143,0.05712,87915.0,87900.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276200943,0.05712,87915.0,87904.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276201144,0.05712,87915.0,87904.0,0.16467465]
["bitfinex-derivatives","BTCF0:USTF0",1767276202741,0.05712,87915.0,87904.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276203143,0.00017062,87918.0,87904.0,0.15328265]
["bitfinex-derivatives","BTCF0:USTF0",1767276205445,0.00017062,87918.0,87904.0,0.31457363]
["bitfinex-derivatives","BTCF0:USTF0",1767276205646,0.00017062,87918.0,87905.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276205947,0.02330824,87922.0,87910.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276206147,0.02330824,87922.0,87910.0,0.21586778]
["bitfinex-derivatives","BTCF0:USTF0",1767276207148,0.02330824,87922.0,87912.0,0.32003876]
["bitfinex-derivatives","BTCF0:USTF0",1767276207348,0.02330824,87922.0,87913.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276208153,0.02330824,87922.0,87910.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276208447,0.01139,87924.0,87910.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276212955,0.01139,87922.0,87910.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276213150,0.01139,87922.0,87900.0,0.14836202]
["bitfinex-derivatives","BTCF0:USTF0",1767276213151,0.01139,87919.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276213351,0.16263718,87919.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276213947,0.011391,87916.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276214351,0.15124718,87919.0,87906.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276214953,0.20832718,87919.0,87906.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276215455,0.011391,87915.0,87906.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276215948,0.011391,87913.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276216347,0.15124718,87910.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276216546,0.011393,87898.0,87883.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276216746,0.13696902,87900.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276216941,0.13696902,87900.0,87885.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276218458,0.011393,87899.0,87885.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276218658,0.011393,87899.0,87884.0,0.05725062]
["bitfinex-derivatives","BTCF0:USTF0",1767276219256,0.13696902,87894.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276219449,0.05708,87894.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276220758,0.05708,87894.0,87885.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276230562,0.05708,87894.0,87870.0,0.13696902]
["bitfinex-derivatives","BTCF0:USTF0",1767276230563,0.15124718,87891.0,87871.0,0.16869098]
["bitfinex-derivatives","BTCF0:USTF0",1767276230861,0.0968,87893.0,87860.0,0.23376902]
["bitfinex-derivatives","BTCF0:USTF0",1767276231064,0.0968,87893.0,87861.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276231065,0.13696902,87881.0,87861.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276231262,0.0968,87893.0,87861.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276231263,0.13696902,87890.0,87861.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276231654,0.00017062,87884.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276231854,0.00017062,87884.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276232863,0.00017062,87884.0,87870.0,0.32003876]
["bitfinex-derivatives","BTCF0:USTF0",1767276233052,0.00017062,87884.0,87871.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276233654,0.13696902,87881.0,87871.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276235065,0.00017062,87884.0,87871.0,0.15874778]
["bitfinex-derivatives","BTCF0:USTF0",1767276235267,0.00017062,87884.0,87872.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276235669,0.00017062,87884.0,87873.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276237664,0.00017062,87884.0,87873.0,0.31614571]
["bitfinex-derivatives","BTCF0:USTF0",1767276237972,0.00017062,87884.0,87874.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276238866,0.04948876,87886.0,87876.0,0.15852014]
["bitfinex-derivatives","BTCF0:USTF0",1767276239169,0.05708,87888.0,87882.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276239875,0.00017062,87894.0,87882.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276240071,0.15388,87893.0,87882.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276240571,0.15188,87893.0,87882.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276241974,0.05708,87892.0,87882.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276242567,0.05708,87892.0,87886.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276242761,0.05708,87892.0,87880.0,0.13696902]
["bitfinex-derivatives","BTCF0:USTF0",1767276242762,0.05708,87893.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276243170,0.05708,87893.0,87889.0,0.15852014]
["bitfinex-derivatives","BTCF0:USTF0",1767276243767,0.05708,87893.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276244159,0.05708,87895.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276245167,0.00017062,87900.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276245768,0.05708,87899.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276246367,0.00017062,87900.0,87888.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276246571,0.011392,87909.0,87891.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276246765,0.15388,87908.0,87894.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276247380,0.15388,87907.0,87894.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276247771,0.15388,87907.0,87893.0,0.15852014]
["bitfinex-derivatives","BTCF0:USTF0",1767276248666,0.15199282,87906.0,87885.0,0.16902057]
["bitfinex-derivatives","BTCF0:USTF0",1767276248965,0.16096083,87906.0,87886.0,0.15852014]
["bitfinex-derivatives","BTCF0:USTF0",1767276249173,0.16096083,87906.0,87887.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276249365,0.16096083,87906.0,87888.0,0.15852014]
["bitfinex-derivatives","BTCF0:USTF0",1767276250173,0.16096083,87906.0,87890.0,0.13696902]
["bitfinex-derivatives","BTCF0:USTF0",1767276251167,0.16096083,87906.0,87890.0,0.29459459]
["bitfinex-derivatives","BTCF0:USTF0",1767276251871,0.16096083,87906.0,87890.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276252072,0.16096083,87906.0,87890.0,0.29459459]
["bitfinex-derivatives","BTCF0:USTF0",1767276254567,0.16096083,87906.0,87890.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276256076,0.16096083,87906.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276256581,0.15388,87907.0,87891.0,0.16899557]
["bitfinex-derivatives","BTCF0:USTF0",1767276257870,0.05708,87906.0,87891.0,0.16899557]
["bitfinex-derivatives","BTCF0:USTF0",1767276258072,0.15388,87906.0,87891.0,0.16899557]
["bitfinex-derivatives","BTCF0:USTF0",1767276259177,0.15388,87906.0,87893.0,0.15762557]
["bitfinex-derivatives","BTCF0:USTF0",1767276264382,0.15388,87906.0,87891.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767276268781,0.05708,87905.0,87891.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767276269187,0.05708,87904.0,87891.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767276271794,0.05708,87904.0,87892.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276274792,0.05708,87904.0,87892.0,0.33102366]
["bitfinex-derivatives","BTCF0:USTF0",1767276275095,0.33028688,87913.0,87891.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1767276275096,0.05708,87913.0,87901.0,0.31962966]
["bitfinex-derivatives","BTCF0:USTF0",1767276275293,0.05708,87913.0,87902.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276275498,0.17735116,87922.0,87902.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276275685,0.01139,87920.0,87902.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276276187,0.16596116,87922.0,87903.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276276586,0.31984116,87921.0,87903.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276276986,0.16596116,87920.0,87903.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276277195,0.16596116,87920.0,87902.0,0.1649881]
["bitfinex-derivatives","BTCF0:USTF0",1767276277412,0.16596116,87919.0,87902.0,0.1649881]
["bitfinex-derivatives","BTCF0:USTF0",1767276278407,0.16596116,87919.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276279104,0.16432572,87920.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276281913,0.16432572,87920.0,87904.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276285407,0.33028688,87920.0,87904.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276286916,0.05704,87919.0,87906.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276287117,0.05704,87919.0,87907.0,0.16620418]
["bitfinex-derivatives","BTCF0:USTF0",1767276287820,0.05704,87919.0,87907.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1767276300834,0.05704,87919.0,87907.0,0.16620418]
["bitfinex-derivatives","BTCF0:USTF0",1767276302125,0.05704,87922.0,87907.0,0.16620418]
["bitfinex-derivatives","BTCF0:USTF0",1767276306031,0.05704,87922.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276309438,0.05704,87922.0,87909.0,0.16509759]
["bitfinex-derivatives","BTCF0:USTF0",1767276311342,0.05704,87922.0,87909.0,0.17648959]
["bitfinex-derivatives","BTCF0:USTF0",1767276316745,0.05704,87922.0,87910.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276317932,0.05704,87922.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276326347,0.16432572,87927.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276326551,0.15384,87926.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276326849,0.05704,87925.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276328049,0.05704,87925.0,87911.0,0.16447304]
["bitfinex-derivatives","BTCF0:USTF0",1767276328050,0.05704,87925.0,87911.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1767276329541,0.05704,87924.0,87911.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1767276331852,0.05704,87923.0,87911.0,0.01156162]
["bitfinex-derivatives","BTCF0:USTF0",1767276336755,0.05704,87923.0,87912.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276337753,0.05704,87923.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276338154,0.05704,87923.0,87912.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276338549,0.15256497,87932.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276338740,0.16035847,87933.0,87913.0,0.19392382]
["bitfinex-derivatives","BTCF0:USTF0",1767276338741,0.15256497,87930.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276339551,0.31292344,87930.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276340355,0.15256497,87929.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276340855,0.31292344,87929.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276345167,0.31292344,87929.0,87919.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276346771,0.16035847,87929.0,87919.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276346973,0.05704,87931.0,87919.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276349167,0.16035847,87934.0,87919.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276349368,0.057,87933.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276349573,0.057,87932.0,87923.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276349776,0.057,87932.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767276350275,0.011387,87946.0,87924.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276350276,0.057,87935.0,87924.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276350575,0.057,87937.0,87925.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276350764,0.057,87937.0,87927.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276351169,0.057,87937.0,87924.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276352177,0.16035847,87944.0,87927.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276352371,0.1538,87943.0,87930.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276352862,0.1538,87943.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276353064,0.30636497,87943.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276354676,0.30636497,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276354875,0.30636497,87943.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276356778,0.15256497,87943.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276357079,0.057,87942.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276357468,0.15256497,87943.0,87930.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276357670,0.057,87942.0,87930.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276358576,0.15256497,87943.0,87930.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276358776,0.057,87942.0,87930.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276359276,0.057,87942.0,87925.0,0.16430242]
["bitfinex-derivatives","BTCF0:USTF0",1767276359480,0.15437222,87938.0,87923.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1767276361371,0.15437222,87938.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276367482,0.2122365,87939.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276367483,0.15437222,87942.0,87928.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1767276367685,0.30960872,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276367884,0.36660872,87940.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276368086,0.21137222,87939.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276368474,0.15437222,87939.0,87929.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276368682,0.057,87938.0,87929.0,0.13688382]
["bitfinex-derivatives","BTCF0:USTF0",1767276370086,0.057,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276373289,0.057,87941.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276373587,0.21137222,87941.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276375279,0.057,87941.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276375474,0.057,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276377282,0.15437222,87940.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276380483,0.30960872,87940.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276380685,0.15437222,87939.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767276381591,0.15437222,87939.0,87927.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276382292,0.3172762,87939.0,87927.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276382790,0.15822469,87938.0,87927.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276391904,0.15822469,87938.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767276392196,0.15822469,87938.0,87927.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276392696,0.31253775,87934.0,87918.0,0.15855933]
["bitfinex-derivatives","BTCF0:USTF0",1767276392886,0.31253775,87934.0,87908.0,0.15642637]
["bitfinex-derivatives","BTCF0:USTF0",1767276392887,0.16043286,87919.0,87907.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767276393090,0.16043286,87918.0,87907.0,0.21613184]
["bitfinex-derivatives","BTCF0:USTF0",1767276393890,0.16043286,87918.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767276394097,0.16043286,87918.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276395093,0.16043286,87918.0,87909.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276398287,0.15210489,87919.0,87909.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767276402106,0.30970184,87918.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276402306,0.30970184,87917.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276402498,0.30970184,87916.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767276402899,0.15742633,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276403111,0.10042633,87908.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276403603,0.04131127,87907.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276403799,0.04131127,87906.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276404004,0.04131127,87906.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767276405306,0.04131127,87906.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276408907,0.15210489,87907.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276412304,0.03916758,87906.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767276419219,0.15210489,87907.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767276420816,0.15210489,87907.0,87897.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1767276424723,0.057,87909.0,87897.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1767276427435,0.057,87909.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276430825,0.057,87909.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767276430826,0.16024666,87930.0,87913.0,0.15966713]
["bitfinex-derivatives","BTCF0:USTF0",1767276431025,0.057,87921.0,87913.0,0.15966713]
["bitfinex-derivatives","BTCF0:USTF0",1767276431325,0.057,87921.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276431831,0.057,87924.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276435631,0.00017062,87927.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276435830,0.057,87926.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276436425,0.057,87926.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276436632,0.057,87926.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276436927,0.00017062,87927.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276437229,0.00017062,87927.0,87917.0,0.15966713]
["bitfinex-derivatives","BTCF0:USTF0",1767276438532,0.00017062,87927.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767276440232,0.00017062,87927.0,87909.0,0.09697062]
["bitfinex-derivatives","BTCF0:USTF0",1767276440233,0.14993696,87887.0,87840.0,0.13685687]
["bitfinex-derivatives","BTCF0:USTF0",1767276440530,0.20379953,87926.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276440531,0.13685687,87860.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276440722,0.10401244,87869.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276440918,0.13685687,87860.0,87839.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767276441120,0.13685687,87860.0,87813.0,0.57142457]
["bitfinex-derivatives","BTCF0:USTF0",1767276441121,0.13685687,87860.0,87830.0,0.13685687]
["bitfinex-derivatives","BTCF0:USTF0",1767276441319,0.13685687,87860.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276441320,0.00017074,87854.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276441520,0.00017074,87854.0,87842.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767276441733,0.00017074,87854.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276442135,6.9e-07,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767276442335,6.9e-07,87854.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276443227,6.9e-07,87854.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767276444337,6.9e-07,87854.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767276444533,6.9e-07,87854.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276448734,0.29617947,87880.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767276449035,0.29617947,87880.0,87865.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767276449237,0.1593226,87880.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276449440,0.29617947,87880.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276449842,0.1593226,87880.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276450041,0.00017074,87882.0,87865.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767276450042,0.00017074,87882.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276450337,0.00017074,87882.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767276450640,0.00017074,87882.0,87872.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276450835,0.00017074,87882.0,87872.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767276451342,0.00017074,87882.0,87873.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767276453239,7.4e-07,87882.0,87873.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767276453435,7.4e-07,87882.0,87874.0,0.33115947]
["bitfinex-derivatives","BTCF0:USTF0",1767276453634,7.4e-07,87882.0,87875.0,0.33115947]
["bitfinex-derivatives","BTCF0:USTF0",1767276454440,7.4e-07,87882.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767276454642,7.4e-07,87882.0,87878.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767276454843,7.4e-07,87882.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767276455043,7.4e-07,87882.0,87881.0,0.17716395]
["bitfinex-derivatives","BTCF0:USTF0",1767276457739,7.4e-07,87882.0,87881.0,0.34255447]
["bitfinex-derivatives","BTCF0:USTF0",1767276471943,7.4e-07,87882.0,87881.0,0.49647447]
["bitfinex-derivatives","BTCF0:USTF0",1767276475050,0.13685687,87900.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276475051,6.1e-07,87900.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276475353,0.23365687,87930.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276475354,0.13685687,87910.0,87896.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276476054,0.16389602,87913.0,87896.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276476348,0.13685687,87910.0,87896.0,0.15405064]
["bitfinex-derivatives","BTCF0:USTF0",1767276476560,0.30070289,87910.0,87896.0,0.15405064]
["bitfinex-derivatives","BTCF0:USTF0",1767276476854,0.16389602,87909.0,87896.0,0.15405064]
["bitfinex-derivatives","BTCF0:USTF0",1767276477256,0.16389602,87909.0,87896.0,0.15400064]
["bitfinex-derivatives","BTCF0:USTF0",1767276478454,0.16389602,87909.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276481351,0.00443468,87908.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276482161,0.00443468,87908.0,87896.0,0.15400064]
["bitfinex-derivatives","BTCF0:USTF0",1767276483856,0.13685687,87906.0,87896.0,0.15400064]
["bitfinex-derivatives","BTCF0:USTF0",1767276485163,0.13685687,87906.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767276485347,0.00443468,87908.0,87897.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276485660,0.00443468,87908.0,87897.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767276485855,0.00443468,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767276486062,0.00443468,87908.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276487362,0.00443468,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767276487562,0.00443468,87908.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276488366,0.13685687,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276488556,0.03324215,87909.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276488868,0.14204742,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276489056,0.03324224,87909.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276489255,0.14204742,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276489454,0.03314077,87909.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276489650,0.14204742,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276489865,0.03314077,87909.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276490161,0.14204742,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276491766,0.13685687,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276494868,0.0146148,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276495164,0.13685687,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276498667,0.0146148,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276498858,0.0475145,87911.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276499060,0.01535927,87911.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276502266,0.011392,87910.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276504271,0.01535927,87911.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276505972,0.19130559,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276506174,0.03174699,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276506472,0.03174699,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276506672,0.19130559,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276506859,0.03174678,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276507061,0.03174678,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276507272,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276507463,0.0317466,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276507663,0.0317466,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276507873,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276508073,0.03174662,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276508370,0.03174662,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276508571,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276508771,0.03174699,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276508964,0.03174699,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276509164,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276509372,0.03174687,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276509572,0.03174687,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276509774,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276509985,0.03174689,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276510176,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276510366,0.03134927,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276510565,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276510765,0.03134927,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276510965,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276511260,0.03134924,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276511573,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276511879,0.03134921,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276512081,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276512269,0.03131608,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276512471,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276512674,0.03131608,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276512969,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276513174,0.03131608,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276513374,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276513577,0.0313161,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276513767,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276513968,0.03131609,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276514170,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276514369,0.03126196,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276514575,0.03126196,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276514773,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276514971,0.03126195,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276515172,0.03126195,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276515372,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276515572,0.03126207,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276515871,0.03126207,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276516071,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276516272,0.03126207,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276516471,0.03126207,87912.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276516672,0.17991459,87914.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276516874,0.03126201,87913.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767276517179,0.03126201,87912.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276517379,0.17991459,87914.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276517577,0.17991459,87914.0,87896.0,0.01156364]
["bitfinex-derivatives","BTCF0:USTF0",1767276517578,0.03126202,87913.0,87902.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276517778,0.03126202,87912.0,87896.0,0.01156364]
["bitfinex-derivatives","BTCF0:USTF0",1767276517974,0.17991459,87914.0,87897.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276518183,0.03126194,87913.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276518372,0.03126194,87912.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276518572,0.17991459,87914.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276518772,0.03116388,87913.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276518972,0.03116388,87912.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276519175,0.17991459,87914.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276519481,0.011392,87910.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276526885,0.011391,87915.0,87897.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276527087,0.03111275,87914.0,87899.0,0.16522139]
["bitfinex-derivatives","BTCF0:USTF0",1767276527287,0.03111275,87913.0,87899.0,0.16522139]
["bitfinex-derivatives","BTCF0:USTF0",1767276527483,0.03111275,87912.0,87899.0,0.32237046]
["bitfinex-derivatives","BTCF0:USTF0",1767276527684,0.03111275,87911.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276527883,0.011391,87915.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276528083,0.03107092,87914.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276528388,0.03107092,87913.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276528685,0.03107092,87912.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276528880,0.011391,87915.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276529189,0.03046423,87914.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276529378,0.03046423,87913.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276529578,0.03046423,87912.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276529779,0.03046423,87911.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276530078,0.011391,87915.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276530278,0.0303174,87914.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276530487,0.0303174,87913.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276530685,0.0303174,87912.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276530886,0.0303174,87911.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276531080,0.011391,87915.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276531382,0.03026835,87914.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276531582,0.03026835,87913.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276531782,0.03026835,87912.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276531986,0.03026835,87911.0,87900.0,0.31906139]
["bitfinex-derivatives","BTCF0:USTF0",1767276532287,0.011391,87915.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276532497,0.03026841,87914.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276532786,0.03026841,87913.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276532981,0.03026841,87912.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276533183,0.03026841,87911.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276533379,0.011391,87915.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276533582,0.03026839,87914.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276533886,0.011391,87915.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276533887,0.03026839,87913.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276534083,0.03026839,87912.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276534282,0.011391,87915.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276534483,0.03026839,87914.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276534683,0.03026839,87913.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276534988,0.011391,87915.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276535285,0.23375744,87930.0,87900.0,0.47621046]
["bitfinex-derivatives","BTCF0:USTF0",1767276535286,0.01617407,87925.0,87906.0,0.15742848]
["bitfinex-derivatives","BTCF0:USTF0",1767276535487,0.01139,87923.0,87906.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276535685,0.01139,87923.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767276535686,0.01139,87923.0,87907.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1767276536086,0.01139,87923.0,87908.0,0.15742848]
["bitfinex-derivatives","BTCF0:USTF0",1767276536285,0.01139,87923.0,87908.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276536481,0.01139,87923.0,87909.0,0.15742848]
["bitfinex-derivatives","BTCF0:USTF0",1767276537991,0.01139,87923.0,87907.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276539785,0.01139,87927.0,87907.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276539995,0.01139,87927.0,87908.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276540189,0.01139,87925.0,87909.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276540488,0.01139,87925.0,87910.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276540683,0.011389,87931.0,87914.0,0.15781842]
["bitfinex-derivatives","BTCF0:USTF0",1767276540884,0.011389,87929.0,87917.0,0.15781842]
["bitfinex-derivatives","BTCF0:USTF0",1767276541092,0.011388,87935.0,87922.0,0.15742848]
["bitfinex-derivatives","BTCF0:USTF0",1767276541286,0.011388,87935.0,87924.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1767276541486,0.011389,87932.0,87925.0,0.0968009]
["bitfinex-derivatives","BTCF0:USTF0",1767276541690,0.011389,87932.0,87926.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276541890,0.011389,87932.0,87927.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767276542092,0.011389,87932.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276542289,0.011389,87932.0,87929.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276542494,0.011389,87932.0,87926.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767276542795,0.011389,87932.0,87927.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276542995,0.011389,87932.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276543489,0.011389,87932.0,87929.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276543690,0.011389,87932.0,87930.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276544492,0.011389,87932.0,87929.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276545598,0.011389,87932.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276547796,0.011388,87936.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276547995,0.011388,87937.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276548199,0.011388,87937.0,87928.0,0.21446848]
["bitfinex-derivatives","BTCF0:USTF0",1767276548593,0.011388,87937.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276552297,0.011389,87933.0,87926.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276561803,0.011389,87931.0,87926.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276562005,0.1368805,87930.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276562201,0.011389,87931.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276563697,0.011389,87931.0,87923.0,0.15849185]
["bitfinex-derivatives","BTCF0:USTF0",1767276563906,0.011389,87931.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276565205,0.011389,87931.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276565404,0.011389,87929.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276566609,0.011389,87932.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276575416,0.1368805,87934.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276576717,0.011389,87933.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276577116,0.1368805,87934.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276581921,0.1368805,87934.0,87921.0,0.15849185]
["bitfinex-derivatives","BTCF0:USTF0",1767276582218,0.1368805,87931.0,87921.0,0.15849185]
["bitfinex-derivatives","BTCF0:USTF0",1767276582522,0.1368805,87931.0,87923.0,0.15849185]
["bitfinex-derivatives","BTCF0:USTF0",1767276584523,0.1368805,87931.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276590829,0.05704,87936.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276591129,0.1368805,87933.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276593025,0.1368805,87933.0,87923.0,0.15849185]
["bitfinex-derivatives","BTCF0:USTF0",1767276593224,0.1368805,87933.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276600737,0.05704,87936.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276600934,0.1368805,87933.0,87923.0,0.21553185]
["bitfinex-derivatives","BTCF0:USTF0",1767276601125,0.1368805,87933.0,87923.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276603135,0.1368805,87933.0,87920.0,0.31618283]
["bitfinex-derivatives","BTCF0:USTF0",1767276603336,0.1368805,87930.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276606442,0.1368805,87930.0,87920.0,0.31618283]
["bitfinex-derivatives","BTCF0:USTF0",1767276606630,0.1368805,87930.0,87921.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276607038,0.1368805,87930.0,87921.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1767276607841,0.1368805,87930.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276609943,0.1368805,87930.0,87923.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276610142,0.1368805,87930.0,87921.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276610343,0.1368805,87930.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276611145,0.1368805,87930.0,87921.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276611347,0.1368805,87930.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276613147,0.011389,87934.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276613342,0.1368805,87932.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276614838,0.05704,87936.0,87922.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767276615049,0.05704,87936.0,87922.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1767276615254,0.1368805,87940.0,87926.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1767276615555,0.1939205,87940.0,87928.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276616364,0.2053085,87940.0,87928.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276618258,0.15257157,87962.0,87936.0,0.151061]
["bitfinex-derivatives","BTCF0:USTF0",1767276618458,0.011385,87959.0,87941.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1767276618649,0.1368805,87960.0,87946.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1767276618854,0.1368805,87960.0,87947.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1767276619452,0.011384,87971.0,87956.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1767276619650,0.011384,87971.0,87950.0,0.1368805]
["bitfinex-derivatives","BTCF0:USTF0",1767276619651,0.1368805,87970.0,87959.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276620452,0.011384,87971.0,87959.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276620657,0.011334,87971.0,87959.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276621761,0.08973386,88010.0,87968.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1767276621964,0.011382,87985.0,87971.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1767276622164,0.011382,87985.0,87972.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276622863,0.057,87986.0,87972.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276622864,0.011382,87982.0,87972.0,0.153869]
["bitfinex-derivatives","BTCF0:USTF0",1767276623164,0.011382,87982.0,87973.0,0.1539713]
["bitfinex-derivatives","BTCF0:USTF0",1767276623759,0.057,87986.0,87972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767276624562,0.011383,87978.0,87972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767276625359,0.011382,87982.0,87972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767276625561,0.011382,87982.0,87969.0,0.05717053]
["bitfinex-derivatives","BTCF0:USTF0",1767276625761,0.011382,87982.0,87969.0,0.21122475]
["bitfinex-derivatives","BTCF0:USTF0",1767276626068,0.011382,87982.0,87970.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276627362,0.011382,87982.0,87970.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276627556,0.011382,87982.0,87971.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276628363,0.068382,87986.0,87971.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276628564,0.068382,87986.0,87972.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276628769,0.068382,87986.0,87973.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276628965,0.068382,87986.0,87974.0,0.21105422]
["bitfinex-derivatives","BTCF0:USTF0",1767276629356,0.068382,87986.0,87975.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276629766,0.068382,87986.0,87975.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276629966,0.068382,87986.0,87976.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276631774,0.068382,87986.0,87975.0,0.15171295]
["bitfinex-derivatives","BTCF0:USTF0",1767276634275,0.068382,87986.0,87975.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276635275,0.068332,87986.0,87975.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276636475,0.068332,87986.0,87976.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276638475,0.09676,87991.0,87976.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276638476,0.057,87990.0,87976.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276638877,0.011381,87989.0,87977.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276639576,0.011381,87989.0,87977.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1767276639774,0.011382,87986.0,87978.0,0.15405422]
["bitfinex-derivatives","BTCF0:USTF0",1767276640778,0.011382,87986.0,87977.0,0.15171295]
["bitfinex-derivatives","BTCF0:USTF0",1767276640779,0.011382,87986.0,87979.0,0.21105422]
["bitfinex-derivatives","BTCF0:USTF0",1767276641990,0.011382,87987.0,87979.0,0.21105422]
["bitfinex-derivatives","BTCF0:USTF0",1767276642283,0.011382,87984.0,87980.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767276643772,0.011382,87987.0,87980.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767276645281,0.011382,87987.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276646586,0.011382,87987.0,87980.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1767276650186,0.011382,87987.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276651982,0.057,87994.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276652186,0.02815088,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276652388,0.057,87994.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276652577,0.02815109,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276652778,0.057,87994.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276652988,0.02815107,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276653189,0.057,87994.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276653487,0.0281512,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276653678,0.057,87994.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276653874,0.02815126,87993.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276654087,0.011382,87986.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276654289,0.011382,87986.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276654483,0.011381,87989.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767276656392,0.011381,87993.0,87980.0,0.15119302]
["bitfinex-derivatives","BTCF0:USTF0",1767276658788,0.057,87994.0,87980.0,0.15119302]
["bitfinex-derivatives","BTCF0:USTF0",1767276658987,0.16373161,88008.0,87983.0,0.11373492]
["bitfinex-derivatives","BTCF0:USTF0",1767276659287,0.09672,88017.0,87987.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276659288,0.01138,88001.0,87987.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276660091,0.01138,87998.0,87987.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276661292,0.13675781,88020.0,87988.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767276661595,0.15930679,88018.0,87988.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767276661892,0.15930679,88018.0,87990.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276661893,0.011379,88010.0,87990.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276662092,0.011378,88014.0,87992.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276662479,0.15372,88017.0,87992.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276662686,0.15930679,88016.0,87992.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276663490,0.3230384,88016.0,87992.0,0.10310707]
["bitfinex-derivatives","BTCF0:USTF0",1767276663688,0.3230384,88016.0,87993.0,0.25588574]
["bitfinex-derivatives","BTCF0:USTF0",1767276664096,0.011379,88009.0,87993.0,0.25588574]
["bitfinex-derivatives","BTCF0:USTF0",1767276666999,0.011379,88009.0,87994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767276667298,0.011379,88009.0,87995.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1767276670407,0.3230384,88014.0,87995.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1767276670704,0.3230384,88013.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276670903,0.3230384,88012.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276672288,0.011379,88008.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276672998,0.011379,88008.0,87997.0,0.00549784]
["bitfinex-derivatives","BTCF0:USTF0",1767276673200,0.011378,88012.0,87997.0,0.00549784]
["bitfinex-derivatives","BTCF0:USTF0",1767276673402,0.011378,88012.0,87998.0,0.00549784]
["bitfinex-derivatives","BTCF0:USTF0",1767276673897,0.4767584,88017.0,87998.0,0.00549784]
["bitfinex-derivatives","BTCF0:USTF0",1767276674098,0.011378,88013.0,87998.0,0.00549784]
["bitfinex-derivatives","BTCF0:USTF0",1767276677104,0.011378,88013.0,87997.0,0.11026524]
["bitfinex-derivatives","BTCF0:USTF0",1767276677492,0.3230384,88010.0,87990.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1767276677697,0.3344174,88008.0,87991.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767276678104,0.17511061,88008.0,87991.0,0.1588278]
["bitfinex-derivatives","BTCF0:USTF0",1767276678305,0.17511061,88008.0,87992.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1767276679012,0.011379,88008.0,87992.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1767276680207,0.15930679,88010.0,87992.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1767276680404,0.3230384,88010.0,87992.0,0.0051878]
["bitfinex-derivatives","BTCF0:USTF0",1767276680611,0.3230384,88010.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276681308,0.011379,88006.0,87993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276683309,0.31230105,88007.0,87989.0,0.00819958]
["bitfinex-derivatives","BTCF0:USTF0",1767276683512,0.01138,88003.0,87990.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767276683910,0.01138,88003.0,87990.0,0.16197716]
["bitfinex-derivatives","BTCF0:USTF0",1767276684313,0.31230105,87996.0,87975.0,0.10254818]
["bitfinex-derivatives","BTCF0:USTF0",1767276684514,0.13663792,87990.0,87976.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767276684716,0.011381,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276685303,0.011381,87989.0,87974.0,0.00833716]
["bitfinex-derivatives","BTCF0:USTF0",1767276685507,0.011381,87989.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276685918,0.01138,87989.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276686219,0.50589897,88000.0,87980.0,0.00870818]
["bitfinex-derivatives","BTCF0:USTF0",1767276686716,0.15332141,87999.0,87980.0,0.00870818]
["bitfinex-derivatives","BTCF0:USTF0",1767276687318,0.01138,87990.0,87980.0,0.00870818]
["bitfinex-derivatives","BTCF0:USTF0",1767276688913,0.01138,87990.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276690416,0.01138,87990.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767276693623,0.01138,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767276699726,0.01138,87994.0,87980.0,0.01299497]
["bitfinex-derivatives","BTCF0:USTF0",1767276702835,0.01138,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276703637,0.01138,87994.0,87981.0,0.0757855]
["bitfinex-derivatives","BTCF0:USTF0",1767276708237,0.011379,87997.0,87981.0,0.0757855]
["bitfinex-derivatives","BTCF0:USTF0",1767276712241,0.011379,87997.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276714643,0.01138,87993.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276714849,0.50589897,88000.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276715446,0.011379,87996.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276715641,0.50589897,88000.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276715642,0.51727797,88000.0,87982.0,0.02008077]
["bitfinex-derivatives","BTCF0:USTF0",1767276717354,0.068339,88000.0,87985.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767276717554,0.20497692,88000.0,87985.0,0.02129868]
["bitfinex-derivatives","BTCF0:USTF0",1767276721353,0.05696,88000.0,87986.0,0.0217356]
["bitfinex-derivatives","BTCF0:USTF0",1767276721550,0.19359792,88000.0,87988.0,0.0217356]
["bitfinex-derivatives","BTCF0:USTF0",1767276722155,0.19359792,88000.0,87985.0,0.0217356]
["bitfinex-derivatives","BTCF0:USTF0",1767276724255,0.19359792,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276728359,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276729055,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276729246,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276730360,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276730561,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276731461,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276731663,0.34773584,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276732056,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276732754,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276732953,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276733763,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276733965,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276736763,0.37466144,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276736964,0.51129936,88000.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276737766,0.05696,88000.0,87987.0,0.02380524]
["bitfinex-derivatives","BTCF0:USTF0",1767276738062,0.05696,88000.0,87988.0,0.02380524]
["bitfinex-derivatives","BTCF0:USTF0",1767276738261,0.05696,88000.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276738563,0.05696,88000.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276740964,0.05696,88000.0,87981.0,0.17943017]
["bitfinex-derivatives","BTCF0:USTF0",1767276740965,0.05696,88000.0,87981.0,0.20145442]
["bitfinex-derivatives","BTCF0:USTF0",1767276742269,0.05696,88000.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276744371,0.35864531,88000.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276746875,0.30168531,87999.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276747765,0.30168531,87999.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276748276,0.30168531,87999.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276748474,0.1512863,87998.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276748675,0.30168531,87998.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276749971,0.30168531,87997.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276752185,0.30168531,87997.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276753276,0.30168531,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276756984,0.30168531,87996.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276757681,0.30168531,87994.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767276757882,0.30168531,87993.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767276759581,0.30168531,87992.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767276760580,0.30168531,87991.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767276762685,0.15039931,87988.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276762880,3.1e-07,87988.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276763275,0.05696,88000.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276764283,0.05696,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276764975,0.30168531,87998.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276765182,0.30168531,87997.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276765381,0.30168531,87996.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276765686,0.30168531,87995.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276766188,0.1512863,87994.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276768190,0.1512863,87992.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276768889,0.15039901,87993.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276769294,0.30168531,87993.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276770788,0.1512863,87992.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276779509,0.30854565,87992.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276779910,0.16412043,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276782210,0.32137978,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276782411,0.16412043,87987.0,87977.0,0.11393018]
["bitfinex-derivatives","BTCF0:USTF0",1767276782706,0.16412043,87987.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767276782913,0.16412043,87987.0,87977.0,0.009382]
["bitfinex-derivatives","BTCF0:USTF0",1767276783407,0.16412043,87987.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276787318,4.3e-07,87987.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276787517,1e-08,87988.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276787709,0.05696,87995.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276789418,0.16412043,87994.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276789619,0.16412043,87992.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276790021,7.8e-07,87993.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767276790218,0.05696,88004.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276790714,0.05696,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276791926,0.32137978,88003.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276792426,0.32137978,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276792621,0.32137978,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276792827,0.05696,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276792828,0.32137978,87999.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276793025,0.16412043,87997.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276793620,0.32137978,87997.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276793926,0.16412043,87996.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276794519,0.16412043,87996.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276796130,0.16412043,87995.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276796714,0.16412043,87994.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276800941,0.16412043,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276803738,0.16412043,87994.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276806535,0.15047517,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276807941,0.15047517,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276811542,0.15047517,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276811737,0.15047517,87998.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276811945,0.15047517,88004.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276812335,0.011379,88002.0,87984.0,0.15507175]
["bitfinex-derivatives","BTCF0:USTF0",1767276812535,0.011379,88002.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276812536,0.15199409,87998.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276812729,0.15047517,87997.0,87982.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276817842,0.15047517,87997.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276818045,0.15047517,87997.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276826149,0.15047517,87997.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276827753,0.05696,87998.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276834054,0.16185728,87997.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276834451,0.05696,87998.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276836562,0.05696,87999.0,87985.0,0.1644241]
["bitfinex-derivatives","BTCF0:USTF0",1767276836748,0.05696,87999.0,87986.0,0.16210355]
["bitfinex-derivatives","BTCF0:USTF0",1767276837360,0.05696,87999.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276841866,0.04570134,88000.0,87990.0,0.13665307]
["bitfinex-derivatives","BTCF0:USTF0",1767276842553,0.04570134,88000.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276849061,0.16185728,87999.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276853869,0.04570134,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276856874,0.16185728,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276858577,0.16185728,87999.0,87988.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1767276860166,0.32197924,87999.0,87988.0,0.08196453]
["bitfinex-derivatives","BTCF0:USTF0",1767276860366,0.16185728,87997.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276862572,0.31669075,87997.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276862979,0.16331934,87996.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276869977,0.32579309,87996.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276870276,0.1539751,87995.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276872380,0.1539751,87995.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276879187,0.31644885,87995.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276883392,0.1539751,87994.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276886392,0.1539751,87994.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276901405,0.1539751,87994.0,87983.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767276914313,0.1539751,87994.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276914515,1e-07,87994.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276915209,1e-07,87994.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276915409,1e-07,87994.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276918515,0.16247375,87995.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276919416,0.15285678,87991.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276919615,0.11346907,87981.0,87970.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767276919813,0.11346907,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276920318,0.11346907,87981.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767276925419,7e-08,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276925622,2e-08,87982.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767276926320,2e-08,87982.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767276926522,0.05696055,87985.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767276928008,5.5e-07,87985.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276928208,5.5e-07,87985.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276928412,0.13668064,88010.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276928622,0.15364,88009.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767276928822,0.15364,88009.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767276929018,0.15364,88009.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276929223,0.00017001,88006.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276935518,0.011378,88005.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276941231,0.011378,88005.0,87990.0,0.13668064]
["bitfinex-derivatives","BTCF0:USTF0",1767276950833,0.011378,88005.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276956934,0.011378,88005.0,87990.0,0.13668064]
["bitfinex-derivatives","BTCF0:USTF0",1767276961643,0.011378,88005.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276961846,0.011378,88005.0,87990.0,0.13668064]
["bitfinex-derivatives","BTCF0:USTF0",1767276968351,0.011378,88005.0,87990.0,0.45256675]
["bitfinex-derivatives","BTCF0:USTF0",1767276970450,0.00017001,88006.0,87990.0,0.45256675]
["bitfinex-derivatives","BTCF0:USTF0",1767276970752,0.00017001,88006.0,87991.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276971853,0.011378,88005.0,87991.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276972540,0.13668064,88001.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276972746,0.05692,88000.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276973244,0.19360064,88000.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276975855,0.29028064,88000.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276976958,0.011379,87999.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767276978160,0.011379,87999.0,87989.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767276978756,0.1536,88000.0,87989.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767276978969,0.29028064,88000.0,87989.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767276981553,0.29028064,88000.0,87974.0,0.41843429]
["bitfinex-derivatives","BTCF0:USTF0",1767276981756,0.13668064,87990.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767276982054,0.01138,87989.0,87974.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276982458,0.09668,87988.0,87974.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276983064,0.011381,87987.0,87974.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276987566,0.09668,87988.0,87974.0,0.15835618]
["bitfinex-derivatives","BTCF0:USTF0",1767276992058,0.09668,87988.0,87975.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767276992866,0.011381,87987.0,87975.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767276993168,0.011381,87985.0,87975.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767276996171,0.05692,87986.0,87975.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767277004076,0.05692,87986.0,87976.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767277004277,0.05692,87986.0,87978.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767277004479,0.05692,87986.0,87979.0,0.31535682]
["bitfinex-derivatives","BTCF0:USTF0",1767277006676,0.05692,87985.0,87979.0,0.31535682]
["bitfinex-derivatives","BTCF0:USTF0",1767277007272,0.05692,87985.0,87980.0,0.15725948]
["bitfinex-derivatives","BTCF0:USTF0",1767277014481,0.05692,87985.0,87981.0,0.15802153]
["bitfinex-derivatives","BTCF0:USTF0",1767277050502,0.09668,87988.0,87982.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277050503,0.05692,87984.0,87982.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277053502,0.05692,87984.0,87983.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277053708,0.05692,87984.0,87978.0,0.13668082]
["bitfinex-derivatives","BTCF0:USTF0",1767277053907,9.4e-07,87984.0,87978.0,0.13668082]
["bitfinex-derivatives","BTCF0:USTF0",1767277054117,9.4e-07,87984.0,87975.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277054330,9.4e-07,87984.0,87976.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277054625,9.4e-07,87984.0,87978.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277054813,9.4e-07,87984.0,87979.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277055012,9.4e-07,87984.0,87981.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277055212,9.4e-07,87984.0,87982.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277055415,9.4e-07,87984.0,87983.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277055610,0.00017053,87991.0,87984.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277055813,0.05692,87987.0,87986.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277056117,0.09672,88005.0,87997.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277056319,0.05692,88004.0,88001.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277059722,0.05692,88004.0,87995.0,0.15083448]
["bitfinex-derivatives","BTCF0:USTF0",1767277060928,0.011378,88003.0,87980.0,0.14806182]
["bitfinex-derivatives","BTCF0:USTF0",1767277061729,0.011378,88003.0,87986.0,0.15055306]
["bitfinex-derivatives","BTCF0:USTF0",1767277062230,0.011378,88003.0,87986.0,0.15072359]
["bitfinex-derivatives","BTCF0:USTF0",1767277062931,0.011378,88003.0,87987.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1767277063130,0.011379,88000.0,87989.0,0.15083448]
["bitfinex-derivatives","BTCF0:USTF0",1767277063836,0.011379,88000.0,87990.0,0.15083448]
["bitfinex-derivatives","BTCF0:USTF0",1767277067130,0.05692,87999.0,87990.0,0.15083448]
["bitfinex-derivatives","BTCF0:USTF0",1767277075028,0.05692,87999.0,87991.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277075537,0.05692,87999.0,87992.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277081640,0.05692,87998.0,87994.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277081842,0.05692,87997.0,87994.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277083643,0.05692,87997.0,87995.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277085740,0.011378,88005.0,87995.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277085939,0.1536,88004.0,87995.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277086346,0.011378,88003.0,87995.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277086537,0.011378,88003.0,87994.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277087840,0.011379,88000.0,87994.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277088041,0.09668,88004.0,87995.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277088240,0.05692,88003.0,87996.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277090445,0.05692,88002.0,88001.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277090943,0.05692,88002.0,88001.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277091846,0.05692,88002.0,87996.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277092047,0.05692,88002.0,87997.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277092546,0.05692,88002.0,87998.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277092944,0.05692,88002.0,87998.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277093347,0.05692,88002.0,87999.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277094546,0.05692,88002.0,87992.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277094743,0.05692,88002.0,87993.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277095046,0.05692,88002.0,87995.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277095244,0.05692,88002.0,87996.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277095449,0.05692,88002.0,87997.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277095646,0.05692,88002.0,87998.0,0.16428484]
["bitfinex-derivatives","BTCF0:USTF0",1767277095850,0.05692,88002.0,87998.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277096648,0.05692,88002.0,87999.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277097952,0.14805882,88010.0,87999.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277098247,0.1536,88009.0,87999.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1767277098751,0.1536,88008.0,87999.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277099048,0.1536,88007.0,87999.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277102553,0.14805882,88010.0,87999.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277102745,0.1536,88009.0,87999.0,0.15928216]
["bitfinex-derivatives","BTCF0:USTF0",1767277104449,0.011378,88008.0,87992.0,0.30945713]
["bitfinex-derivatives","BTCF0:USTF0",1767277104654,0.011378,88008.0,87993.0,0.30945713]
["bitfinex-derivatives","BTCF0:USTF0",1767277105249,0.011378,88008.0,87994.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277105654,0.13668082,88010.0,87994.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277105953,0.05692,88007.0,87995.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277110964,0.05692,88007.0,87996.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277111848,0.00017001,88011.0,87997.0,0.15492027]
["bitfinex-derivatives","BTCF0:USTF0",1767277112053,0.00017001,88011.0,87996.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277112054,0.108057,88017.0,88000.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277112254,0.05692,88016.0,88001.0,0.15492027]
["bitfinex-derivatives","BTCF0:USTF0",1767277112456,0.05692,88016.0,88002.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277112765,0.05692,88016.0,88004.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277113351,0.05492,88016.0,88004.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277116666,0.05492,88016.0,88005.0,0.30945713]
["bitfinex-derivatives","BTCF0:USTF0",1767277116857,0.05492,88016.0,88006.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277117057,0.011377,88015.0,88006.0,0.15453686]
["bitfinex-derivatives","BTCF0:USTF0",1767277117864,0.05492,88016.0,88001.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277119364,0.011377,88011.0,88001.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277119766,0.011377,88011.0,88001.0,0.0195042]
["bitfinex-derivatives","BTCF0:USTF0",1767277121068,0.011378,88006.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277121269,0.011377,88011.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277126471,0.011378,88008.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277127473,0.011377,88012.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277127867,0.011377,88012.0,87998.0,0.13284663]
["bitfinex-derivatives","BTCF0:USTF0",1767277131874,0.011377,88015.0,87998.0,0.13284663]
["bitfinex-derivatives","BTCF0:USTF0",1767277132877,0.011377,88015.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277133378,0.011377,88013.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277136881,0.011378,88011.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277137585,0.011377,88014.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277137784,0.011377,88012.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277151297,0.05492,88016.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277152298,0.011377,88012.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277156894,0.011378,88010.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277157798,0.011378,88008.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277159796,0.011377,88012.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277169507,0.011378,88010.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277169707,0.05692,88009.0,87999.0,0.07420682]
["bitfinex-derivatives","BTCF0:USTF0",1767277180828,0.05692,88009.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277189135,0.05692,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767277195041,0.05692,88009.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277197142,0.3837678,88009.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277199142,0.3268478,88008.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277199644,0.3268478,88007.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277202135,0.16049877,88006.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277202341,0.16634903,88005.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277202844,0.16049877,87999.0,87981.0,0.15494846]
["bitfinex-derivatives","BTCF0:USTF0",1767277203041,0.16049877,87997.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767277203240,0.16634903,87994.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277203450,0.16049877,87993.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277203948,0.3268478,87993.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277204150,0.16049877,87988.0,87981.0,0.06343332]
["bitfinex-derivatives","BTCF0:USTF0",1767277204446,0.03219028,87988.0,87980.0,0.13660531]
["bitfinex-derivatives","BTCF0:USTF0",1767277204843,0.05692,87992.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277209548,0.05692,87992.0,87980.0,0.13660531]
["bitfinex-derivatives","BTCF0:USTF0",1767277214455,0.22326903,87992.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277214757,0.16634903,87990.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277215149,0.16634903,87989.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277215654,0.16634903,87989.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277216356,0.16634903,87989.0,87979.0,0.13660531]
["bitfinex-derivatives","BTCF0:USTF0",1767277218855,0.16634903,87989.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277220157,0.16634903,87989.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277220756,0.3268478,87989.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277221056,0.16634903,87988.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277223857,0.31922743,87988.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277224858,0.15357029,87987.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277225556,0.30644869,87987.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767277225761,0.15357029,87982.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277226053,0.1528784,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277226054,0.30644869,87980.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277226260,0.30644869,87979.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277230165,0.30644869,87979.0,87969.0,0.23328531]
["bitfinex-derivatives","BTCF0:USTF0",1767277230166,0.30644869,87976.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277230666,0.30644869,87976.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277231266,0.30644869,87976.0,87968.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767277234879,0.1528784,87976.0,87968.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767277240271,0.15357029,87979.0,87968.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767277245382,0.30644869,87979.0,87968.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767277248289,0.30644869,87979.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277255692,0.30644869,87979.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277257791,0.31800476,87978.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277264193,0.15805374,87977.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277272692,0.09545084,87977.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277279494,0.25540186,87977.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277279998,0.31800476,87976.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277280196,0.15995102,87975.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277283093,0.15853963,87971.0,87962.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767277283297,0.1536703,87968.0,87961.0,0.12171672]
["bitfinex-derivatives","BTCF0:USTF0",1767277283497,0.1536703,87968.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277285606,0.16251442,87969.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277290797,0.31618472,87968.0,87956.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1767277291110,0.05692,87975.0,87956.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1767277291111,0.1536703,87965.0,87956.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1767277291809,0.31618472,87964.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767277292010,0.1536703,87962.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767277292210,0.1536703,87962.0,87950.0,0.07365125]
["bitfinex-derivatives","BTCF0:USTF0",1767277292712,0.1536703,87962.0,87950.0,0.21037905]
["bitfinex-derivatives","BTCF0:USTF0",1767277293107,0.05692,87969.0,87950.0,0.21037905]
["bitfinex-derivatives","BTCF0:USTF0",1767277293108,0.1536703,87959.0,87950.0,0.21037905]
["bitfinex-derivatives","BTCF0:USTF0",1767277294011,0.1536703,87959.0,87949.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277294211,0.31618472,87959.0,87949.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277294606,0.1536703,87957.0,87949.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277295211,0.1536703,87955.0,87948.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1767277295412,0.1536703,87955.0,87948.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1767277296609,0.05709052,87963.0,87938.0,0.1433748]
["bitfinex-derivatives","BTCF0:USTF0",1767277296610,0.31618472,87951.0,87938.0,0.1433748]
["bitfinex-derivatives","BTCF0:USTF0",1767277296812,0.31618472,87949.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277297300,0.16251442,87949.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277297705,0.31618472,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277298910,0.37310472,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277302515,0.05692,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277306319,0.05692,87953.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277306520,0.05692,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277307022,0.05692,87953.0,87939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277307221,0.05692,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277307416,0.37310472,87953.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277307721,0.31618472,87951.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277310532,0.16251442,87951.0,87940.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277310830,0.05692,87957.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767277311024,0.1536703,87965.0,87950.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1767277311226,0.05709052,87963.0,87950.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1767277311430,0.05709052,87963.0,87950.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1767277311630,0.31618472,87961.0,87950.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1767277311833,0.31618472,87961.0,87950.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277313021,0.31618472,87961.0,87950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277313222,0.31618472,87961.0,87950.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277320639,0.31387334,87960.0,87950.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277321932,0.16277412,87960.0,87950.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277336651,0.05692,87962.0,87950.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1767277337153,0.09672,87984.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277337350,0.05692,87983.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277337656,0.15109922,87987.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277337851,0.05692,87986.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277338443,0.20801922,87986.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277339145,0.37079334,87986.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277339545,0.31387334,87985.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277339952,0.15109922,87984.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277340153,0.31387334,87982.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277342752,0.31387334,87982.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767277342953,0.31387334,87982.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277346358,0.30696078,87981.0,87970.0,0.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1767277352562,0.30696078,87981.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767277357662,0.30696078,87980.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767277358070,0.05692,87983.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277358071,0.30696078,87975.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277358368,0.30696078,87974.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277359960,0.15650954,87974.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277360570,0.15045124,87978.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277367067,0.15045124,87982.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277368175,0.30696078,87982.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277369563,0.15045124,87981.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277369971,0.30696078,87981.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277370575,0.30696078,87981.0,87969.0,0.02257989]
["bitfinex-derivatives","BTCF0:USTF0",1767277372375,0.15650954,87980.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277372582,0.30696078,87980.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277377084,0.30506133,87979.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767277380687,0.30506133,87979.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277382681,0.14683054,87978.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277388485,0.30506133,87978.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277393589,3.3e-07,87978.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277393794,0.05692,87981.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277393978,0.00017052,87987.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277394288,0.05692,87986.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277395091,0.05692,87986.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277395398,0.05692,87985.0,87967.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277395588,0.14683054,87986.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277395783,0.15823133,87984.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277395982,0.15823133,87984.0,87967.0,0.22814295]
["bitfinex-derivatives","BTCF0:USTF0",1767277395983,0.15823079,87984.0,87967.0,0.22814295]
["bitfinex-derivatives","BTCF0:USTF0",1767277396493,0.21515079,87984.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277397092,0.15823079,87983.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277397889,0.30506133,87983.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277398399,0.30506133,87983.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277401396,0.14683054,87982.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277403792,0.15935241,87981.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277404291,0.31319671,87981.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277405788,0.1538443,87980.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277415100,0.31319671,87980.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277421518,7.1e-07,87980.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277421818,0.05692,87986.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277423421,0.1538443,87985.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277423620,0.1538443,87983.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277424118,0.15935241,87982.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277424319,0.1538443,87981.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277424520,0.05692,87986.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277426519,0.30926711,87985.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277426721,0.30926711,87984.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277427124,0.1499147,87983.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277439935,0.15935241,87984.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277449736,0.00017052,87987.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767277449941,0.00017052,87987.0,87967.0,0.06857425]
["bitfinex-derivatives","BTCF0:USTF0",1767277449942,0.05692,87994.0,87975.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767277450239,0.05692,87994.0,87980.0,0.13665937]
["bitfinex-derivatives","BTCF0:USTF0",1767277452443,0.05692,87994.0,87980.0,0.14804037]
["bitfinex-derivatives","BTCF0:USTF0",1767277453744,0.00017052,87996.0,87980.0,0.14804037]
["bitfinex-derivatives","BTCF0:USTF0",1767277453946,0.05709052,87996.0,87980.0,0.14804037]
["bitfinex-derivatives","BTCF0:USTF0",1767277454744,0.05709052,87996.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277457351,0.00017052,87996.0,87982.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767277458147,0.00017052,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277462251,0.05709052,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277465949,0.00017052,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277466154,0.05709052,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277473667,0.00017052,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767277477769,0.00017052,87996.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767277477770,0.27325012,87994.0,87935.0,0.3281542]
["bitfinex-derivatives","BTCF0:USTF0",1767277477969,0.13662506,87962.0,87923.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277478171,0.011385,87956.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277478364,0.011386,87948.0,87923.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277478565,0.011386,87948.0,87910.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767277478566,0.011386,87944.0,87914.0,0.16440184]
["bitfinex-derivatives","BTCF0:USTF0",1767277478768,0.00017052,87938.0,87913.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277478964,0.05704,87937.0,87913.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277479475,0.00892944,87936.0,87913.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277479773,0.0034574,87934.0,87913.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277479973,0.0034574,87932.0,87913.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277482674,0.0034574,87932.0,87913.0,0.31623665]
["bitfinex-derivatives","BTCF0:USTF0",1767277482978,0.0034574,87932.0,87914.0,0.31623665]
["bitfinex-derivatives","BTCF0:USTF0",1767277483171,0.09668,87933.0,87915.0,0.31623665]
["bitfinex-derivatives","BTCF0:USTF0",1767277483380,0.09668,87933.0,87919.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277488081,0.09668,87933.0,87913.0,0.16440184]
["bitfinex-derivatives","BTCF0:USTF0",1767277488478,0.09668,87933.0,87913.0,0.31623665]
["bitfinex-derivatives","BTCF0:USTF0",1767277488784,0.09668,87933.0,87914.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277491387,0.09668,87933.0,87914.0,0.31623665]
["bitfinex-derivatives","BTCF0:USTF0",1767277491886,0.09668,87933.0,87915.0,0.15183481]
["bitfinex-derivatives","BTCF0:USTF0",1767277494680,0.09668,87933.0,87915.0,0.31082271]
["bitfinex-derivatives","BTCF0:USTF0",1767277496978,0.09668,87933.0,87916.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277498093,0.09668,87933.0,87911.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277498388,0.09668,87933.0,87912.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277498591,0.09668,87933.0,87913.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277498889,0.09668,87933.0,87915.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277500983,0.011388,87932.0,87915.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277501185,0.09668,87933.0,87915.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277501387,0.09668,87933.0,87915.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277502085,0.108068,87933.0,87911.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1767277502587,0.09668,87933.0,87912.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277502788,0.09668,87933.0,87914.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277503387,0.09668,87933.0,87915.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277504388,0.09668,87933.0,87916.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277504785,0.09668,87933.0,87916.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277506777,0.09668,87933.0,87917.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277507185,0.03508471,87932.0,87917.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277507386,0.09212471,87931.0,87917.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277507688,0.05704,87931.0,87917.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277508189,0.03453986,87930.0,87912.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277508386,0.05704,87931.0,87912.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277508687,0.03412946,87930.0,87911.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277508883,0.05704,87931.0,87914.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1767277509085,0.05704,87931.0,87915.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277509086,0.03412942,87930.0,87915.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277509284,0.05704,87931.0,87916.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277509485,0.00013436,87936.0,87916.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277509486,0.0340772,87930.0,87917.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1767277509685,0.1538,87929.0,87920.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277509886,0.05704,87928.0,87920.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277510783,0.05704,87928.0,87920.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277511490,0.05704,87927.0,87920.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277511990,0.05704,87927.0,87912.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277512180,0.05704,87927.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277512380,0.05704,87927.0,87908.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277512598,0.05704,87927.0,87909.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277512786,0.05704,87927.0,87910.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277513194,0.05704,87927.0,87910.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277513497,0.05704,87927.0,87911.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277514187,0.05704,87927.0,87911.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277514487,0.05704,87927.0,87912.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277515093,0.05704,87927.0,87912.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277515394,0.05704,87927.0,87913.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277515693,0.05704,87927.0,87915.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277515899,0.00028884,87926.0,87917.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277516091,0.05704,87925.0,87919.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277516397,0.05704,87925.0,87919.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277518494,0.05704,87925.0,87919.0,0.16391549]
["bitfinex-derivatives","BTCF0:USTF0",1767277520896,0.05704,87925.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767277520897,0.011389,87919.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767277521091,0.04065705,87914.0,87891.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277521292,0.15384,87913.0,87894.0,0.32290339]
["bitfinex-derivatives","BTCF0:USTF0",1767277521488,0.15384,87913.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277522402,0.15384,87913.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277523590,0.15384,87913.0,87895.0,0.31297306]
["bitfinex-derivatives","BTCF0:USTF0",1767277523797,0.15384,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767277524000,0.15384,87912.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767277524303,0.15384,87911.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767277529506,6.3e-07,87914.0,87905.0,0.15203026]
["bitfinex-derivatives","BTCF0:USTF0",1767277529708,5.3e-07,87918.0,87908.0,0.1609428]
["bitfinex-derivatives","BTCF0:USTF0",1767277529901,0.05708053,87918.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277530201,5.3e-07,87918.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277530411,0.05708,87918.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277530604,0.00017063,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277530909,0.00017063,87925.0,87911.0,0.1609428]
["bitfinex-derivatives","BTCF0:USTF0",1767277530910,6.3e-07,87925.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277531099,5.443e-05,87924.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277535308,5.443e-05,87924.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277535505,0.09403652,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277535506,0.09648185,87941.0,87919.0,0.31297306]
["bitfinex-derivatives","BTCF0:USTF0",1767277535710,0.25032753,87940.0,87920.0,0.31297306]
["bitfinex-derivatives","BTCF0:USTF0",1767277535908,0.25032753,87940.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277535909,0.09648753,87939.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277536609,0.00017063,87937.0,87920.0,0.13683169]
["bitfinex-derivatives","BTCF0:USTF0",1767277537213,0.00017063,87937.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277537214,0.09665816,87937.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277537407,0.09665816,87937.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277539520,0.05708,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277539701,0.25744624,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277541017,0.10360624,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277541208,0.10360624,87935.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277544819,0.1538,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277545018,0.1538,87934.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277545220,0.1538,87934.0,87915.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1767277551827,0.1538,87934.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277556630,0.25684367,87934.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277559723,0.25684367,87934.0,87915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277559724,0.25684367,87934.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277564927,0.25684367,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277565133,0.10375219,87933.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767277569929,0.10375219,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277577336,0.10375219,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277580043,0.05704,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277583338,0.05704,87932.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277583545,0.00017063,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277583546,0.05704,87931.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277583745,0.00017063,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277583937,0.1538,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277593849,0.1538,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277598155,0.26023184,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277599452,0.26023184,87936.0,87916.0,0.15707574]
["bitfinex-derivatives","BTCF0:USTF0",1767277599453,0.26023184,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277603145,0.10395494,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277603345,0.10395494,87935.0,87916.0,0.15707574]
["bitfinex-derivatives","BTCF0:USTF0",1767277603665,0.10395494,87935.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277608263,0.10395494,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277609361,0.10395494,87935.0,87916.0,0.15707574]
["bitfinex-derivatives","BTCF0:USTF0",1767277610466,0.10395494,87935.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277611268,0.057,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277611565,0.057,87933.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277613061,0.10395494,87935.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277613366,0.057,87932.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277615166,0.057,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277626175,0.10577367,87931.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277629277,0.10577367,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277632079,0.10577367,87931.0,87915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277632681,0.057,87930.0,87915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277633273,0.057,87930.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277645302,0.10639837,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767277645512,6.3e-07,87937.0,87922.0,0.31660297]
["bitfinex-derivatives","BTCF0:USTF0",1767277645695,6.3e-07,87937.0,87925.0,0.31660297]
["bitfinex-derivatives","BTCF0:USTF0",1767277645899,6.3e-07,87937.0,87927.0,0.31660297]
["bitfinex-derivatives","BTCF0:USTF0",1767277646106,6.3e-07,87937.0,87928.0,0.31660297]
["bitfinex-derivatives","BTCF0:USTF0",1767277646302,6.3e-07,87937.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277654114,6.3e-07,87937.0,87929.0,0.32799097]
["bitfinex-derivatives","BTCF0:USTF0",1767277655912,6.3e-07,87937.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767277661220,6.3e-07,87937.0,87931.0,0.32799097]
["bitfinex-derivatives","BTCF0:USTF0",1767277662120,6.3e-07,87937.0,87933.0,0.17043813]
["bitfinex-derivatives","BTCF0:USTF0",1767277664715,0.00080221,87955.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277664916,0.15376,87954.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277668012,0.05696,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277669126,0.05696,87952.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277669328,0.00017063,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277669521,0.05696,87956.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277681935,0.05713063,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767277683223,0.05713063,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277693348,0.00424963,87956.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277699548,0.00424963,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767277699942,0.00424963,87956.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767277700948,0.00424963,87956.0,87941.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1767277702650,0.05713063,87957.0,87941.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1767277707050,0.05713063,87957.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767277707051,0.06091089,87957.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767277735270,0.06091089,87957.0,87914.0,0.02797864]
["bitfinex-derivatives","BTCF0:USTF0",1767277735271,0.15891662,87954.0,87914.0,0.02797864]
["bitfinex-derivatives","BTCF0:USTF0",1767277735565,0.15891662,87954.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277735566,5.713e-05,87900.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277735759,5.713e-05,87898.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277735965,0.00014283,87897.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277736168,0.00014283,87895.0,87866.0,0.11372165]
["bitfinex-derivatives","BTCF0:USTF0",1767277736466,0.05704,87901.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277736467,8.57e-05,87888.0,87872.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767277736769,8.57e-05,87886.0,87872.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767277737266,8.57e-05,87886.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277739470,8.57e-05,87886.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277739766,8.57e-05,87886.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277739767,0.00052834,87884.0,87864.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277739961,0.00052834,87884.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767277739962,0.00052834,87884.0,87865.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277740162,0.00012994,87887.0,87867.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277740365,0.15384,87886.0,87870.0,0.15270064]
["bitfinex-derivatives","BTCF0:USTF0",1767277740765,0.15384,87886.0,87870.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277740965,0.15384,87886.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277742272,0.00012994,87887.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767277742466,9.4e-07,87887.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767277742868,9.4e-07,87887.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277743071,0.00017063,87889.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767277743072,5.7e-07,87889.0,87879.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277743271,5.7e-07,87889.0,87880.0,0.32284647]
["bitfinex-derivatives","BTCF0:USTF0",1767277743479,5.7e-07,87889.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277745180,5.7e-07,87889.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277745375,5.7e-07,87889.0,87887.0,0.15270064]
["bitfinex-derivatives","BTCF0:USTF0",1767277747279,0.14567977,87906.0,87888.0,0.32284547]
["bitfinex-derivatives","BTCF0:USTF0",1767277747580,0.14567977,87906.0,87888.0,0.16409364]
["bitfinex-derivatives","BTCF0:USTF0",1767277748176,0.1458504,87906.0,87888.0,0.16409364]
["bitfinex-derivatives","BTCF0:USTF0",1767277748376,0.1458504,87906.0,87889.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767277748676,0.1458504,87906.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277750276,0.1458504,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277750277,6.3e-07,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277750477,6.3e-07,87906.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277751270,6.3e-07,87906.0,87898.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1767277751979,6.3e-07,87906.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277753681,6.3e-07,87906.0,87904.0,0.15270064]
["bitfinex-derivatives","BTCF0:USTF0",1767277754178,6.3e-07,87906.0,87902.0,0.16409164]
["bitfinex-derivatives","BTCF0:USTF0",1767277754676,6.3e-07,87906.0,87899.0,0.25555183]
["bitfinex-derivatives","BTCF0:USTF0",1767277755179,6.3e-07,87906.0,87900.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277755371,6.3e-07,87906.0,87900.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767277760171,6.3e-07,87906.0,87901.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277760371,6.3e-07,87906.0,87903.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277760576,6.3e-07,87906.0,87904.0,0.31145247]
["bitfinex-derivatives","BTCF0:USTF0",1767277760785,6.3e-07,87906.0,87905.0,0.15270064]
["bitfinex-derivatives","BTCF0:USTF0",1767277761282,6.3e-07,87906.0,87902.0,0.15270064]
["bitfinex-derivatives","BTCF0:USTF0",1767277763884,6.3e-07,87906.0,87900.0,0.165272]
["bitfinex-derivatives","BTCF0:USTF0",1767277764089,6.3e-07,87906.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767277764383,6.3e-07,87906.0,87902.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767277764587,6.3e-07,87906.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277765491,0.03716793,87905.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277765789,6.3e-07,87906.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277766388,6.3e-07,87906.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277767486,6.3e-07,87906.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277768793,6.3e-07,87906.0,87896.0,0.31895601]
["bitfinex-derivatives","BTCF0:USTF0",1767277768994,6.3e-07,87906.0,87897.0,0.47266538]
["bitfinex-derivatives","BTCF0:USTF0",1767277772201,6.3e-07,87906.0,87898.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277778999,6.3e-07,87906.0,87899.0,0.37586538]
["bitfinex-derivatives","BTCF0:USTF0",1767277779900,6.3e-07,87906.0,87900.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277780710,6.3e-07,87906.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277781406,6.3e-07,87906.0,87894.0,0.2133632]
["bitfinex-derivatives","BTCF0:USTF0",1767277782600,6.3e-07,87906.0,87895.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1767277785709,6.3e-07,87906.0,87895.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277785911,6.3e-07,87906.0,87896.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277786203,6.3e-07,87906.0,87897.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1767277787907,6.3e-07,87906.0,87897.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277788500,6.3e-07,87906.0,87898.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1767277789405,6.3e-07,87906.0,87898.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277790610,6.3e-07,87906.0,87899.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277792321,6.3e-07,87906.0,87901.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277792516,6.3e-07,87906.0,87902.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277792718,6.3e-07,87906.0,87904.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1767277793021,6.3e-07,87906.0,87905.0,0.16250218]
["bitfinex-derivatives","BTCF0:USTF0",1767277793713,6.3e-07,87906.0,87895.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277794016,6.3e-07,87906.0,87894.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1767277794017,6.3e-07,87906.0,87897.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277794221,6.3e-07,87906.0,87898.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277794418,6.3e-07,87906.0,87899.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277794716,6.3e-07,87906.0,87900.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277795114,6.3e-07,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767277795115,6.3e-07,87906.0,87901.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277795321,6.3e-07,87906.0,87902.0,0.16590985]
["bitfinex-derivatives","BTCF0:USTF0",1767277795819,6.3e-07,87906.0,87902.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277796223,6.3e-07,87906.0,87903.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277796419,6.3e-07,87906.0,87905.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277801130,6.3e-07,87906.0,87905.0,0.16590985]
["bitfinex-derivatives","BTCF0:USTF0",1767277801323,6.3e-07,87906.0,87903.0,0.16590985]
["bitfinex-derivatives","BTCF0:USTF0",1767277802027,6.3e-07,87906.0,87899.0,0.20997627]
["bitfinex-derivatives","BTCF0:USTF0",1767277802427,6.3e-07,87906.0,87900.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277803730,6.3e-07,87906.0,87900.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277804532,6.3e-07,87906.0,87901.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277804928,6.3e-07,87906.0,87902.0,0.16590985]
["bitfinex-derivatives","BTCF0:USTF0",1767277805328,6.3e-07,87906.0,87902.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767277805527,6.3e-07,87906.0,87901.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767277807522,6.3e-07,87906.0,87897.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277808234,6.3e-07,87906.0,87897.0,0.31884612]
["bitfinex-derivatives","BTCF0:USTF0",1767277808436,6.3e-07,87906.0,87898.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277810135,0.011391,87905.0,87898.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767277811240,6.3e-07,87906.0,87897.0,0.16590985]
["bitfinex-derivatives","BTCF0:USTF0",1767277812139,6.3e-07,87906.0,87898.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277815441,6.3e-07,87906.0,87899.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277820545,0.05704,87905.0,87899.0,0.15293627]
["bitfinex-derivatives","BTCF0:USTF0",1767277824248,0.05704,87905.0,87890.0,0.13692979]
["bitfinex-derivatives","BTCF0:USTF0",1767277824249,0.15701201,87902.0,87877.0,0.16133033]
["bitfinex-derivatives","BTCF0:USTF0",1767277824445,0.13692979,87900.0,87880.0,0.13692979]
["bitfinex-derivatives","BTCF0:USTF0",1767277824644,0.0968,87904.0,87880.0,0.13692979]
["bitfinex-derivatives","BTCF0:USTF0",1767277824645,0.05704,87899.0,87888.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277824843,0.011392,87898.0,87890.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277825245,0.011392,87898.0,87883.0,0.16133033]
["bitfinex-derivatives","BTCF0:USTF0",1767277826351,0.05704,87899.0,87884.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277827345,0.068432,87899.0,87884.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277829754,0.011392,87896.0,87884.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277830657,0.05704,87899.0,87884.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277830953,0.05704,87899.0,87885.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277831544,0.05704,87899.0,87886.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277832355,0.011392,87898.0,87886.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277837857,0.011392,87898.0,87886.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277839261,0.011392,87898.0,87887.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277840963,0.011392,87896.0,87887.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277841663,0.05704,87899.0,87887.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277842262,0.011393,87894.0,87887.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277842573,0.011393,87892.0,87871.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1767277842772,0.00017063,87890.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767277844066,0.00017063,87890.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277844461,0.00017063,87890.0,87875.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277844668,0.00017063,87890.0,87877.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277844970,0.00017063,87890.0,87851.0,0.09003301]
["bitfinex-derivatives","BTCF0:USTF0",1767277844971,0.00017063,87890.0,87880.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277845170,0.00017063,87890.0,87881.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277845369,0.00017063,87890.0,87882.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277846566,0.00017063,87890.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277846767,0.00017063,87890.0,87873.0,0.16736017]
["bitfinex-derivatives","BTCF0:USTF0",1767277846963,0.00017063,87890.0,87873.0,0.3286905]
["bitfinex-derivatives","BTCF0:USTF0",1767277847165,0.00017063,87890.0,87874.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277847360,0.00017063,87890.0,87875.0,0.16133033]
["bitfinex-derivatives","BTCF0:USTF0",1767277847565,0.00017063,87890.0,87875.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277847765,0.00017063,87890.0,87877.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1767277847970,0.068433,87893.0,87884.0,0.15596517]
["bitfinex-derivatives","BTCF0:USTF0",1767277853576,0.068433,87893.0,87885.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277857276,0.011393,87890.0,87884.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767277857577,0.011393,87890.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277860278,0.05704,87893.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277861279,0.068433,87893.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277861779,0.05704,87893.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277862578,0.011393,87892.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277863878,0.05704,87893.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277865871,0.011393,87892.0,87882.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277866276,0.011393,87892.0,87882.0,0.31908887]
["bitfinex-derivatives","BTCF0:USTF0",1767277866475,0.011393,87892.0,87884.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277873584,0.15803024,87891.0,87880.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767277873785,0.15803024,87891.0,87851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767277873786,0.32237621,87880.0,87860.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277873979,0.011395,87878.0,87860.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277874179,0.0968,87877.0,87860.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277874987,0.09697063,87877.0,87860.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277875387,0.09697063,87877.0,87860.0,0.17737356]
["bitfinex-derivatives","BTCF0:USTF0",1767277875688,0.09697063,87877.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767277875882,0.09697063,87877.0,87863.0,0.17737356]
["bitfinex-derivatives","BTCF0:USTF0",1767277876191,0.16434597,87891.0,87873.0,0.16597656]
["bitfinex-derivatives","BTCF0:USTF0",1767277876379,0.19960081,87890.0,87870.0,0.17737256]
["bitfinex-derivatives","BTCF0:USTF0",1767277876579,0.16434597,87889.0,87870.0,0.17737256]
["bitfinex-derivatives","BTCF0:USTF0",1767277876888,0.16434597,87887.0,87870.0,0.17737256]
["bitfinex-derivatives","BTCF0:USTF0",1767277877087,0.16434597,87887.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277877088,0.16451669,87887.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277878186,0.15384,87886.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277878380,0.05704,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277878685,0.15384,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277879890,0.47621621,87885.0,87870.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1767277880290,0.31818597,87885.0,87870.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1767277881191,0.31818597,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277881686,0.15388,87884.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277881892,0.16434597,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277882191,0.15388,87884.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277883183,0.05704,87883.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277883490,0.09684,87882.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277883895,0.16434597,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277884093,0.15388,87884.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277884390,0.05704,87883.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277884590,0.16434597,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277884894,0.15388,87884.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277885494,0.16434597,87885.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277885693,0.15388,87884.0,87870.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1767277888289,0.15721307,87906.0,87871.0,0.16380194]
["bitfinex-derivatives","BTCF0:USTF0",1767277888491,0.15388,87905.0,87889.0,0.15662788]
["bitfinex-derivatives","BTCF0:USTF0",1767277888685,0.15388,87905.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767277889492,0.15388,87905.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277890189,0.15388,87905.0,87880.0,0.16802188]
["bitfinex-derivatives","BTCF0:USTF0",1767277890190,0.46262702,87905.0,87880.0,0.16802188]
["bitfinex-derivatives","BTCF0:USTF0",1767277890497,0.15153395,87899.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277890696,0.30874702,87897.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277890995,0.30874702,87896.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277891186,0.09684,87895.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277891382,0.09684,87895.0,87879.0,0.01156472]
["bitfinex-derivatives","BTCF0:USTF0",1767277894002,0.09684,87895.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277901421,0.40558702,87895.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277902321,0.40558702,87895.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277906811,0.30874702,87894.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277907015,0.05704,87893.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277907214,0.21425307,87893.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277909825,0.30874702,87892.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277910021,0.30874702,87891.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277910223,0.30874702,87890.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277910723,0.15721307,87890.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277921134,0.0968,87889.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277921333,0.15384,87888.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277923240,0.15384,87887.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277923438,0.15384,87886.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767277925742,0.29100911,87885.0,87830.0,0.16774097]
["bitfinex-derivatives","BTCF0:USTF0",1767277926045,0.29100911,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277926236,0.29100911,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277926639,0.15384,87877.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277927041,0.15384,87877.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277927438,0.00017072,87880.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277927643,0.15384,87879.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277927843,0.15384,87878.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277928146,0.00017072,87880.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767277928350,0.15384,87879.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277930147,0.44484911,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277930343,0.29100911,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277930538,0.1363232,87877.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277930741,0.29100911,87877.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277940854,0.29100911,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277941355,0.29100911,87876.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277944859,0.15468591,87876.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767277949063,0.15393192,87871.0,87837.0,0.15017275]
["bitfinex-derivatives","BTCF0:USTF0",1767277949371,0.31409799,87859.0,87840.0,0.1369867]
["bitfinex-derivatives","BTCF0:USTF0",1767277949569,0.05725072,87858.0,87840.0,0.1369867]
["bitfinex-derivatives","BTCF0:USTF0",1767277949759,0.05725072,87858.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277949964,0.05708,87857.0,87848.0,0.1483847]
["bitfinex-derivatives","BTCF0:USTF0",1767277950673,0.05708,87857.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277951065,0.37117799,87857.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277951769,0.37117799,87857.0,87830.0,0.15017275]
["bitfinex-derivatives","BTCF0:USTF0",1767277951770,0.31409799,87856.0,87830.0,0.15017275]
["bitfinex-derivatives","BTCF0:USTF0",1767277951972,0.05708,87857.0,87830.0,0.15017275]
["bitfinex-derivatives","BTCF0:USTF0",1767277951973,0.31409799,87854.0,87833.0,0.20725275]
["bitfinex-derivatives","BTCF0:USTF0",1767277952163,0.15393192,87853.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767277952474,0.05708,87852.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767277953767,0.21101192,87852.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767277954271,0.15393192,87849.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767277954765,0.31409799,87847.0,87830.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277954972,0.15393192,87840.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277955271,0.16016607,87841.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277955873,0.00010452,87840.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277956966,0.00010452,87840.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767277958173,0.31409799,87839.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277958369,0.31409799,87838.0,87823.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767277958561,0.16016607,87838.0,87823.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767277958961,0.16016607,87838.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277960269,0.31426871,87839.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277960473,0.15393192,87838.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277962874,0.05708,87837.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277963675,0.21101192,87837.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277967973,0.21101192,87837.0,87823.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767277968780,0.21101192,87837.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767277969980,0.05708,87837.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277972676,0.05708,87837.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277973181,0.21101192,87837.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277973783,0.05708,87836.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277973982,0.05708,87835.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277975483,0.00017072,87839.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767277975690,0.1598919,87850.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767277976180,0.15392,87849.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277976386,0.16384609,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277976581,0.15928896,87897.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277976582,0.05708,87852.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277976782,0.011395,87873.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277977078,0.05708,87872.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277977282,0.15392,87872.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277977679,0.00017072,87869.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277978086,0.1598919,87868.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277978583,0.1598919,87866.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277978882,0.32373799,87864.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277979079,0.32373799,87863.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277979277,0.32373799,87860.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277979476,0.32373799,87858.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277979781,0.1598919,87857.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767277980484,0.15392,87859.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277980485,0.32373799,87855.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277980683,0.1598919,87853.0,87832.0,0.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1767277980885,0.05708,87852.0,87832.0,0.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1767277981079,0.05708,87852.0,87834.0,0.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1767277981277,0.05708,87852.0,87835.0,0.30774447]
["bitfinex-derivatives","BTCF0:USTF0",1767277981478,0.00017072,87851.0,87835.0,0.30774447]
["bitfinex-derivatives","BTCF0:USTF0",1767277981878,0.00017072,87851.0,87836.0,0.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1767277982283,0.00017072,87851.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277983084,0.05725072,87851.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277985786,7.2e-07,87851.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277986189,0.16384609,87854.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277986384,0.05708,87851.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277986786,0.16384609,87854.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277986984,0.05708,87851.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767277988482,0.00017072,87857.0,87842.0,0.30774447]
["bitfinex-derivatives","BTCF0:USTF0",1767277988682,0.00017072,87857.0,87834.0,0.0641428]
["bitfinex-derivatives","BTCF0:USTF0",1767277988683,0.05708,87857.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277989890,0.00017072,87862.0,87847.0,0.15437342]
["bitfinex-derivatives","BTCF0:USTF0",1767277990091,0.05708,87860.0,87847.0,0.15437342]
["bitfinex-derivatives","BTCF0:USTF0",1767277991294,0.05708,87860.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277992088,0.05708,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277993194,0.05708,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277993795,0.16006262,87862.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277993994,0.05708,87861.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277994292,0.2169719,87861.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277994695,0.1598919,87861.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277994892,0.05708,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277995397,0.1598919,87861.0,87842.0,0.15437342]
["bitfinex-derivatives","BTCF0:USTF0",1767277995590,0.05708,87860.0,87842.0,0.30774447]
["bitfinex-derivatives","BTCF0:USTF0",1767277995792,0.1598919,87861.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277995992,0.2169719,87861.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277996297,0.00017072,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277996795,0.05725072,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277999198,0.1598919,87861.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767277999393,0.1598919,87861.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278000395,0.1598919,87861.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767278003300,0.05725072,87862.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278003695,0.21451184,87862.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278004001,0.15726112,87861.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278005297,0.15726112,87861.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767278009206,0.15726112,87861.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767278010506,0.21451184,87862.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278010803,0.15726112,87861.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278012301,0.16384609,87866.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767278012496,0.09684,87869.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278012696,0.05704,87868.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278012904,0.05704,87868.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278014399,0.15726112,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278016106,0.15726112,87865.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278016707,0.21430112,87864.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278017110,0.21430112,87864.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278020909,0.08597929,87871.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278021110,0.15388,87870.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278021506,0.15388,87870.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278021709,0.23985929,87870.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278022710,0.08597929,87870.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278023012,0.08087138,87868.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278024010,0.05704,87867.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278024210,0.13791138,87867.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278025414,0.13791138,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278025713,0.05704,87866.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278026109,0.08119615,87865.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278026310,1.5e-07,87866.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278026505,0.00017072,87872.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278026709,0.05704,87871.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278027016,0.13077978,87871.0,87856.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1767278027217,0.13077978,87871.0,87860.0,0.1484223]
["bitfinex-derivatives","BTCF0:USTF0",1767278028412,0.06247217,87870.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767278028618,0.00039885,87869.0,87860.0,0.1484223]
["bitfinex-derivatives","BTCF0:USTF0",1767278032612,8.5e-07,87869.0,87860.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1767278033014,0.05704,87871.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767278033216,0.056942,87930.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767278033217,0.011391,87907.0,87867.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278033416,0.1370253,87900.0,87880.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1767278033617,0.18657322,87899.0,87880.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1767278033918,0.15388,87899.0,87880.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1767278034224,0.00017072,87898.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278035122,0.00379451,87897.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278035317,0.00211715,87896.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278035527,0.00194643,87889.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278035819,0.00194643,87887.0,87872.0,0.17416849]
["bitfinex-derivatives","BTCF0:USTF0",1767278036020,0.00194643,87887.0,87872.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278036718,0.00194643,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278038521,0.00194643,87887.0,87872.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278039428,0.05704,87888.0,87872.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278044141,0.05704,87888.0,87873.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278045644,0.05704,87888.0,87873.0,0.17416849]
["bitfinex-derivatives","BTCF0:USTF0",1767278047747,0.05704,87888.0,87873.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278049744,0.1370253,87883.0,87873.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278049946,0.05704,87882.0,87873.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278050242,0.05704,87882.0,87874.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278054541,0.05704,87882.0,87874.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278059347,0.05704,87882.0,87875.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278059551,0.05704,87882.0,87876.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278060749,0.05704,87882.0,87876.0,0.32619845]
["bitfinex-derivatives","BTCF0:USTF0",1767278061746,0.05704,87881.0,87877.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278062849,0.05704,87880.0,87877.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278065752,0.05704,87881.0,87877.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278066453,0.1370253,87890.0,87877.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278066653,0.15388,87889.0,87877.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1767278068954,0.15388,87889.0,87877.0,0.32745047]
["bitfinex-derivatives","BTCF0:USTF0",1767278069552,0.1370253,87890.0,87878.0,0.3263203]
["bitfinex-derivatives","BTCF0:USTF0",1767278069757,0.15388,87889.0,87878.0,0.3263203]
["bitfinex-derivatives","BTCF0:USTF0",1767278072058,0.15388,87889.0,87879.0,0.16164332]
["bitfinex-derivatives","BTCF0:USTF0",1767278074163,0.15388,87889.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278080370,0.1370253,87890.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278080572,0.15384,87889.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278080773,0.1370253,87890.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278080972,0.05704,87888.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278083171,0.1370253,87890.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278083371,0.05704,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278084373,0.1370253,87890.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278084672,0.15384,87889.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278085369,0.05704,87888.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278085574,0.0968,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278085967,0.05704,87888.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278085968,0.05704,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278086169,0.15384,87886.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278088675,0.05704,87885.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767278088977,0.07054734,87896.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278089177,0.07054734,87896.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278089381,0.15384,87895.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278091877,0.15384,87895.0,87881.0,0.3377143]
["bitfinex-derivatives","BTCF0:USTF0",1767278092181,0.15384,87895.0,87882.0,0.16164332]
["bitfinex-derivatives","BTCF0:USTF0",1767278092377,0.00017072,87898.0,87882.0,0.16164332]
["bitfinex-derivatives","BTCF0:USTF0",1767278092581,0.07588688,87898.0,87882.0,0.16164332]
["bitfinex-derivatives","BTCF0:USTF0",1767278092779,0.15384,87897.0,87882.0,0.16164332]
["bitfinex-derivatives","BTCF0:USTF0",1767278094084,0.15384,87897.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278094286,0.07588688,87898.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278094486,0.05704,87897.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278094685,0.15384,87896.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278094883,0.00017072,87898.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278095085,0.15384,87897.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278097386,0.15384,87896.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278099586,0.15384,87895.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278100082,0.05704,87894.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278100289,0.15384,87894.0,87883.0,0.15778236]
["bitfinex-derivatives","BTCF0:USTF0",1767278101683,0.05704,87893.0,87883.0,0.31903004]
["bitfinex-derivatives","BTCF0:USTF0",1767278103093,0.05704,87893.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767278104784,0.00017072,87898.0,87883.0,0.31903004]
["bitfinex-derivatives","BTCF0:USTF0",1767278104785,0.00017072,87898.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278104989,0.15384,87897.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278105889,0.00017072,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278106092,0.15384,87897.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278108396,0.00017072,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278108597,0.05704,87897.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278109187,0.05704,87896.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278109386,0.00017072,87898.0,87887.0,0.16124768]
["bitfinex-derivatives","BTCF0:USTF0",1767278109587,0.05704,87897.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278111194,7.2e-07,87898.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278111394,0.07878009,87911.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278111696,0.15384,87910.0,87895.0,0.17263968]
["bitfinex-derivatives","BTCF0:USTF0",1767278112095,0.23262009,87910.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278112499,0.23279081,87910.0,87892.0,0.01156372]
["bitfinex-derivatives","BTCF0:USTF0",1767278114003,0.23279081,87910.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278115299,0.07694265,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278118906,0.07694265,87909.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278120898,0.06694265,87909.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278124005,0.06694265,87909.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278127608,0.12621866,87908.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278130409,0.06781926,87907.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278135210,0.06781926,87907.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278135511,0.05704,87908.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278136208,0.00017072,87910.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278136511,0.00017072,87910.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278136512,0.05704,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278136912,0.06838731,87908.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767278137213,0.06838731,87908.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278137409,0.06838731,87907.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278139412,0.06838731,87907.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278140010,0.00017072,87910.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767278140403,0.05721072,87910.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767278140803,0.05721072,87910.0,87898.0,0.164559]
["bitfinex-derivatives","BTCF0:USTF0",1767278141313,0.05721072,87910.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278142714,0.00017072,87910.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278145706,0.057,87915.0,87902.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1767278146220,0.011388,87929.0,87907.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1767278146221,0.0968,87925.0,87907.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1767278146411,0.057,87924.0,87907.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1767278146606,0.057,87923.0,87907.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1767278146806,0.057,87923.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767278147607,0.00011327,87924.0,87908.0,0.32309786]
["bitfinex-derivatives","BTCF0:USTF0",1767278147813,0.057,87922.0,87909.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1767278148415,0.00011327,87924.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278148718,0.05711327,87924.0,87911.0,0.30702175]
["bitfinex-derivatives","BTCF0:USTF0",1767278149114,0.00011327,87924.0,87913.0,0.30702175]
["bitfinex-derivatives","BTCF0:USTF0",1767278149519,0.00011327,87924.0,87914.0,0.30702175]
["bitfinex-derivatives","BTCF0:USTF0",1767278150423,0.00011327,87924.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278152227,0.00011327,87924.0,87915.0,0.16308478]
["bitfinex-derivatives","BTCF0:USTF0",1767278153728,0.00011327,87924.0,87915.0,0.32957603]
["bitfinex-derivatives","BTCF0:USTF0",1767278154028,0.00011327,87924.0,87916.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278161637,0.00011327,87924.0,87916.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278163130,0.00011327,87924.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278163432,0.057,87930.0,87917.0,0.34291629]
["bitfinex-derivatives","BTCF0:USTF0",1767278163833,0.057,87930.0,87918.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278164136,0.057,87931.0,87919.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278164328,0.057,87931.0,87920.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278164725,0.08098983,87938.0,87920.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278164931,0.1538,87937.0,87920.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278165237,0.1538,87936.0,87920.0,0.46837936]
["bitfinex-derivatives","BTCF0:USTF0",1767278165535,0.1538,87936.0,87921.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278166537,0.1538,87936.0,87921.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278167234,0.057,87935.0,87922.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278167437,0.1538,87935.0,87922.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278170939,0.165187,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278171542,0.165187,87935.0,87917.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278171948,0.057,87934.0,87917.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278174659,0.057,87934.0,87919.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278174953,0.057,87934.0,87919.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278177747,0.057,87934.0,87920.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278177947,0.057,87934.0,87920.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278180254,0.057,87934.0,87921.0,0.33152629]
["bitfinex-derivatives","BTCF0:USTF0",1767278183159,0.13685307,87931.0,87921.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278183361,0.057,87934.0,87921.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278184659,0.068387,87934.0,87921.0,0.16503504]
["bitfinex-derivatives","BTCF0:USTF0",1767278184853,0.13685307,87931.0,87918.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1767278185053,0.13685307,87930.0,87918.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1767278185462,0.14824107,87930.0,87917.0,0.06351568]
["bitfinex-derivatives","BTCF0:USTF0",1767278185647,0.14824107,87930.0,87917.0,0.15176742]
["bitfinex-derivatives","BTCF0:USTF0",1767278186858,0.13685307,87930.0,87917.0,0.30457042]
["bitfinex-derivatives","BTCF0:USTF0",1767278189958,0.13685307,87930.0,87919.0,0.15176742]
["bitfinex-derivatives","BTCF0:USTF0",1767278196371,0.068387,87934.0,87919.0,0.15176742]
["bitfinex-derivatives","BTCF0:USTF0",1767278196559,0.13685307,87930.0,87919.0,0.15176742]
["bitfinex-derivatives","BTCF0:USTF0",1767278198463,0.13685307,87930.0,87910.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278198464,0.011389,87924.0,87910.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278198668,0.15659225,87916.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278198968,0.13685307,87910.0,87896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767278199163,0.13685307,87906.0,87891.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767278199364,0.13685307,87901.0,87891.0,0.05202076]
["bitfinex-derivatives","BTCF0:USTF0",1767278199563,0.13685307,87901.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278199770,0.057,87905.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278200571,0.057,87905.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278201465,0.057,87905.0,87891.0,0.05202076]
["bitfinex-derivatives","BTCF0:USTF0",1767278201466,0.057,87905.0,87891.0,0.06341376]
["bitfinex-derivatives","BTCF0:USTF0",1767278202773,0.057,87905.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278202977,0.13685307,87900.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278203574,0.23395294,87904.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278206672,0.13685307,87900.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278206871,0.057,87899.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278208275,0.057,87899.0,87890.0,0.01156363]
["bitfinex-derivatives","BTCF0:USTF0",1767278215387,0.057,87899.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278219293,0.00017063,87907.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278219488,0.1538,87906.0,87892.0,0.33077007]
["bitfinex-derivatives","BTCF0:USTF0",1767278219683,0.1538,87906.0,87893.0,0.31937707]
["bitfinex-derivatives","BTCF0:USTF0",1767278219885,0.1538,87906.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278221692,0.1538,87906.0,87890.0,0.15878019]
["bitfinex-derivatives","BTCF0:USTF0",1767278221892,0.1538,87906.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278221893,0.28218682,87906.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278222093,0.27842305,87905.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278222288,0.15003623,87905.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278222489,0.12838682,87904.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278222995,0.057,87903.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278230508,0.18508457,87903.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278232110,0.18508457,87903.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278232608,0.18508457,87903.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278234310,0.18508457,87903.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278237418,0.17508457,87903.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278237820,0.17508457,87903.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278242421,0.047,87903.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278242612,0.12758306,87902.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278243320,0.12758306,87902.0,87890.0,0.01156363]
["bitfinex-derivatives","BTCF0:USTF0",1767278250022,0.047,87903.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278251727,0.00017063,87907.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278251926,0.057,87906.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767278254429,0.057,87906.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278260227,0.00017063,87907.0,87890.0,0.16682543]
["bitfinex-derivatives","BTCF0:USTF0",1767278260434,0.057,87905.0,87890.0,0.16682543]
["bitfinex-derivatives","BTCF0:USTF0",1767278260637,0.057,87905.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767278260936,6.3e-07,87907.0,87894.0,0.1666548]
["bitfinex-derivatives","BTCF0:USTF0",1767278261133,0.0968,87919.0,87902.0,0.16021345]
["bitfinex-derivatives","BTCF0:USTF0",1767278261332,0.057,87918.0,87904.0,0.32686825]
["bitfinex-derivatives","BTCF0:USTF0",1767278261535,0.011387,87936.0,87900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767278261536,0.011387,87936.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278261740,0.12628751,87933.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278261925,0.12628751,87931.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278262131,0.12628751,87931.0,87911.0,0.16021345]
["bitfinex-derivatives","BTCF0:USTF0",1767278262333,0.12628751,87930.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278262530,0.12628751,87928.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278263139,0.28185996,87928.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278263341,0.13066396,87927.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278264042,0.28623641,87927.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278264244,0.28623641,87926.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278264439,0.13066396,87925.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278264641,0.057,87924.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278264838,0.13253305,87923.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278267137,0.18953305,87923.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278272436,0.13339825,87922.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278274842,0.28968291,87922.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278275047,0.13326883,87921.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278276145,0.13326883,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278282748,0.13326883,87921.0,87910.0,0.13687277]
["bitfinex-derivatives","BTCF0:USTF0",1767278283345,0.13326883,87921.0,87908.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1767278285152,0.13326883,87921.0,87910.0,0.13687277]
["bitfinex-derivatives","BTCF0:USTF0",1767278289656,0.13326883,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278315475,0.1330982,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278327888,0.1330982,87921.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767278329286,0.1330982,87921.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278338798,0.1330982,87921.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278339795,6.3e-07,87925.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278339995,0.00068864,87925.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278344101,0.00325384,87936.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278344303,0.00325384,87934.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278346103,0.15376,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278346304,0.057,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278348800,0.06206022,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278349104,0.06206022,87932.0,87918.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278349105,0.00506022,87931.0,87918.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278359104,0.00506022,87931.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278359310,0.057,87930.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278364313,0.00506022,87931.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278364514,0.057,87930.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278368317,0.057,87930.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278370219,0.057,87930.0,87912.0,0.15657654]
["bitfinex-derivatives","BTCF0:USTF0",1767278370420,0.057,87930.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278371419,0.05696,87929.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278372012,0.00017063,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278372213,0.15372,87933.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278378927,0.00017063,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278379129,0.05696,87933.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278379625,0.00017063,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278379820,0.05696,87933.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278381026,0.00017063,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278381325,0.05696,87933.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278384829,0.05696,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278385324,0.0627588,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278394539,0.0627588,87933.0,87920.0,0.14823113]
["bitfinex-derivatives","BTCF0:USTF0",1767278394938,0.0627588,87933.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278400759,0.0627588,87933.0,87917.0,0.01156063]
["bitfinex-derivatives","BTCF0:USTF0",1767278401460,0.0627588,87933.0,87920.0,0.13684213]
["bitfinex-derivatives","BTCF0:USTF0",1767278401758,0.0057988,87933.0,87920.0,0.13684213]
["bitfinex-derivatives","BTCF0:USTF0",1767278401960,0.05696,87932.0,87920.0,0.13684213]
["bitfinex-derivatives","BTCF0:USTF0",1767278402157,0.05696,87931.0,87920.0,0.13684213]
["bitfinex-derivatives","BTCF0:USTF0",1767278402357,0.05696,87931.0,87917.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278402662,0.05696,87931.0,87920.0,0.13684213]
["bitfinex-derivatives","BTCF0:USTF0",1767278403561,0.05696,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278404761,0.05696,87930.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278412668,0.05696,87930.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278418073,0.00017063,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278418261,6.3e-07,87934.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767278418469,0.00393746,87954.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767278418664,0.00393746,87949.0,87930.0,0.14823013]
["bitfinex-derivatives","BTCF0:USTF0",1767278418865,0.00388467,87947.0,87930.0,0.14823013]
["bitfinex-derivatives","BTCF0:USTF0",1767278419568,0.00388467,87947.0,87930.0,0.14840076]
["bitfinex-derivatives","BTCF0:USTF0",1767278425868,0.00388467,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767278428372,0.00388467,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767278435585,0.05696,87948.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767278442087,0.068346,87948.0,87930.0,0.19397276]
["bitfinex-derivatives","BTCF0:USTF0",1767278442590,0.05696,87948.0,87930.0,0.19397276]
["bitfinex-derivatives","BTCF0:USTF0",1767278445389,0.05696,87948.0,87930.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767278445590,0.05696,87948.0,87930.0,0.19397276]
["bitfinex-derivatives","BTCF0:USTF0",1767278447391,0.05696,87948.0,87930.0,0.35784092]
["bitfinex-derivatives","BTCF0:USTF0",1767278449193,0.05696,87948.0,87930.0,0.50047289]
["bitfinex-derivatives","BTCF0:USTF0",1767278450791,0.05696,87948.0,87931.0,0.16386816]
["bitfinex-derivatives","BTCF0:USTF0",1767278453398,0.05696,87948.0,87931.0,0.2933225]
["bitfinex-derivatives","BTCF0:USTF0",1767278454196,0.05696,87948.0,87932.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278457302,0.00387062,87947.0,87930.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767278458801,0.05696,87948.0,87930.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767278459501,0.011386,87947.0,87930.0,0.05713063]
["bitfinex-derivatives","BTCF0:USTF0",1767278460502,0.011386,87947.0,87930.0,0.22354872]
["bitfinex-derivatives","BTCF0:USTF0",1767278462001,0.011386,87947.0,87930.0,0.35300306]
["bitfinex-derivatives","BTCF0:USTF0",1767278463403,0.011386,87947.0,87931.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278465602,0.011386,87947.0,87931.0,0.29587243]
["bitfinex-derivatives","BTCF0:USTF0",1767278466708,0.011386,87947.0,87932.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278466911,0.011386,87947.0,87932.0,0.29587243]
["bitfinex-derivatives","BTCF0:USTF0",1767278469109,0.011386,87947.0,87933.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278470202,0.011386,87947.0,87932.0,0.12945434]
["bitfinex-derivatives","BTCF0:USTF0",1767278470203,0.00418208,87947.0,87927.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278470411,0.011387,87941.0,87927.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278470612,0.05696,87940.0,87927.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278470811,0.05696,87940.0,87927.0,0.29587243]
["bitfinex-derivatives","BTCF0:USTF0",1767278471012,0.09676,87939.0,87922.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278471212,0.09676,87939.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767278471413,0.09676,87939.0,87923.0,0.17780709]
["bitfinex-derivatives","BTCF0:USTF0",1767278471713,0.09676,87939.0,87925.0,0.29587243]
["bitfinex-derivatives","BTCF0:USTF0",1767278472515,0.09676,87939.0,87926.0,0.29587243]
["bitfinex-derivatives","BTCF0:USTF0",1767278479029,0.09676,87939.0,87927.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278488929,0.108147,87939.0,87927.0,0.16641809]
["bitfinex-derivatives","BTCF0:USTF0",1767278489831,0.108147,87939.0,87927.0,0.29963438]
["bitfinex-derivatives","BTCF0:USTF0",1767278493443,0.09676,87939.0,87927.0,0.29963438]
["bitfinex-derivatives","BTCF0:USTF0",1767278493630,0.09676,87939.0,87928.0,0.15298787]
["bitfinex-derivatives","BTCF0:USTF0",1767278493831,0.09676,87939.0,87928.0,0.28620416]
["bitfinex-derivatives","BTCF0:USTF0",1767278500552,0.09676,87939.0,87929.0,0.15298787]
["bitfinex-derivatives","BTCF0:USTF0",1767278512561,0.09676,87939.0,87928.0,0.13321629]
["bitfinex-derivatives","BTCF0:USTF0",1767278513360,0.09676,87939.0,87922.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278514662,0.09676,87939.0,87923.0,0.15297345]
["bitfinex-derivatives","BTCF0:USTF0",1767278515365,0.09676,87939.0,87924.0,0.12358193]
["bitfinex-derivatives","BTCF0:USTF0",1767278515762,0.09676,87939.0,87926.0,0.12358193]
["bitfinex-derivatives","BTCF0:USTF0",1767278516663,0.09676,87939.0,87926.0,0.27655538]
["bitfinex-derivatives","BTCF0:USTF0",1767278517262,0.09676,87939.0,87927.0,0.27655538]
["bitfinex-derivatives","BTCF0:USTF0",1767278518161,0.09676,87938.0,87927.0,0.27655538]
["bitfinex-derivatives","BTCF0:USTF0",1767278519063,0.09676,87938.0,87927.0,0.10744774]
["bitfinex-derivatives","BTCF0:USTF0",1767278522968,0.09676,87937.0,87927.0,0.10744774]
["bitfinex-derivatives","BTCF0:USTF0",1767278552500,0.09676,87937.0,87925.0,0.15297345]
["bitfinex-derivatives","BTCF0:USTF0",1767278552999,0.011387,87934.0,87916.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278553297,0.1368504,87930.0,87916.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278553697,0.1368504,87930.0,87917.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278565905,0.1368504,87930.0,87917.0,0.29468808]
["bitfinex-derivatives","BTCF0:USTF0",1767278566099,0.1368504,87930.0,87918.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278568004,0.1368504,87930.0,87917.0,0.1626266]
["bitfinex-derivatives","BTCF0:USTF0",1767278568005,0.1368504,87930.0,87915.0,0.06852063]
["bitfinex-derivatives","BTCF0:USTF0",1767278568398,0.2336104,87930.0,87915.0,0.06852063]
["bitfinex-derivatives","BTCF0:USTF0",1767278569904,0.2336104,87930.0,87915.0,0.20058211]
["bitfinex-derivatives","BTCF0:USTF0",1767278571307,0.2336104,87930.0,87916.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278575101,0.09676,87930.0,87916.0,0.13206148]
["bitfinex-derivatives","BTCF0:USTF0",1767278575306,0.21588953,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767278575508,0.1368504,87920.0,87906.0,0.13310269]
["bitfinex-derivatives","BTCF0:USTF0",1767278575706,0.05696,87919.0,87907.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278575907,0.05696,87919.0,87908.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278576102,0.05696,87919.0,87908.0,0.28212961]
["bitfinex-derivatives","BTCF0:USTF0",1767278576303,0.05696,87919.0,87909.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278580208,0.05696,87919.0,87900.0,0.06265246]
["bitfinex-derivatives","BTCF0:USTF0",1767278580209,0.01139,87916.0,87900.0,0.06265246]
["bitfinex-derivatives","BTCF0:USTF0",1767278580398,0.01139,87917.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767278581410,0.27490294,87919.0,87901.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767278581411,0.01139,87915.0,87901.0,0.17867169]
["bitfinex-derivatives","BTCF0:USTF0",1767278583205,0.068349,87919.0,87902.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278584712,0.01139,87916.0,87902.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278587918,0.01139,87916.0,87902.0,0.28212961]
["bitfinex-derivatives","BTCF0:USTF0",1767278588114,0.01139,87916.0,87903.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278588414,0.01139,87916.0,87903.0,0.28212961]
["bitfinex-derivatives","BTCF0:USTF0",1767278588605,0.01139,87916.0,87904.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278592518,0.05696,87919.0,87904.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278592720,0.05696,87919.0,87905.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278595223,0.05696,87919.0,87906.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278595626,0.05696,87919.0,87908.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1767278601818,0.05696,87919.0,87907.0,0.16041792]
["bitfinex-derivatives","BTCF0:USTF0",1767278605530,0.05696,87919.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278607431,0.011389,87921.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278607630,0.05696,87918.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278608021,0.15376,87917.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278608218,0.011389,87921.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278608427,0.15376,87920.0,87908.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1767278614544,0.15376,87920.0,87907.0,0.16041792]
["bitfinex-derivatives","BTCF0:USTF0",1767278618242,0.15376,87920.0,87907.0,0.27941672]
["bitfinex-derivatives","BTCF0:USTF0",1767278635154,0.011389,87919.0,87907.0,0.27941672]
["bitfinex-derivatives","BTCF0:USTF0",1767278639161,0.011389,87919.0,87908.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278640462,0.011389,87919.0,87908.0,0.28008045]
["bitfinex-derivatives","BTCF0:USTF0",1767278640662,0.011389,87919.0,87909.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278654177,0.011389,87919.0,87909.0,0.28008045]
["bitfinex-derivatives","BTCF0:USTF0",1767278655383,0.011389,87919.0,87910.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278655676,0.29067461,87920.0,87911.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278656267,0.29067461,87920.0,87901.0,0.068352]
["bitfinex-derivatives","BTCF0:USTF0",1767278656478,0.30206361,87920.0,87903.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278656667,0.30206361,87920.0,87904.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278657179,0.13691461,87914.0,87904.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278657373,0.05696,87913.0,87905.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278658383,0.14830361,87920.0,87905.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278658678,0.20220354,87923.0,87905.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278658679,0.13691461,87915.0,87905.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278658871,0.05696,87914.0,87905.0,0.12165776]
["bitfinex-derivatives","BTCF0:USTF0",1767278664689,0.05696,87914.0,87904.0,0.15842269]
["bitfinex-derivatives","BTCF0:USTF0",1767278665893,0.05696,87914.0,87904.0,0.27484092]
["bitfinex-derivatives","BTCF0:USTF0",1767278667893,0.05696,87914.0,87900.0,0.11658886]
["bitfinex-derivatives","BTCF0:USTF0",1767278668095,0.13691461,87910.0,87900.0,0.11658886]
["bitfinex-derivatives","BTCF0:USTF0",1767278668595,0.05696,87914.0,87901.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278668791,0.05696,87914.0,87903.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278668991,0.13691461,87911.0,87904.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278669191,0.19387461,87914.0,87904.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278669599,0.05696,87914.0,87904.0,0.27391314]
["bitfinex-derivatives","BTCF0:USTF0",1767278669790,0.19387461,87914.0,87905.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278670809,0.05696,87914.0,87905.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278682200,0.15376,87914.0,87905.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278687505,0.15376,87914.0,87906.0,0.11641823]
["bitfinex-derivatives","BTCF0:USTF0",1767278695005,0.011387,87941.0,87907.0,0.16029797]
["bitfinex-derivatives","BTCF0:USTF0",1767278695207,0.15075479,87951.0,87936.0,0.11538991]
["bitfinex-derivatives","BTCF0:USTF0",1767278695208,0.011385,87951.0,87936.0,0.11538991]
["bitfinex-derivatives","BTCF0:USTF0",1767278695404,0.057,87954.0,87944.0,0.11538991]
["bitfinex-derivatives","BTCF0:USTF0",1767278695711,0.19391461,87954.0,87938.0,0.11538991]
["bitfinex-derivatives","BTCF0:USTF0",1767278695908,0.13691461,87950.0,87937.0,0.16029797]
["bitfinex-derivatives","BTCF0:USTF0",1767278696217,0.057,87949.0,87937.0,0.16029797]
["bitfinex-derivatives","BTCF0:USTF0",1767278699607,0.057,87949.0,87937.0,0.27568788]
["bitfinex-derivatives","BTCF0:USTF0",1767278701902,0.057,87949.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278702107,0.1870783,87948.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278703116,0.057,87949.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278712130,0.09298569,87949.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278720742,0.03389315,87948.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278723045,0.09676,87947.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278725447,0.108146,87947.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278731051,0.14168774,87947.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278737852,0.03217648,87946.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278753267,0.18309108,87946.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278754369,0.02699749,87945.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278754569,0.05696,87944.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278761681,0.17660517,87943.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278773793,0.1509146,87943.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278773995,0.05696,87944.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278788908,0.07936659,87944.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278789411,0.05696,87944.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278806719,0.02064912,87943.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278834653,0.17955468,87943.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278836143,0.01467273,87942.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278836852,0.17357829,87942.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278837153,0.01451554,87941.0,87935.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278846252,0.01451554,87941.0,87910.0,0.13679215]
["bitfinex-derivatives","BTCF0:USTF0",1767278846253,0.11578339,87929.0,87900.0,0.16174251]
["bitfinex-derivatives","BTCF0:USTF0",1767278846457,0.11578339,87927.0,87901.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278846851,0.11578339,87927.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278847157,0.11578339,87927.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278847358,0.00017063,87923.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278848557,0.00017063,87923.0,87909.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1767278849958,0.00017063,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767278850163,0.00017063,87923.0,87909.0,0.068351]
["bitfinex-derivatives","BTCF0:USTF0",1767278853663,0.00017063,87923.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767278862559,0.00017063,87923.0,87909.0,0.32527978]
["bitfinex-derivatives","BTCF0:USTF0",1767278864270,0.00017063,87923.0,87910.0,0.26831978]
["bitfinex-derivatives","BTCF0:USTF0",1767278865471,0.00017063,87923.0,87911.0,0.26831978]
["bitfinex-derivatives","BTCF0:USTF0",1767278868571,0.00017063,87923.0,87912.0,0.26831978]
["bitfinex-derivatives","BTCF0:USTF0",1767278870980,0.00017063,87923.0,87914.0,0.10657727]
["bitfinex-derivatives","BTCF0:USTF0",1767278871275,0.00017063,87923.0,87914.0,0.26831978]
["bitfinex-derivatives","BTCF0:USTF0",1767278873775,0.02779422,87939.0,87918.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1767278873972,0.15372,87938.0,87919.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278874178,0.15372,87937.0,87921.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278874382,0.011388,87932.0,87922.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278874981,0.011388,87932.0,87918.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278875578,0.011388,87932.0,87918.0,0.27843274]
["bitfinex-derivatives","BTCF0:USTF0",1767278877281,0.011388,87932.0,87919.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278877482,0.011388,87932.0,87919.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278880388,0.011388,87932.0,87918.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767278880389,0.011388,87932.0,87920.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278880595,0.05696,87931.0,87925.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1767278880890,0.15372,87932.0,87925.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1767278881386,0.15372,87932.0,87924.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278885691,0.15372,87932.0,87924.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278885882,0.15372,87932.0,87925.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278886281,0.05696,87932.0,87926.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278886491,0.05696,87932.0,87926.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278886683,0.05696,87932.0,87927.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278890088,0.05696,87933.0,87927.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278890284,0.05696,87935.0,87929.0,0.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1767278890490,0.05696,87936.0,87930.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278893798,0.10915718,87957.0,87932.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278893984,0.10915718,87955.0,87937.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278894185,0.08946417,87954.0,87937.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278894394,0.16611718,87954.0,87937.0,0.16479917]
["bitfinex-derivatives","BTCF0:USTF0",1767278894995,0.011386,87946.0,87937.0,0.1649698]
["bitfinex-derivatives","BTCF0:USTF0",1767278895194,0.05696,87945.0,87937.0,0.1649698]
["bitfinex-derivatives","BTCF0:USTF0",1767278900201,0.068346,87945.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278903002,0.05696,87945.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278904008,0.1842591,87945.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278905503,0.011386,87941.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278906003,0.05696,87940.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278922208,0.011386,87946.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278922503,0.05696,87945.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278924909,0.011386,87944.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278932433,0.1386851,87944.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278940235,0.16381591,87943.0,87937.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767278940426,0.1276461,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278940736,0.1276461,87932.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278953240,0.16381591,87933.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278955244,0.12781673,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278958650,0.011387,87934.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278958950,0.12781673,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278962654,0.00017063,87935.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767278966451,0.00017063,87935.0,87921.0,0.29030513]
["bitfinex-derivatives","BTCF0:USTF0",1767278967946,0.00017063,87935.0,87921.0,0.30169413]
["bitfinex-derivatives","BTCF0:USTF0",1767278968255,0.00017063,87935.0,87921.0,0.46795597]
["bitfinex-derivatives","BTCF0:USTF0",1767278970863,0.00017063,87935.0,87922.0,0.13658513]
["bitfinex-derivatives","BTCF0:USTF0",1767278976264,0.00017063,87935.0,87922.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278976456,0.00017063,87935.0,87923.0,0.13658513]
["bitfinex-derivatives","BTCF0:USTF0",1767278976657,0.00017063,87935.0,87923.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278976852,0.00017063,87935.0,87925.0,0.16626184]
["bitfinex-derivatives","BTCF0:USTF0",1767278977059,0.00017063,87935.0,87925.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278978559,0.00017063,87935.0,87926.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278978759,0.00017063,87935.0,87927.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278982767,0.00017063,87935.0,87928.0,0.13658513]
["bitfinex-derivatives","BTCF0:USTF0",1767278990269,0.00017063,87935.0,87928.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767278990474,0.05696,87937.0,87929.0,0.30284697]
["bitfinex-derivatives","BTCF0:USTF0",1767279000186,0.00017063,87942.0,87930.0,0.28908715]
["bitfinex-derivatives","BTCF0:USTF0",1767279000378,0.00017063,87942.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767279000379,0.05696,87941.0,87934.0,0.28908715]
["bitfinex-derivatives","BTCF0:USTF0",1767279000889,0.05696,87941.0,87934.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279001883,0.05696,87940.0,87934.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279004688,0.09676,87943.0,87936.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279004887,0.05696,87942.0,87936.0,0.28908715]
["bitfinex-derivatives","BTCF0:USTF0",1767279005087,0.09676,87944.0,87937.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279005088,0.05696,87941.0,87937.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279005288,0.30242275,87955.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767279005289,0.05696,87942.0,87939.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279005491,0.09676,87945.0,87939.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279005492,0.05696,87943.0,87940.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279007388,0.05696,87943.0,87941.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279010087,0.011385,87951.0,87941.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279010291,0.15372,87950.0,87941.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279010688,0.05696,87949.0,87941.0,0.15212882]
["bitfinex-derivatives","BTCF0:USTF0",1767279011689,0.011384,87963.0,87943.0,0.28908715]
["bitfinex-derivatives","BTCF0:USTF0",1767279011992,0.011384,87963.0,87939.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767279011993,0.09676,87961.0,87946.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279012193,0.09676,87961.0,87950.0,0.13679712]
["bitfinex-derivatives","BTCF0:USTF0",1767279012384,0.011384,87960.0,87946.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279013085,0.011384,87960.0,87947.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279015792,0.05696,87959.0,87951.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279015991,0.05696,87959.0,87952.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279016187,0.05696,87959.0,87953.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279016388,0.05696,87960.0,87953.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279016987,0.30242275,87973.0,87955.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279017192,0.13679712,87970.0,87955.0,0.28925767]
["bitfinex-derivatives","BTCF0:USTF0",1767279017494,0.1285619,87969.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279017684,0.09676,87969.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279018291,0.011383,87966.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279018490,0.011383,87964.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279020602,0.011383,87964.0,87955.0,0.15229934]
["bitfinex-derivatives","BTCF0:USTF0",1767279021394,0.05696,87965.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279022399,0.011383,87964.0,87956.0,0.13695833]
["bitfinex-derivatives","BTCF0:USTF0",1767279024006,0.068343,87964.0,87957.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279024397,0.068343,87964.0,87957.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767279025706,0.068343,87964.0,87956.0,0.15606757]
["bitfinex-derivatives","BTCF0:USTF0",1767279026998,0.05696,87967.0,87957.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279027202,0.05696,87968.0,87957.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279027503,0.011383,87967.0,87957.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279029809,0.011383,87967.0,87958.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279031608,0.05696,87969.0,87958.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279031808,0.05696,87969.0,87959.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279033608,0.011382,87973.0,87961.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279033814,0.068342,87973.0,87965.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279034716,0.011382,87973.0,87965.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279035013,0.14831495,87983.0,87965.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279035014,0.05696,87975.0,87965.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279035205,0.05696,87975.0,87967.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279035701,0.068342,87979.0,87969.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279037406,0.05696,87979.0,87969.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279037807,0.011381,87982.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767279037808,0.011381,87982.0,87971.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279038411,0.011381,87982.0,87973.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279038819,0.05696,87998.0,87978.0,0.15606757]
["bitfinex-derivatives","BTCF0:USTF0",1767279039013,0.011378,88010.0,87981.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279039014,0.011379,87996.0,87981.0,0.29433665]
["bitfinex-derivatives","BTCF0:USTF0",1767279039223,0.01138,87993.0,87982.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279040421,0.01138,87990.0,87982.0,0.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1767279040821,0.01138,87990.0,87982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767279041122,0.01138,87990.0,87981.0,0.15606757]
["bitfinex-derivatives","BTCF0:USTF0",1767279041123,0.01138,87990.0,87981.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767279042116,0.01138,87990.0,87979.0,0.05713052]
["bitfinex-derivatives","BTCF0:USTF0",1767279044728,0.01138,87990.0,87979.0,0.11789761]
["bitfinex-derivatives","BTCF0:USTF0",1767279049737,0.01138,87990.0,87980.0,0.05999315]
["bitfinex-derivatives","BTCF0:USTF0",1767279051734,0.01138,87988.0,87979.0,0.05713052]
["bitfinex-derivatives","BTCF0:USTF0",1767279051940,0.011381,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279052236,0.011381,87981.0,87962.0,0.05962216]
["bitfinex-derivatives","BTCF0:USTF0",1767279052237,0.011381,87981.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279057243,0.011382,87977.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279057845,0.13679712,87980.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767279057846,0.011382,87979.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767279058043,0.011382,87979.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767279058044,0.32847291,87979.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767279060145,0.32847291,87979.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279060853,0.31709091,87979.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279061042,0.13679712,87980.0,87965.0,0.07034225]
["bitfinex-derivatives","BTCF0:USTF0",1767279061242,0.068301,87983.0,87965.0,0.07034225]
["bitfinex-derivatives","BTCF0:USTF0",1767279061947,0.068301,87983.0,87972.0,0.0714879]
["bitfinex-derivatives","BTCF0:USTF0",1767279061948,0.05692,87983.0,87972.0,0.0714879]
["bitfinex-derivatives","BTCF0:USTF0",1767279062153,0.01138,87991.0,87976.0,0.0714879]
["bitfinex-derivatives","BTCF0:USTF0",1767279062354,0.05692,87991.0,87984.0,0.0714879]
["bitfinex-derivatives","BTCF0:USTF0",1767279063548,0.05692,87991.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279063549,0.011381,87987.0,87976.0,0.1284079]
["bitfinex-derivatives","BTCF0:USTF0",1767279063754,0.011381,87987.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279064049,0.29752326,87990.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279064260,0.16072614,87989.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279064654,0.17210614,87989.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279065349,0.01138,87989.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279066955,0.011381,87986.0,87976.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279070961,0.01138,87990.0,87977.0,0.07210221]
["bitfinex-derivatives","BTCF0:USTF0",1767279071261,0.05692,87989.0,87977.0,0.07210221]
["bitfinex-derivatives","BTCF0:USTF0",1767279072963,0.01138,87988.0,87977.0,0.07210221]
["bitfinex-derivatives","BTCF0:USTF0",1767279074163,0.05692,87989.0,87977.0,0.07210221]
["bitfinex-derivatives","BTCF0:USTF0",1767279074365,0.01138,87988.0,87977.0,0.07210221]
["bitfinex-derivatives","BTCF0:USTF0",1767279082668,0.01138,87988.0,87976.0,0.20725353]
["bitfinex-derivatives","BTCF0:USTF0",1767279083667,0.011381,87986.0,87976.0,0.20725353]
["bitfinex-derivatives","BTCF0:USTF0",1767279083971,0.011381,87986.0,87977.0,0.07215649]
["bitfinex-derivatives","BTCF0:USTF0",1767279086074,0.0683,87990.0,87978.0,0.07206466]
["bitfinex-derivatives","BTCF0:USTF0",1767279091073,0.05692,87990.0,87980.0,0.07234999]
["bitfinex-derivatives","BTCF0:USTF0",1767279091972,0.05692,87989.0,87980.0,0.07234999]
["bitfinex-derivatives","BTCF0:USTF0",1767279093775,0.05692,87990.0,87982.0,0.01566709]
["bitfinex-derivatives","BTCF0:USTF0",1767279094076,0.01138,87992.0,87982.0,0.01566709]
["bitfinex-derivatives","BTCF0:USTF0",1767279094274,0.05692,87995.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279094868,0.00017052,87996.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279095074,0.05692,87995.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279096479,0.068299,87995.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279096882,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279097179,0.01138,87993.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279097586,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279098474,0.01138,87993.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279098987,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279101770,0.01138,87995.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279101970,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279102172,0.01138,87993.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279103481,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279104085,0.01154952,87996.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279104284,0.05692,87995.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279104987,0.01138,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279106986,0.05692,87994.0,87982.0,0.15806726]
["bitfinex-derivatives","BTCF0:USTF0",1767279108485,0.01138,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279111296,0.01138,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279118601,0.0683,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279120901,0.01138,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279126518,0.068299,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279136828,0.01138,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279156740,0.01138,87993.0,87981.0,0.21298252]
["bitfinex-derivatives","BTCF0:USTF0",1767279160939,0.01138,87993.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279161142,0.05692,87995.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279161443,0.01154952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279161744,0.06846952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279163642,0.01154952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279163846,0.06846952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279165246,0.01154952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279165448,0.06846952,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279167535,0.05709052,87996.0,87982.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279169043,0.00017052,87996.0,87986.0,0.29271555]
["bitfinex-derivatives","BTCF0:USTF0",1767279169242,0.011378,88003.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279169243,0.05692,87998.0,87987.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279169443,0.05692,88000.0,87988.0,0.29271555]
["bitfinex-derivatives","BTCF0:USTF0",1767279170746,0.108098,88003.0,87988.0,0.29271555]
["bitfinex-derivatives","BTCF0:USTF0",1767279170747,0.011378,88003.0,87988.0,0.29271555]
["bitfinex-derivatives","BTCF0:USTF0",1767279171045,0.05692,88003.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279172844,0.05692,88005.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279173547,0.05687,88005.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279174246,0.068248,88005.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279175741,0.16083044,88013.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279175742,0.15517741,88016.0,87989.0,0.15606252]
["bitfinex-derivatives","BTCF0:USTF0",1767279175945,0.15364,88015.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279176249,0.15517741,88016.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279176250,0.15364,88014.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279176451,0.05692,88013.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279176749,0.16655441,88016.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279176948,0.011377,88014.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279177450,0.05692,88013.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279178652,0.011377,88012.0,88000.0,0.13665303]
["bitfinex-derivatives","BTCF0:USTF0",1767279179350,0.011377,88012.0,87996.0,0.21266365]
["bitfinex-derivatives","BTCF0:USTF0",1767279180751,0.011378,88010.0,87996.0,0.21266365]
["bitfinex-derivatives","BTCF0:USTF0",1767279180941,0.011378,88007.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279181140,0.011377,88011.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279182254,0.068297,88011.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279183356,0.011378,88008.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279184361,0.011378,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279188259,0.011328,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279198357,0.011328,88010.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279199560,0.05692,88012.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279200262,0.011377,88014.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279200460,0.05692,88013.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279203357,0.011377,88012.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279205465,0.05692,88013.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279207173,0.011377,88014.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279207369,0.068297,88014.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279208773,0.011377,88012.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279210269,0.011378,88009.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279210473,0.011377,88013.0,87997.0,0.15574365]
["bitfinex-derivatives","BTCF0:USTF0",1767279210674,0.011378,88010.0,87996.0,0.05709052]
["bitfinex-derivatives","BTCF0:USTF0",1767279213176,0.011377,88013.0,87996.0,0.05709052]
["bitfinex-derivatives","BTCF0:USTF0",1767279213377,0.011378,88010.0,87996.0,0.05709052]
["bitfinex-derivatives","BTCF0:USTF0",1767279215176,0.011377,88013.0,87996.0,0.05709052]
["bitfinex-derivatives","BTCF0:USTF0",1767279215478,0.011377,88013.0,87996.0,0.19634586]
["bitfinex-derivatives","BTCF0:USTF0",1767279215678,0.011377,88013.0,87997.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1767279226196,0.011378,88011.0,87997.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1767279230904,0.011377,88015.0,87997.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1767279233604,0.011377,88013.0,87997.0,0.13925534]
["bitfinex-derivatives","BTCF0:USTF0",1767279260228,0.011376,88022.0,88004.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279260528,0.011376,88022.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279260529,0.0872483,88021.0,88006.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279260723,0.05692,88021.0,88006.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279261026,0.13660679,88020.0,88006.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279261225,0.05692,88021.0,88006.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279261422,0.011376,88020.0,88006.0,0.13543706]
["bitfinex-derivatives","BTCF0:USTF0",1767279261627,0.011376,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279261829,0.14798279,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279263928,0.011377,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279264332,0.011377,88016.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279265129,0.011377,88014.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279265332,0.011377,88012.0,88004.0,4.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767279266825,0.15949757,88013.0,88004.0,4.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767279267028,0.011378,88007.0,88004.0,4.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767279268024,0.011378,88007.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279273434,0.14798479,88010.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279275535,0.011378,88007.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279276339,0.17087557,88004.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279276540,0.17087557,88004.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279276541,0.13660679,88003.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279276839,0.17087557,88004.0,87985.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767279277041,0.1560768,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279277243,0.1674548,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279277435,0.00017019,88004.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279278642,0.00017019,88004.0,87987.0,0.01155042]
["bitfinex-derivatives","BTCF0:USTF0",1767279278832,0.00017019,88004.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279279143,0.011378,88003.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279282257,0.00017019,88004.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279282941,0.011378,88003.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279283439,0.011379,88000.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279283644,0.15949757,88003.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279285446,0.011379,88002.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279286347,0.31557437,88003.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279292651,0.31557437,88002.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279292949,0.31557437,88001.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279296548,0.16656595,88000.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279299657,0.32364809,88000.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279301156,0.16656595,87999.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279301358,0.32364809,87999.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279303655,0.32364809,87998.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279303859,0.32364809,87997.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279305362,0.32364809,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279305762,0.32364809,87997.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279308660,0.32364809,87997.0,87987.0,0.01155042]
["bitfinex-derivatives","BTCF0:USTF0",1767279310160,0.32364809,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279310465,0.15708214,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279310865,0.15708214,87997.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279311466,0.15708214,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279311762,0.15708214,87997.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279311967,0.15708214,87987.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279312158,0.32364809,87983.0,87974.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767279313064,0.15708214,87983.0,87974.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767279314667,0.15708214,87983.0,87974.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1767279315268,0.15708214,87983.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279315468,0.15708214,87983.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279316463,0.15708214,87980.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279316668,0.15708214,87978.0,87974.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279317565,0.15708214,87978.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279318163,0.15708214,87983.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279318364,0.16656595,87982.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279321974,0.16656595,87982.0,87970.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279322170,0.16656595,87982.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279335693,0.15543478,87981.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279342806,0.15232565,87982.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279350509,0.1556052,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279350809,0.05692,87984.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279351302,0.05692,87984.0,87971.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279353506,0.09724033,87985.0,87971.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279353699,0.05692,87984.0,87971.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279361814,0.05692,87984.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279362807,0.00017019,87986.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279366515,0.00017019,87986.0,87974.0,0.17650954]
["bitfinex-derivatives","BTCF0:USTF0",1767279367717,0.00017019,87986.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279367916,0.05692,87990.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279368816,0.05692,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279370215,0.05692,87993.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279372516,0.05692,87993.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279376922,0.33236384,87995.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279377124,0.05692,87994.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279380121,0.05692,87993.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279381831,0.05692,87993.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279382030,0.05692,87993.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279382626,0.33236384,87995.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279382627,0.15987146,87994.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279382827,0.05692,87993.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279385231,0.05692,87992.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279390029,0.05692,87992.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279390228,0.05692,87992.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279403236,0.05692,87992.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279403534,0.05692,87992.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279403731,0.05692,87993.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279404840,0.05692,87994.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279405138,0.011379,87998.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279405341,0.05692,87994.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279412546,0.3093048,88000.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279412845,0.15364,87999.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279413559,0.15822652,87998.0,87981.0,0.31889959]
["bitfinex-derivatives","BTCF0:USTF0",1767279413745,0.15822652,87998.0,87980.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279413945,0.15822652,87998.0,87980.0,0.45527831]
["bitfinex-derivatives","BTCF0:USTF0",1767279415047,0.15822652,87998.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279415235,0.15364,87999.0,87981.0,0.16679068]
["bitfinex-derivatives","BTCF0:USTF0",1767279415439,0.15364,87999.0,87982.0,0.16321795]
["bitfinex-derivatives","BTCF0:USTF0",1767279415755,0.15364,87999.0,87983.0,0.15540968]
["bitfinex-derivatives","BTCF0:USTF0",1767279416848,0.15364,87999.0,87984.0,0.15540968]
["bitfinex-derivatives","BTCF0:USTF0",1767279417049,0.15364,87999.0,87984.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279418559,0.15822652,88003.0,87984.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279418853,0.15364,88002.0,87984.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279419041,0.31186652,88002.0,87984.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279419644,0.011378,88004.0,87985.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279419944,0.15364,88003.0,87987.0,0.15540968]
["bitfinex-derivatives","BTCF0:USTF0",1767279420154,0.15364,88002.0,87990.0,0.13665068]
["bitfinex-derivatives","BTCF0:USTF0",1767279420344,0.15364,88002.0,87987.0,0.1669601]
["bitfinex-derivatives","BTCF0:USTF0",1767279420540,0.16386436,88010.0,87990.0,0.14803068]
["bitfinex-derivatives","BTCF0:USTF0",1767279420743,0.15364,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279421140,0.31186652,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279421746,0.05692,88008.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279421950,0.15822652,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279422151,0.05692,88008.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279422549,0.25494652,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279422550,0.15822652,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279422751,0.05692,88008.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279423153,0.05692,88008.0,87990.0,0.46665831]
["bitfinex-derivatives","BTCF0:USTF0",1767279424156,0.05692,88008.0,87990.0,0.33000763]
["bitfinex-derivatives","BTCF0:USTF0",1767279424349,0.05692,88008.0,87990.0,0.46665831]
["bitfinex-derivatives","BTCF0:USTF0",1767279429858,0.05692,88008.0,87990.0,0.33000763]
["bitfinex-derivatives","BTCF0:USTF0",1767279430157,0.05692,88008.0,87990.0,0.46665831]
["bitfinex-derivatives","BTCF0:USTF0",1767279432661,0.05692,88008.0,87991.0,0.15540968]
["bitfinex-derivatives","BTCF0:USTF0",1767279436764,0.05692,88008.0,87991.0,0.31862763]
["bitfinex-derivatives","BTCF0:USTF0",1767279437363,0.05692,88008.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279439165,0.15822652,88009.0,87992.0,0.16678968]
["bitfinex-derivatives","BTCF0:USTF0",1767279439364,0.05692,88008.0,87992.0,0.16678968]
["bitfinex-derivatives","BTCF0:USTF0",1767279443067,0.16386436,88010.0,87992.0,0.31959815]
["bitfinex-derivatives","BTCF0:USTF0",1767279443266,0.05692,88007.0,87992.0,0.31959815]
["bitfinex-derivatives","BTCF0:USTF0",1767279448680,0.05692,88007.0,87992.0,0.30821815]
["bitfinex-derivatives","BTCF0:USTF0",1767279449281,0.05692,88007.0,87992.0,0.15280847]
["bitfinex-derivatives","BTCF0:USTF0",1767279449882,0.17303507,88006.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279450382,0.16165707,88005.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279450882,0.17303507,88004.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279451084,0.16165707,88003.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279451485,0.21857707,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279453091,0.22995607,88002.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279453487,0.16165707,88001.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279454084,0.17303607,87998.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279459695,0.05692,87997.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279469706,0.011379,87996.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279470006,0.05692,87997.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279473108,0.011379,87996.0,87987.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279478612,0.01138,87993.0,87987.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767279478907,0.011379,87996.0,87987.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767279481508,0.16173392,87990.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279481710,0.16173392,87990.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279482011,0.16173392,87989.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279484508,0.05692,87991.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279492404,0.05692,87991.0,87976.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279492405,0.05692,87991.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279494520,0.05692,87991.0,87980.0,0.13665746]
["bitfinex-derivatives","BTCF0:USTF0",1767279526540,0.05692,87991.0,87978.0,0.21198958]
["bitfinex-derivatives","BTCF0:USTF0",1767279526741,0.05692,87991.0,87980.0,0.13665746]
["bitfinex-derivatives","BTCF0:USTF0",1767279534157,0.05692,87991.0,87983.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279535043,0.09668,87996.0,87986.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279539762,0.09668,87996.0,87980.0,0.14803846]
["bitfinex-derivatives","BTCF0:USTF0",1767279539964,0.09668,87996.0,87980.0,0.30469974]
["bitfinex-derivatives","BTCF0:USTF0",1767279540254,0.09668,87996.0,87981.0,0.31682128]
["bitfinex-derivatives","BTCF0:USTF0",1767279540462,0.09668,87996.0,87982.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279540763,0.09668,87996.0,87983.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279541563,0.09668,87996.0,87984.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279541864,0.05692,87997.0,87986.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279542065,0.05692,87997.0,87987.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279546652,0.05692,87997.0,87986.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279548260,0.05692,87997.0,87984.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279549367,0.068299,87997.0,87984.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279549866,0.068299,87997.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279551057,0.05692,87997.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279553872,0.05692,87997.0,87985.0,0.31682128]
["bitfinex-derivatives","BTCF0:USTF0",1767279554072,0.05692,87997.0,87986.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279555370,0.05692,87997.0,87985.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279555371,0.05692,87997.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279555966,0.05692,87997.0,87983.0,0.21358128]
["bitfinex-derivatives","BTCF0:USTF0",1767279557773,0.05692,87997.0,87983.0,0.37374128]
["bitfinex-derivatives","BTCF0:USTF0",1767279557972,0.05692,87997.0,87984.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279558375,0.05692,87997.0,87983.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1767279558974,0.1503573,88016.0,87989.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279559164,0.15371919,88018.0,88000.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279559165,0.1536,88015.0,88000.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279559366,0.011377,88012.0,88000.0,0.15666128]
["bitfinex-derivatives","BTCF0:USTF0",1767279559574,0.011377,88012.0,87999.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1767279560074,0.011378,88010.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279560270,0.011378,88005.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279560474,0.011378,88007.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279560773,0.1503573,88006.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279562276,0.011378,88005.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279562476,0.16713296,88005.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279563377,0.011379,88002.0,87996.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767279563566,0.15575496,88005.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279563567,0.164556,88004.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279563962,0.175934,88003.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279564167,0.164556,88003.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279564367,0.011379,88002.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279564570,0.175935,88002.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279566575,0.011379,87999.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279566874,0.175935,88002.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279569274,0.011379,88000.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279571279,0.011378,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279571672,0.00017042,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279571970,0.16472642,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279572378,0.32090126,88007.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279572577,0.164556,88006.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279573276,0.011379,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279579385,0.068299,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279580974,0.011379,88000.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279589186,0.011379,87998.0,87992.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279592292,0.011379,87998.0,87992.0,0.05675046]
["bitfinex-derivatives","BTCF0:USTF0",1767279593386,0.011379,87998.0,87990.0,0.05692046]
["bitfinex-derivatives","BTCF0:USTF0",1767279594490,0.011379,87998.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279596991,0.21691398,88003.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279597193,0.011379,87999.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279599293,0.21691398,88003.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279599294,0.011379,87997.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279603092,0.011379,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279603999,0.011379,87999.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279606201,0.068299,88003.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279611297,0.011379,88003.0,87989.0,0.15956642]
["bitfinex-derivatives","BTCF0:USTF0",1767279611503,0.05692,88002.0,87989.0,0.15956642]
["bitfinex-derivatives","BTCF0:USTF0",1767279612003,0.05692,88002.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279614506,0.05692,88002.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279615806,0.011379,88001.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279617102,0.05692,88002.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279620408,0.05692,88002.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279620607,0.05692,88002.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279622409,0.05692,88002.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279622605,0.05692,88002.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279624508,0.011378,88004.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279624710,0.05692,88001.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279629107,0.05692,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279629314,0.05692,88001.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279635407,0.05692,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279635604,0.05692,88001.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279636514,0.05692,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279636819,0.05692,88001.0,87990.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279638212,0.05692,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279638213,0.16110416,88000.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279639020,0.23333553,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279642529,0.16503653,88001.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279642723,0.05692,88000.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279647626,0.21802416,88000.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279648416,0.011379,87999.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279651532,0.21802416,88000.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279652928,0.00420954,87995.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279653827,0.21802416,88000.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279654029,0.00420954,87992.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279654432,0.00420954,87992.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279655033,0.16499914,87996.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279655624,0.22191914,88000.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279655825,0.16499914,87999.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279658938,0.16240551,88016.0,87994.0,0.15602358]
["bitfinex-derivatives","BTCF0:USTF0",1767279659140,0.05674958,88011.0,88000.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1767279659832,0.05674958,88011.0,88000.0,0.14800072]
["bitfinex-derivatives","BTCF0:USTF0",1767279660132,0.16499914,88009.0,87994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767279660337,0.16499914,88008.0,87994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767279661835,0.16240551,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279662041,0.05674958,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279662540,0.16499914,88010.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279662741,0.16499914,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279663148,0.16499914,88010.0,87994.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767279663442,0.16499914,88010.0,87994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767279663744,0.16499914,88010.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279671153,0.16499914,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279671452,0.16240551,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279671754,0.16499914,88007.0,87994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767279673853,0.16499914,88007.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279674256,0.16499914,88007.0,87994.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767279681160,0.16499914,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279682859,0.16499914,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767279686766,0.15009686,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279688654,0.15009686,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279688857,0.00017042,88014.0,87978.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767279688858,0.31342945,87991.0,87978.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767279689073,0.15009686,87986.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279689467,0.16333259,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279692666,0.15009686,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279693069,0.16350301,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279693270,0.31359987,87992.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279695073,0.15009686,87991.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279695574,0.15009686,87991.0,87979.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767279697071,0.16350301,87992.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279697880,0.011379,88002.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279698068,0.20701686,88001.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279698269,0.05692,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279698469,0.20701686,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279698671,0.15009686,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279700178,0.20701686,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279701182,0.15009686,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279701382,0.20701686,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279701983,0.20701686,88001.0,87985.0,0.05709042]
["bitfinex-derivatives","BTCF0:USTF0",1767279703184,0.20701686,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279703381,0.37034945,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279703779,0.15009686,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279715093,0.30448303,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279717087,0.30448303,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279717293,0.10199094,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279719395,0.15761393,88002.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767279720292,0.3120001,88002.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767279720486,0.05692,88004.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767279720487,0.15761393,87997.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767279720682,0.15761393,87997.0,87976.0,0.15539072]
["bitfinex-derivatives","BTCF0:USTF0",1767279720683,0.15438617,87995.0,87960.0,0.15539072]
["bitfinex-derivatives","BTCF0:USTF0",1767279720891,0.15761393,87988.0,87967.0,0.15539072]
["bitfinex-derivatives","BTCF0:USTF0",1767279721092,0.15761393,87988.0,87968.0,0.15539072]
["bitfinex-derivatives","BTCF0:USTF0",1767279721393,0.15761393,87988.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279721597,0.15761393,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279721901,0.15761393,87988.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767279722094,0.15761393,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279725795,0.15761393,87988.0,87978.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279725991,0.00017042,87990.0,87978.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279726902,0.00017042,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279727204,0.00017042,87990.0,87978.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767279730203,0.00017042,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279731302,0.15778435,87990.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279734699,0.15761393,87988.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279737008,0.15761393,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279737301,0.15438617,87986.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279737704,0.3120001,87986.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279738202,0.15761393,87985.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279738406,0.15761393,87981.0,87973.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279741510,0.3120001,87981.0,87973.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279747610,0.15557756,87980.0,87973.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279757119,0.31048655,87980.0,87973.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279757311,0.15557756,87979.0,87973.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767279759719,0.15557756,87979.0,87973.0,0.05709042]
["bitfinex-derivatives","BTCF0:USTF0",1767279772219,0.31048655,87977.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279772423,0.31048655,87977.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279782330,0.15753489,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279782632,0.1580817,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279783032,0.31561659,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279783232,0.15753489,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279783434,0.15753489,87981.0,87970.0,0.19358321]
["bitfinex-derivatives","BTCF0:USTF0",1767279783735,0.15753489,87980.0,87970.0,0.19358321]
["bitfinex-derivatives","BTCF0:USTF0",1767279785029,0.15753489,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279785229,0.15753489,87980.0,87970.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767279785430,0.15753489,87980.0,87970.0,0.19358321]
["bitfinex-derivatives","BTCF0:USTF0",1767279786336,0.15753489,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279789639,0.31561659,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279789843,0.15753489,87979.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279802260,0.1580817,87980.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279802460,0.1580817,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279803757,0.05692,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279805463,0.05692,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279805653,0.05692,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279807463,0.05692,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279813173,0.05692,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279813470,0.21242165,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279816376,0.15550165,87979.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279841395,0.05692,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279841595,0.05692,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279841896,0.05692,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279844792,0.31385481,87985.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279845099,0.21835614,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279847498,0.16143614,87983.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279848396,0.16143614,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279852300,0.16143614,87983.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279855099,0.01694443,87983.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279857796,0.01694443,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279858505,0.01694443,87983.0,87970.0,0.19359728]
["bitfinex-derivatives","BTCF0:USTF0",1767279859208,0.01694443,87983.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279861097,0.20933867,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279862306,0.15241867,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279862607,0.05692,87983.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279864203,0.15241867,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279864204,0.05692,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767279865111,0.05692,87985.0,87971.0,0.1618672]
["bitfinex-derivatives","BTCF0:USTF0",1767279865308,0.05692,87986.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279865608,0.05692,87987.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279865809,4.804e-05,87988.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767279867311,4.804e-05,87988.0,87976.0,0.14805928]
["bitfinex-derivatives","BTCF0:USTF0",1767279868212,0.21896331,87990.0,87976.0,0.14805928]
["bitfinex-derivatives","BTCF0:USTF0",1767279868413,0.05692,87989.0,87980.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1767279868617,0.21896331,87990.0,87980.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1767279868808,0.05692,87989.0,87980.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1767279869416,0.05692,87989.0,87981.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279869911,0.108407,87989.0,87981.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279872216,0.05692,87989.0,87981.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279899441,0.05692,87989.0,87979.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1767279903451,0.05692,87989.0,87980.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279916556,0.05692,87989.0,87979.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1767279918458,0.05692,87989.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767279918756,0.05692,87989.0,87979.0,0.08196556]
["bitfinex-derivatives","BTCF0:USTF0",1767279919055,0.00557284,87989.0,87979.0,0.08196556]
["bitfinex-derivatives","BTCF0:USTF0",1767279919360,0.00557284,87989.0,87980.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279930770,0.00017042,87990.0,87980.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279942494,0.00017042,87990.0,87980.0,0.09332259]
["bitfinex-derivatives","BTCF0:USTF0",1767279942690,0.00017042,87990.0,87980.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279944491,0.00017042,87990.0,87979.0,0.08196259]
["bitfinex-derivatives","BTCF0:USTF0",1767279944795,0.00017042,87990.0,87979.0,0.23682381]
["bitfinex-derivatives","BTCF0:USTF0",1767279946997,0.00017042,87990.0,87980.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279956404,0.00017042,87990.0,87980.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767279956804,0.011379,88001.0,87984.0,0.31440636]
["bitfinex-derivatives","BTCF0:USTF0",1767279957010,0.15364,88000.0,87989.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1767279961410,0.05692,87999.0,87990.0,0.31440636]
["bitfinex-derivatives","BTCF0:USTF0",1767279961614,0.00017042,88003.0,87993.0,0.31440636]
["bitfinex-derivatives","BTCF0:USTF0",1767279961813,0.05692,88002.0,87996.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1767279969923,0.05692,88005.0,87996.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1767279972226,0.05692,88005.0,87997.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279986439,0.05692,88005.0,87993.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1767279988744,0.17691398,88014.0,87996.0,0.3293043]
["bitfinex-derivatives","BTCF0:USTF0",1767279988937,0.17691398,88014.0,88004.0,0.1635955]
["bitfinex-derivatives","BTCF0:USTF0",1767279988938,0.05692,88013.0,88004.0,0.1635955]
["bitfinex-derivatives","BTCF0:USTF0",1767279989338,0.05692,88013.0,88001.0,0.1543298]
["bitfinex-derivatives","BTCF0:USTF0",1767279989339,0.05692,88013.0,88001.0,0.3179253]
["bitfinex-derivatives","BTCF0:USTF0",1767279989643,0.05692,88013.0,88000.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1767279990242,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279992443,0.068297,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279993250,0.011378,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279995946,0.011377,88012.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279997139,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279997343,0.011378,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279997645,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279998249,0.011378,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767279999148,0.05692,88013.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767280000050,0.011378,88010.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767280000449,0.011378,88007.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280003050,0.21544337,88013.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280003247,0.011378,88008.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280003650,0.011378,88009.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280007354,0.31297262,88013.0,87997.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280007551,0.15852337,88006.0,87983.0,0.10245716]
["bitfinex-derivatives","BTCF0:USTF0",1767280007756,0.24486525,88005.0,87984.0,0.1635955]
["bitfinex-derivatives","BTCF0:USTF0",1767280007957,0.24486525,88005.0,87990.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1767280008146,0.011379,88002.0,87990.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1767280009751,0.24486525,88005.0,87990.0,0.13660734]
["bitfinex-derivatives","BTCF0:USTF0",1767280009957,0.24486525,88005.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280010860,0.011378,88004.0,87988.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280012152,0.011378,88004.0,87988.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1767280013657,0.011379,88002.0,87988.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1767280017060,0.011379,88002.0,87989.0,0.15201891]
["bitfinex-derivatives","BTCF0:USTF0",1767280017761,0.15852337,88005.0,87989.0,0.15201891]
["bitfinex-derivatives","BTCF0:USTF0",1767280019365,0.011379,87996.0,87989.0,0.15201891]
["bitfinex-derivatives","BTCF0:USTF0",1767280019560,0.011379,88000.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280019862,0.011379,88000.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280020459,0.15852337,88005.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280020963,0.011379,88001.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280021459,0.011379,87998.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280022865,0.011379,88002.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280023164,0.011379,88000.0,87991.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1767280037279,0.011379,87997.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280044589,0.011379,87997.0,87992.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767280045089,0.011379,88001.0,87992.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767280045289,0.011379,87999.0,87992.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767280048088,0.011379,87997.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280049692,0.011379,88003.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280062405,0.011379,88001.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280066107,0.32278103,88005.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280066812,0.011379,88001.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280068613,0.17342833,88004.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280069312,0.011379,88002.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280073218,0.011379,88002.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280074912,0.011379,88000.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280078420,0.011379,88001.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280082526,0.011379,87999.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280082723,0.17471881,88002.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280084323,0.011379,88000.0,87992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1767280085425,0.16333981,87998.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280092130,0.011379,87997.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280092331,0.32730742,87997.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280096333,0.31592842,87997.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280103739,0.1609104,87996.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280103938,0.15576325,87995.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280112662,0.31667365,87995.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280112847,0.31667365,87994.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280113150,0.15576325,87993.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280118647,0.15576325,87992.0,87991.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280118952,0.15576325,87992.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280119253,0.15576325,87992.0,87975.0,0.17162205]
["bitfinex-derivatives","BTCF0:USTF0",1767280119254,0.1609104,87989.0,87979.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767280119551,0.15576325,87987.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280119752,0.31667365,87987.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280123550,0.15576325,87976.0,87954.0,0.15590111]
["bitfinex-derivatives","BTCF0:USTF0",1767280123750,0.15576325,87973.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767280123954,0.05692,87972.0,87960.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280125160,0.05692,87972.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280125660,0.16681455,87972.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280126358,0.16681455,87972.0,87957.0,0.05709052]
["bitfinex-derivatives","BTCF0:USTF0",1767280126554,0.00017052,87975.0,87960.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280126756,0.20150239,87998.0,87971.0,0.16265771]
["bitfinex-derivatives","BTCF0:USTF0",1767280126954,0.11616139,87997.0,87980.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280127156,0.01138,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280127763,0.10478239,87995.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280131366,0.06834,87995.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280131672,0.10452733,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280132370,0.1163078,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280133176,0.1049278,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280134571,0.01138,87992.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280140074,0.1163078,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280142674,0.01138,87991.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280142979,0.1049278,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280142980,0.01138,87989.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280144173,0.011381,87985.0,87979.0,0.05713052]
["bitfinex-derivatives","BTCF0:USTF0",1767280144568,0.011381,87985.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280145277,0.01138,87989.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280145580,0.10258984,87993.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280147276,0.01138,87989.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280150481,0.1163823,87987.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280150874,0.1050013,87987.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280151279,0.011381,87984.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280151886,0.1050013,87987.0,87979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280153280,0.1050013,87987.0,87975.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280154286,0.011381,87984.0,87975.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280157987,0.1163823,87987.0,87975.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280158390,0.011381,87984.0,87975.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280159091,0.011381,87981.0,87970.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280159383,0.05696,87989.0,87970.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280159384,0.10470176,87983.0,87970.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280159589,0.011381,87980.0,87970.0,0.13663763]
["bitfinex-derivatives","BTCF0:USTF0",1767280161393,0.011381,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280162992,0.011382,87978.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280163993,0.011382,87976.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280165090,0.011382,87976.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280165294,0.011382,87976.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280167490,0.068268,88009.0,87952.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1767280167491,0.10360913,87974.0,87952.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1767280167688,0.10360913,87972.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767280168498,0.00017052,87971.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280168702,0.011383,87968.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280171503,0.00017052,87971.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280171704,0.011383,87970.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280172204,0.011383,87968.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280174003,0.011383,87969.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280177708,0.00017052,87971.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280178103,0.011383,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280178696,0.10387332,87971.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280178901,0.11525632,87971.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280180105,0.011383,87970.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280182210,0.05696,87976.0,87960.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280182416,0.05696,87976.0,87961.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280182808,0.05696,87976.0,87961.0,0.15464538]
["bitfinex-derivatives","BTCF0:USTF0",1767280183320,0.05696,87976.0,87958.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1767280184917,0.011382,87975.0,87958.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1767280186116,0.011383,87972.0,87958.0,0.16431824]
["bitfinex-derivatives","BTCF0:USTF0",1767280189020,0.011383,87972.0,87958.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280189213,0.011383,87972.0,87959.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280189419,0.011383,87972.0,87960.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280190120,0.011382,87974.0,87960.0,0.31896362]
["bitfinex-derivatives","BTCF0:USTF0",1767280190920,0.011382,87974.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280192524,0.05696,87976.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280192725,0.011383,87969.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280192921,0.011383,87967.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280193626,0.011383,87967.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280194517,0.011383,87967.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280197128,0.011383,87968.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280199420,0.10366141,87972.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280200119,0.011383,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280201930,0.10366141,87972.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280201931,0.011383,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280202227,0.011384,87963.0,87950.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280202426,0.05696,87966.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280202617,0.05696,87966.0,87945.0,0.1537079]
["bitfinex-derivatives","BTCF0:USTF0",1767280202618,0.011384,87957.0,87945.0,0.1537079]
["bitfinex-derivatives","BTCF0:USTF0",1767280202822,0.011385,87954.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280203023,0.1037203,87961.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280203024,0.011384,87958.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280203834,0.00017052,87959.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280204133,0.00017052,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767280204318,0.00017052,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767280204520,0.011383,87965.0,87947.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280204734,0.011383,87965.0,87948.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280205527,0.01155352,87965.0,87948.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280206928,0.01155352,87965.0,87949.0,0.1537079]
["bitfinex-derivatives","BTCF0:USTF0",1767280207129,0.01155352,87965.0,87949.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280207330,0.01155352,87965.0,87950.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280207530,0.01155352,87965.0,87951.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280211936,0.01155352,87965.0,87952.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280212237,0.01155352,87965.0,87953.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280214539,0.011384,87962.0,87953.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280219345,0.011384,87962.0,87954.0,0.30716003]
["bitfinex-derivatives","BTCF0:USTF0",1767280220946,0.011382,87979.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280221245,0.03096529,87978.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280221445,0.18464529,87977.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280221645,0.08792529,87976.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280221845,0.03096529,87975.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222046,0.03096529,87974.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222247,0.03086527,87973.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222547,0.05713052,87976.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222548,0.011383,87969.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222746,0.05696,87968.0,87959.0,0.15345213]
["bitfinex-derivatives","BTCF0:USTF0",1767280222944,0.05696,87968.0,87961.0,0.16405163]
["bitfinex-derivatives","BTCF0:USTF0",1767280223146,0.05696,87968.0,87958.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280223147,0.05696,87971.0,87965.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280223448,0.05696,87972.0,87966.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280226142,0.13671573,87990.0,87968.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1767280226341,0.18444425,87984.0,87972.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280226535,0.011382,87977.0,87960.0,0.13671573]
["bitfinex-derivatives","BTCF0:USTF0",1767280226741,0.05696,87976.0,87960.0,0.13671573]
["bitfinex-derivatives","BTCF0:USTF0",1767280226952,0.05696,87976.0,87960.0,0.14809973]
["bitfinex-derivatives","BTCF0:USTF0",1767280228650,0.06851252,87977.0,87964.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280228956,0.06851252,87977.0,87966.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280229645,0.09672,87981.0,87969.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280229646,0.05696,87981.0,87969.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280231552,0.011382,87977.0,87969.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280231750,0.011382,87977.0,87969.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1767280231953,0.011382,87977.0,87970.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280234250,0.011382,87977.0,87970.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280238762,0.011382,87977.0,87969.0,0.16093541]
["bitfinex-derivatives","BTCF0:USTF0",1767280239671,0.068341,87981.0,87969.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1767280239867,0.068341,87981.0,87970.0,0.13671573]
["bitfinex-derivatives","BTCF0:USTF0",1767280240073,0.068341,87981.0,87969.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1767280240367,0.068341,87981.0,87971.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1767280243974,0.068341,87981.0,87970.0,0.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1767280247075,0.068341,87981.0,87970.0,0.16093541]
["bitfinex-derivatives","BTCF0:USTF0",1767280247275,0.068341,87981.0,87970.0,0.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1767280252786,0.068341,87981.0,87970.0,0.46255973]
["bitfinex-derivatives","BTCF0:USTF0",1767280254778,0.011382,87979.0,87970.0,0.325844]
["bitfinex-derivatives","BTCF0:USTF0",1767280256287,0.011382,87977.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280257287,0.011382,87974.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280257990,0.011382,87978.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767280258482,0.011382,87978.0,87966.0,0.21092419]
["bitfinex-derivatives","BTCF0:USTF0",1767280259285,0.011382,87978.0,87967.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280261387,0.05696,87981.0,87968.0,0.44158947]
["bitfinex-derivatives","BTCF0:USTF0",1767280261591,0.068341,87981.0,87969.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280261892,0.068341,87981.0,87970.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280262487,0.068341,87981.0,87970.0,0.29067992]
["bitfinex-derivatives","BTCF0:USTF0",1767280267596,0.068341,87981.0,87970.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280270407,0.011382,87979.0,87970.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280279013,0.05696,87981.0,87970.0,0.15396419]
["bitfinex-derivatives","BTCF0:USTF0",1767280283226,0.05696,87981.0,87971.0,0.15867985]
["bitfinex-derivatives","BTCF0:USTF0",1767280288327,0.16558714,87985.0,87973.0,0.3310622]
["bitfinex-derivatives","BTCF0:USTF0",1767280288521,0.03031083,87984.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280288726,0.16558714,87985.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280288927,0.03030356,87984.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280289134,0.16558714,87985.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280289429,0.03030353,87984.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280289628,0.17696814,87985.0,87975.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280289824,0.17696814,87985.0,87974.0,0.16458193]
["bitfinex-derivatives","BTCF0:USTF0",1767280294035,0.17696814,87985.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280294036,0.06886714,87985.0,87977.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280294528,0.06886714,87985.0,87976.0,0.16458193]
["bitfinex-derivatives","BTCF0:USTF0",1767280295127,0.06886714,87985.0,87973.0,0.16648027]
["bitfinex-derivatives","BTCF0:USTF0",1767280298437,0.21933736,87985.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280298629,0.011382,87976.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280298824,0.011382,87976.0,87969.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767280300136,0.011382,87976.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280302643,0.011382,87974.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280305745,0.011383,87969.0,87956.0,0.16458193]
["bitfinex-derivatives","BTCF0:USTF0",1767280306047,0.011383,87969.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280306546,0.15047022,87979.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280306547,0.011382,87972.0,87959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280306738,0.011382,87972.0,87959.0,0.22150193]
["bitfinex-derivatives","BTCF0:USTF0",1767280307752,0.011382,87972.0,87960.0,0.09765094]
["bitfinex-derivatives","BTCF0:USTF0",1767280312449,0.011382,87972.0,87962.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1767280313258,0.011382,87976.0,87962.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1767280313649,0.011382,87976.0,87963.0,0.09759344]
["bitfinex-derivatives","BTCF0:USTF0",1767280313847,0.011382,87976.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280314451,0.011382,87976.0,87964.0,0.15451344]
["bitfinex-derivatives","BTCF0:USTF0",1767280321457,0.011382,87976.0,87958.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767280321650,0.011382,87973.0,87957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280322150,0.011382,87973.0,87959.0,0.09845461]
["bitfinex-derivatives","BTCF0:USTF0",1767280322855,0.011382,87973.0,87961.0,0.09845461]
["bitfinex-derivatives","BTCF0:USTF0",1767280323055,0.011382,87973.0,87963.0,0.09845461]
["bitfinex-derivatives","BTCF0:USTF0",1767280323654,0.00017052,87975.0,87963.0,0.09845461]
["bitfinex-derivatives","BTCF0:USTF0",1767280323859,0.05692,87977.0,87969.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1767280324554,0.011381,87983.0,87969.0,0.25475399]
["bitfinex-derivatives","BTCF0:USTF0",1767280324759,0.15364,87982.0,87972.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1767280325561,0.15364,87982.0,87973.0,0.09946644]
["bitfinex-derivatives","BTCF0:USTF0",1767280325764,0.05692,87981.0,87973.0,0.09946644]
["bitfinex-derivatives","BTCF0:USTF0",1767280328158,0.05692,87981.0,87973.0,0.25570943]
["bitfinex-derivatives","BTCF0:USTF0",1767280328364,0.05692,87981.0,87975.0,0.10001826]
["bitfinex-derivatives","BTCF0:USTF0",1767280331766,0.05692,87981.0,87974.0,0.15624299]
["bitfinex-derivatives","BTCF0:USTF0",1767280346989,0.05692,87981.0,87974.0,0.25504483]
["bitfinex-derivatives","BTCF0:USTF0",1767280347182,0.05692,87986.0,87977.0,0.09881092]
["bitfinex-derivatives","BTCF0:USTF0",1767280347689,0.05692,87986.0,87976.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280350185,0.05692,87986.0,87973.0,0.09881092]
["bitfinex-derivatives","BTCF0:USTF0",1767280351195,0.05692,87986.0,87978.0,0.10053187]
["bitfinex-derivatives","BTCF0:USTF0",1767280351896,0.05692,87986.0,87977.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280356194,0.01138,87989.0,87978.0,0.26014779]
["bitfinex-derivatives","BTCF0:USTF0",1767280356400,0.05692,87989.0,87981.0,0.04378826]
["bitfinex-derivatives","BTCF0:USTF0",1767280360600,0.05692,87989.0,87980.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280366101,0.14226,87991.0,87980.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280368398,0.09672,87998.0,87981.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280368606,0.09672,87998.0,87981.0,0.17082053]
["bitfinex-derivatives","BTCF0:USTF0",1767280368607,0.05692,87997.0,87981.0,0.17082053]
["bitfinex-derivatives","BTCF0:USTF0",1767280368903,0.05692,87997.0,87981.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280369698,0.05692,87997.0,87978.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280369699,0.17148691,88010.0,87987.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1767280369905,0.3433367,88009.0,87990.0,0.13668759]
["bitfinex-derivatives","BTCF0:USTF0",1767280370101,0.02982949,88008.0,87987.0,0.21635953]
["bitfinex-derivatives","BTCF0:USTF0",1767280370309,0.15986721,88008.0,87987.0,0.21635953]
["bitfinex-derivatives","BTCF0:USTF0",1767280371204,0.011378,88004.0,87990.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1767280371404,0.05692,88003.0,87990.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1767280372207,0.05692,88003.0,87991.0,0.15943953]
["bitfinex-derivatives","BTCF0:USTF0",1767280373104,0.05692,88003.0,87990.0,0.13668759]
["bitfinex-derivatives","BTCF0:USTF0",1767280373312,0.011379,88002.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280373612,0.011379,87999.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280376597,0.011379,88002.0,87987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280378815,0.011379,88002.0,87987.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280380114,0.011379,88002.0,87990.0,0.13668759]
["bitfinex-derivatives","BTCF0:USTF0",1767280380316,0.011379,88002.0,87987.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280380916,0.05692,88003.0,87990.0,0.13668759]
["bitfinex-derivatives","BTCF0:USTF0",1767280381115,0.0115908,88010.0,87994.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280381321,0.05692,88014.0,88000.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280381517,0.15039469,88029.0,88001.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280381823,0.15364,88018.0,88001.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280382022,0.09672,88017.0,88001.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280382218,0.011377,88016.0,88001.0,0.16366584]
["bitfinex-derivatives","BTCF0:USTF0",1767280383721,0.011377,88016.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280384023,0.011377,88013.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280384522,0.09672,88017.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280384724,0.011377,88016.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280385322,0.09672,88017.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280386323,0.011377,88013.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280387722,0.09672,88017.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280389124,0.011377,88013.0,88001.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280392520,0.011378,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280392728,0.011377,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280393026,0.011378,88008.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280393327,0.011377,88012.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280425050,0.011378,88010.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280425953,0.09672,88017.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280426251,0.02953315,88016.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280426550,0.09672,88017.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280426850,0.02953376,88016.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280427050,0.09672,88017.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280427351,0.02953374,88016.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280427552,0.09672,88017.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280427849,0.02953375,88016.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280428049,0.09672,88017.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280428351,0.011377,88013.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280429952,0.011378,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280431750,0.011378,88011.0,87996.0,0.22058584]
["bitfinex-derivatives","BTCF0:USTF0",1767280438970,0.011378,88011.0,87997.0,0.15483026]
["bitfinex-derivatives","BTCF0:USTF0",1767280455676,0.011377,88014.0,87997.0,0.15483026]
["bitfinex-derivatives","BTCF0:USTF0",1767280459482,0.011377,88012.0,87993.0,0.16638078]
["bitfinex-derivatives","BTCF0:USTF0",1767280462495,0.011377,88012.0,87993.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1767280463488,0.011378,88010.0,87993.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1767280464794,0.09672,88017.0,87993.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1767280465092,0.011377,88014.0,87993.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1767280467891,0.15646422,88028.0,87993.0,0.15500078]
["bitfinex-derivatives","BTCF0:USTF0",1767280468094,0.18310804,88023.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280468293,0.02950804,88022.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280468492,0.13659759,88020.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280468689,0.02950804,88019.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280468890,0.02950804,88018.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280469190,0.02950804,88017.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280469390,0.04088504,88016.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280469596,0.08642804,88015.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280469797,0.05692,88015.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280470296,0.011377,88014.0,87995.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280478108,0.011377,88014.0,88001.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280478795,0.05692,88015.0,88002.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280479192,0.13659759,88020.0,88002.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280479396,0.05692,88020.0,88002.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280481602,0.011376,88021.0,88002.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280481804,0.108056,88024.0,88004.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280482004,0.108056,88024.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280482005,0.05692,88022.0,88006.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280484004,0.068296,88022.0,88006.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280488117,0.068296,88022.0,88008.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280489304,0.15383763,88031.0,88008.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280489506,0.15383763,88031.0,88007.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1767280489507,0.05692,88030.0,88012.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280489715,0.19351759,88030.0,88014.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280489916,0.011375,88027.0,88014.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280490617,0.011325,88027.0,88014.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280491417,0.011275,88027.0,88014.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280491916,0.011375,88031.0,88014.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280492113,0.011375,88031.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280494616,0.13659759,88030.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280494920,0.011375,88029.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280497622,0.011375,88027.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280499224,0.011375,88029.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280500217,0.011375,88032.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280500422,0.13659759,88030.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280501324,0.20489259,88030.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280501519,0.011375,88028.0,88018.0,0.15231789]
["bitfinex-derivatives","BTCF0:USTF0",1767280501815,0.011375,88028.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280502223,0.011375,88028.0,88013.0,0.21838549]
["bitfinex-derivatives","BTCF0:USTF0",1767280503530,0.19351759,88030.0,88013.0,0.21838549]
["bitfinex-derivatives","BTCF0:USTF0",1767280503718,0.011375,88029.0,88013.0,0.21838549]
["bitfinex-derivatives","BTCF0:USTF0",1767280505122,0.011375,88029.0,88014.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280507626,0.011375,88027.0,88014.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280509428,0.20489259,88030.0,88014.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280516329,0.068295,88030.0,88014.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280516632,0.011375,88034.0,88014.0,0.17284249]
["bitfinex-derivatives","BTCF0:USTF0",1767280516830,0.08602523,88033.0,88014.0,0.17284249]
["bitfinex-derivatives","BTCF0:USTF0",1767280517133,0.011375,88032.0,88014.0,0.17284249]
["bitfinex-derivatives","BTCF0:USTF0",1767280518327,0.05692,88033.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280518528,0.05692,88032.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280526837,0.011375,88034.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280527146,0.05688,88035.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280528345,0.05688,88037.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280529146,0.05688,88037.0,88021.0,0.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1767280532851,0.011374,88040.0,88021.0,0.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1767280533150,0.05688,88039.0,88021.0,0.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1767280536249,0.011374,88040.0,88021.0,0.16146549]
["bitfinex-derivatives","BTCF0:USTF0",1767280536445,0.17752604,88044.0,88025.0,0.15375878]
["bitfinex-derivatives","BTCF0:USTF0",1767280536747,0.16371886,88045.0,88017.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767280536748,0.011372,88050.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767280536949,0.011372,88050.0,88034.0,0.13100978]
["bitfinex-derivatives","BTCF0:USTF0",1767280537649,0.16615304,88054.0,88036.0,0.13107823]
["bitfinex-derivatives","BTCF0:USTF0",1767280537650,0.011372,88054.0,88036.0,0.13107823]
["bitfinex-derivatives","BTCF0:USTF0",1767280542254,0.011372,88054.0,88036.0,0.14245223]
["bitfinex-derivatives","BTCF0:USTF0",1767280545462,0.011371,88058.0,88036.0,0.14245223]
["bitfinex-derivatives","BTCF0:USTF0",1767280546561,0.01137,88067.0,88047.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1767280546763,0.011367,88089.0,88049.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1767280546764,0.01137,88071.0,88049.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1767280547060,0.01137,88071.0,88049.0,0.12261563]
["bitfinex-derivatives","BTCF0:USTF0",1767280547460,0.16615304,88077.0,88048.0,0.15369042]
["bitfinex-derivatives","BTCF0:USTF0",1767280547461,0.011369,88075.0,88053.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280547662,0.011369,88075.0,88055.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280548251,0.16615304,88077.0,88057.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280548451,0.011369,88076.0,88059.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280548654,0.011369,88078.0,88061.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280548858,0.05692,88080.0,88061.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280549952,0.011368,88083.0,88061.0,0.11123703]
["bitfinex-derivatives","BTCF0:USTF0",1767280551655,0.011368,88087.0,88063.0,0.11399362]
["bitfinex-derivatives","BTCF0:USTF0",1767280551857,0.011368,88087.0,88062.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767280551858,0.011368,88087.0,88067.0,0.11399362]
["bitfinex-derivatives","BTCF0:USTF0",1767280552056,0.011368,88087.0,88069.0,0.11399362]
["bitfinex-derivatives","BTCF0:USTF0",1767280552563,0.011368,88084.0,88069.0,0.11399362]
["bitfinex-derivatives","BTCF0:USTF0",1767280553166,0.011368,88084.0,88070.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280553362,0.23444104,88088.0,88070.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280553657,0.011368,88087.0,88071.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280555166,0.05692,88088.0,88071.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280556265,0.068288,88088.0,88071.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280556560,0.011368,88085.0,88071.0,0.00067064]
["bitfinex-derivatives","BTCF0:USTF0",1767280556763,0.37426023,88088.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280556966,0.31734023,88087.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280557164,0.31734023,88086.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280557466,0.31734023,88084.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280558268,0.011368,88083.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280558862,0.31734023,88084.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280559163,0.15934772,88084.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280559571,0.15934772,88084.0,88068.0,0.15520764]
["bitfinex-derivatives","BTCF0:USTF0",1767280559770,0.16936051,88087.0,88069.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280560168,0.32870823,88087.0,88069.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280560367,0.31734023,88087.0,88069.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280560565,1.1325208,88127.0,88083.0,0.11522001]
["bitfinex-derivatives","BTCF0:USTF0",1767280560566,0.15934772,88109.0,88083.0,0.11522001]
["bitfinex-derivatives","BTCF0:USTF0",1767280560762,0.008365,88111.0,88097.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280560967,0.17071172,88115.0,88099.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280561271,0.15934772,88115.0,88099.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280561477,0.21491251,88118.0,88099.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280561682,0.011365,88111.0,88099.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1767280561880,0.011365,88111.0,88087.0,0.01153833]
["bitfinex-derivatives","BTCF0:USTF0",1767280561881,0.011365,88105.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280562071,0.15799251,88105.0,88088.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767280562380,0.15799251,88105.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280562577,0.15799251,88105.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280563182,0.011365,88104.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280563384,0.011366,88101.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280563573,0.15799251,88103.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280564871,0.16935851,88103.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280565181,0.011366,88100.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280565379,0.31734023,88099.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767280565683,0.31734023,88099.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280566082,0.31734023,88099.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280566280,0.31734023,88099.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280567688,0.31734023,88098.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280567882,0.32870623,88097.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280568089,0.38562623,88097.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280569085,0.15799251,88093.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280569280,0.31734023,88093.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280569676,0.31734023,88092.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280571892,0.05688,88091.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280572486,0.37422023,88091.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280573493,0.31734023,88087.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280573888,0.31734023,88086.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280575092,0.31734023,88086.0,88073.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1767280575888,0.31734023,88086.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280576678,0.011368,88084.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280576885,0.31734023,88079.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767280577189,0.15934772,88079.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280578392,0.15934772,88079.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767280579185,0.15934772,88079.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280579795,0.15799251,88078.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280579998,0.15934772,88077.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280580199,0.31734023,88077.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280580898,0.06841933,88080.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280580899,0.05705033,88080.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280582295,0.05705033,88080.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767280582492,0.2094718,88080.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280582689,0.30788052,88079.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280584489,0.30788052,88079.0,88064.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1767280587198,0.05705033,88080.0,88065.0,0.01303324]
["bitfinex-derivatives","BTCF0:USTF0",1767280587794,0.05705033,88080.0,88064.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1767280590699,0.31853657,88076.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280590903,0.05705033,88080.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280590904,0.15525238,88073.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280591102,0.15525238,88071.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280591299,0.30716757,88071.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280592198,0.30716757,88071.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280594408,0.30716757,88070.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767280594605,0.30716757,88069.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280594807,0.30716757,88069.0,88055.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767280594808,0.30716757,88067.0,88055.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767280595306,0.15191519,88067.0,88055.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767280597207,0.05688,88078.0,88064.0,0.00544066]
["bitfinex-derivatives","BTCF0:USTF0",1767280597395,0.05688,88078.0,88068.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280597595,0.05688,88078.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280599507,0.05688,88078.0,88068.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280601611,0.05692,88087.0,88072.0,0.00658689]
["bitfinex-derivatives","BTCF0:USTF0",1767280601816,0.05692,88087.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280602016,0.15525238,88086.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280603615,0.15525238,88085.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280605310,0.05692,88087.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280605610,0.05692,88087.0,88077.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280606217,0.15542271,88088.0,88077.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280606418,0.05688,88087.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280606915,0.21213238,88087.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280607612,0.21213238,88087.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280608221,0.15525238,88087.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280608921,0.36404757,88087.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280609219,0.36404757,88087.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280609617,0.15525238,88086.0,88073.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767280610520,0.15525238,88086.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280611715,0.15525238,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280611912,0.30716757,88086.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280612108,0.15525238,88085.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280612908,0.15525238,88084.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280613110,0.15525238,88079.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280613317,0.15525238,88079.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280613717,0.15191519,88080.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280614216,0.16328419,88080.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280615722,0.15191519,88080.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280620919,0.32759195,88085.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280621727,0.05688,88084.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280622029,0.32759195,88085.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280622221,0.05688,88084.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280623023,0.05688,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280624332,0.05688,88084.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280626829,0.13642223,88140.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280627031,0.16350193,88103.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280627337,0.02860429,88109.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280627338,0.31698193,88102.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280627529,0.22038193,88101.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280627732,0.16350193,88101.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280628023,0.05688,88100.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280628224,0.00017033,88102.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280628429,0.05688,88101.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280628629,0.00017033,88102.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280628832,0.05688,88101.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280629731,0.00017033,88102.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280630029,0.05688,88101.0,88086.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767280632127,0.05688,88101.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280634535,0.00017033,88102.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280634737,0.05688,88102.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280635423,0.16350193,88106.0,88090.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280635624,0.16426025,88107.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767280635832,0.05688,88106.0,88097.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280636024,0.00017023,88107.0,88097.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280637336,0.00017023,88107.0,88092.0,0.43423022]
["bitfinex-derivatives","BTCF0:USTF0",1767280638737,0.00017023,88107.0,88092.0,0.44559722]
["bitfinex-derivatives","BTCF0:USTF0",1767280639738,0.00017023,88107.0,88092.0,0.43423022]
["bitfinex-derivatives","BTCF0:USTF0",1767280641432,0.00017023,88107.0,88097.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280641632,0.00017023,88107.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280643741,2.3e-07,88107.0,88099.0,0.14043183]
["bitfinex-derivatives","BTCF0:USTF0",1767280643943,0.05688,88121.0,88104.0,0.12906583]
["bitfinex-derivatives","BTCF0:USTF0",1767280644132,0.05688,88121.0,88110.0,0.13642223]
["bitfinex-derivatives","BTCF0:USTF0",1767280644635,0.31916944,88126.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280644841,0.05688,88125.0,88110.0,0.13659246]
["bitfinex-derivatives","BTCF0:USTF0",1767280645230,0.22337,88125.0,88110.0,0.13659246]
["bitfinex-derivatives","BTCF0:USTF0",1767280645427,0.16649,88124.0,88110.0,0.13659246]
["bitfinex-derivatives","BTCF0:USTF0",1767280645733,0.05688,88128.0,88112.0,0.2783197]
["bitfinex-derivatives","BTCF0:USTF0",1767280645932,0.011361,88136.0,88110.0,0.06841523]
["bitfinex-derivatives","BTCF0:USTF0",1767280645933,0.16649,88126.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280646141,0.16649,88125.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280646737,0.16649,88125.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280647137,0.16649,88125.0,88110.0,0.05705023]
["bitfinex-derivatives","BTCF0:USTF0",1767280647436,0.16649,88125.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280649234,0.15267944,88126.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280649434,0.05688,88127.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280650339,0.22337,88127.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280650540,0.16649,88127.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767280650742,0.16649,88127.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280651044,0.16649,88126.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280651233,0.16649,88124.0,88110.0,0.05705023]
["bitfinex-derivatives","BTCF0:USTF0",1767280651433,0.16649,88123.0,88110.0,0.19347246]
["bitfinex-derivatives","BTCF0:USTF0",1767280651940,0.30291223,88120.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280652140,0.30291223,88120.0,88087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1767280652141,0.16649,88111.0,88105.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280652440,0.16649,88110.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280652637,0.16649,88110.0,88102.0,0.05670976]
["bitfinex-derivatives","BTCF0:USTF0",1767280655137,0.16649,88109.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767280655338,0.15267944,88108.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280655541,0.16649,88107.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280655736,0.16649,88106.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280655940,0.16649,88105.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280656849,0.16649,88105.0,88097.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280657442,0.16649,88103.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280657749,0.16649,88101.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280658341,0.16649,88098.0,88087.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280658642,0.16649,88096.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280658946,0.31916944,88096.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280662753,0.31916944,88096.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280663345,0.16649,88095.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280663548,0.16649,88094.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280663747,0.15267944,88091.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280663950,0.16649,88090.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280664253,0.16649,88087.0,88076.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767280664448,0.16649,88086.0,88076.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767280664651,0.16649,88085.0,88076.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767280665051,0.05688,88088.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280665052,0.05688,88088.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767280666150,0.05688,88088.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280666348,0.05688,88088.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280666657,0.05688,88088.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280667149,0.05688,88088.0,88079.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280667345,0.05688,88088.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280667552,0.05688,88088.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280667757,0.16649,88087.0,88075.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280667943,0.16649,88082.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280668346,0.16649,88082.0,88069.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767280668547,0.16649,88082.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767280668949,0.16649,88085.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767280671761,0.15267944,88084.0,88069.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767280671947,0.16649,88083.0,88069.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767280672350,0.16649,88080.0,88069.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767280672951,0.16649,88080.0,88069.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767280673263,0.15267944,88081.0,88069.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767280674362,0.15981652,88084.0,88069.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1767280675762,0.05688,88088.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767280675959,0.05688,88088.0,88071.0,0.32174761]
["bitfinex-derivatives","BTCF0:USTF0",1767280676263,0.05692,88088.0,88072.0,0.1701018]
["bitfinex-derivatives","BTCF0:USTF0",1767280680562,0.05692,88088.0,88072.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280680865,0.05692,88088.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767280681071,0.05692,88088.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280681256,0.16528275,88093.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280681462,0.011362,88128.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280681463,0.011366,88100.0,88079.0,0.16301481]
["bitfinex-derivatives","BTCF0:USTF0",1767280681659,0.05692,88095.0,88082.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280681855,0.05692,88095.0,88085.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280682259,0.011366,88101.0,88084.0,0.16301481]
["bitfinex-derivatives","BTCF0:USTF0",1767280682460,0.05709023,88097.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280687466,0.00017023,88097.0,88083.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280687662,0.32509927,88103.0,88085.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280687863,0.05692,88102.0,88085.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280688671,0.00017023,88102.0,88085.0,0.15890303]
["bitfinex-derivatives","BTCF0:USTF0",1767280688871,0.05692,88101.0,88085.0,0.15890303]
["bitfinex-derivatives","BTCF0:USTF0",1767280689069,0.00017023,88102.0,88086.0,0.32174761]
["bitfinex-derivatives","BTCF0:USTF0",1767280689277,0.05692,88102.0,88088.0,0.32174761]
["bitfinex-derivatives","BTCF0:USTF0",1767280689959,0.15981652,88107.0,88090.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280690159,0.16528275,88109.0,88090.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280690160,0.16528275,88109.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767280690360,0.05692,88114.0,88096.0,0.16301481]
["bitfinex-derivatives","BTCF0:USTF0",1767280690566,0.05692,88114.0,88099.0,0.1587328]
["bitfinex-derivatives","BTCF0:USTF0",1767280691674,0.05692,88114.0,88098.0,0.21993481]
["bitfinex-derivatives","BTCF0:USTF0",1767280693676,0.068284,88114.0,88098.0,0.21993481]
["bitfinex-derivatives","BTCF0:USTF0",1767280694166,0.05692,88114.0,88098.0,0.21993481]
["bitfinex-derivatives","BTCF0:USTF0",1767280696076,0.05692,88114.0,88098.0,0.37866761]
["bitfinex-derivatives","BTCF0:USTF0",1767280697675,0.05692,88114.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767280698973,0.05692,88114.0,88098.0,0.37866761]
["bitfinex-derivatives","BTCF0:USTF0",1767280699778,0.05692,88114.0,88098.0,0.39003361]
["bitfinex-derivatives","BTCF0:USTF0",1767280700283,0.32509927,88109.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280700473,0.15981652,88104.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280701275,0.15981652,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767280701475,0.15981652,88104.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280701675,0.16528275,88105.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767280701881,0.15981652,88107.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767280702583,0.15981652,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280703383,0.17664775,88110.0,88092.0,0.16597233]
["bitfinex-derivatives","BTCF0:USTF0",1767280703682,0.011364,88112.0,88093.0,0.31907025]
["bitfinex-derivatives","BTCF0:USTF0",1767280704282,0.011364,88112.0,88094.0,0.16597233]
["bitfinex-derivatives","BTCF0:USTF0",1767280704482,0.011364,88112.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280704781,0.17191707,88112.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280705183,0.16055307,88111.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280705680,0.17191807,88110.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280705879,0.011365,88107.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280707177,0.16055307,88110.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280707384,0.16055307,88106.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280707577,0.16055307,88105.0,88089.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767280707885,0.16055307,88101.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280708077,0.16595303,88100.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280708476,0.16055307,88101.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280709674,0.011366,88103.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280709870,0.16055307,88104.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280713784,0.16595303,88105.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280713986,0.011365,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280714580,0.31403307,88107.0,88090.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1767280714985,0.011365,88106.0,88090.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1767280715184,0.011365,88106.0,88090.0,0.35919393]
["bitfinex-derivatives","BTCF0:USTF0",1767280715786,0.011365,88106.0,88090.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1767280715983,0.17191807,88106.0,88090.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1767280716487,0.011366,88103.0,88090.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1767280718886,0.16055307,88105.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280719091,0.16595303,88104.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280719292,0.16595303,88102.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280719496,0.011366,88098.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280719687,0.011366,88098.0,88086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280719887,0.16055307,88099.0,88086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280720494,0.011366,88100.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280723992,0.3265061,88098.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280724197,0.16055307,88096.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280724495,0.21743307,88096.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280724998,0.05688,88096.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280725199,0.21743307,88096.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280727701,0.22879907,88096.0,88085.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280728604,0.3265061,88095.0,88085.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280728805,0.15348,88096.0,88070.0,0.10221783]
["bitfinex-derivatives","BTCF0:USTF0",1767280728806,0.16055307,88085.0,88070.0,0.10221783]
["bitfinex-derivatives","BTCF0:USTF0",1767280728991,0.05688,88085.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280729601,0.05688,88085.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280729799,0.16055307,88084.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280733818,0.15532442,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280735808,0.15532442,88083.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280738718,0.15532442,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280739516,0.15532442,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280739721,0.15532442,88079.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280740114,0.16135522,88078.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280740412,0.15532442,88077.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280740820,0.15532442,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280741211,0.011368,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280741829,0.15532442,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280742119,0.15532442,88083.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280743321,0.0966,88084.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280744521,0.0966,88084.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280744917,0.0966,88084.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280747129,0.0966,88084.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280747325,0.0966,88084.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280747927,0.011368,88083.0,88070.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280748230,0.16669242,88083.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280749331,0.32804764,88083.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280749529,0.15532442,88082.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280750138,0.011368,88081.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280750326,0.05688,88080.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280750833,0.31667964,88082.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280751035,0.15532442,88078.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280751828,0.31667964,88078.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280752036,0.068249,88079.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280752037,0.31667964,88076.0,88068.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280752233,0.15532442,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280752934,0.16135522,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280754535,0.16135522,88076.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280755540,0.31667964,88076.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280759542,0.31667964,88076.0,88062.0,0.01154123]
["bitfinex-derivatives","BTCF0:USTF0",1767280760640,0.15532442,88075.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280760841,0.05688,88074.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280762037,0.05688,88074.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767280762234,0.05688,88074.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280764244,0.22044061,88074.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280764744,0.32579894,88073.0,88062.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767280764932,0.16356061,88070.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280770642,0.32579894,88069.0,88058.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767280770842,0.16356061,88067.0,88059.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1767280771236,0.16356061,88067.0,88058.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767280771237,0.16223833,88064.0,88050.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1767280771538,0.16356061,88061.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280771945,0.16356061,88060.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280772736,0.22044061,88060.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280773247,0.16356061,88059.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280773550,0.011371,88058.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280773935,0.16356061,88059.0,88050.0,0.19330806]
["bitfinex-derivatives","BTCF0:USTF0",1767280774432,0.16356061,88059.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280775435,0.05688,88060.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280776443,0.05692,88060.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280776640,0.05692,88061.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280780048,0.05692,88061.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767280781249,0.05692,88061.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280784849,0.00017032,88064.0,88050.0,0.05700646]
["bitfinex-derivatives","BTCF0:USTF0",1767280785060,0.32579894,88062.0,88046.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767280785351,0.05692,88061.0,88046.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767280785552,0.05692,88060.0,88046.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767280785752,0.05692,88059.0,88047.0,0.15433093]
["bitfinex-derivatives","BTCF0:USTF0",1767280786144,0.00011723,88058.0,88047.0,0.16570393]
["bitfinex-derivatives","BTCF0:USTF0",1767280788955,0.00011723,88058.0,88047.0,0.15433093]
["bitfinex-derivatives","BTCF0:USTF0",1767280790451,0.00011723,88058.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767280790758,0.05692,88061.0,88050.0,0.15170718]
["bitfinex-derivatives","BTCF0:USTF0",1767280791054,0.05692,88061.0,88051.0,0.15433093]
["bitfinex-derivatives","BTCF0:USTF0",1767280792358,0.05709032,88064.0,88051.0,0.15433093]
["bitfinex-derivatives","BTCF0:USTF0",1767280799568,0.05705032,88064.0,88053.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280800266,0.05705032,88064.0,88053.0,0.17512534]
["bitfinex-derivatives","BTCF0:USTF0",1767280800561,0.00017032,88064.0,88053.0,0.33048736]
["bitfinex-derivatives","BTCF0:USTF0",1767280800763,0.09664,88074.0,88064.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280800966,0.15348356,88084.0,88064.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280800967,0.05692,88075.0,88065.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280801164,0.05692,88077.0,88066.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280802766,0.00017032,88080.0,88065.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1767280802957,0.05692,88077.0,88065.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1767280804158,0.15348356,88069.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280804570,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280810875,0.05692,88068.0,88053.0,0.22067334]
["bitfinex-derivatives","BTCF0:USTF0",1767280821086,0.05692,88068.0,88054.0,0.16375334]
["bitfinex-derivatives","BTCF0:USTF0",1767280821274,0.05692,88068.0,88055.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1767280821469,0.05692,88068.0,88057.0,0.15536202]
["bitfinex-derivatives","BTCF0:USTF0",1767280821974,0.05692,88068.0,88057.0,0.31911536]
["bitfinex-derivatives","BTCF0:USTF0",1767280823878,0.05692,88068.0,88058.0,0.16433628]
["bitfinex-derivatives","BTCF0:USTF0",1767280825677,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280825879,0.21817882,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280827184,0.22954882,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280827785,0.16125882,88067.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280829586,0.06829,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280830587,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280832182,0.05692,88068.0,88053.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1767280832487,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280833185,0.05692,88068.0,88055.0,0.16433628]
["bitfinex-derivatives","BTCF0:USTF0",1767280834592,0.01137,88067.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280836792,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280838197,0.21817882,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280840099,0.05692,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280845799,0.06829,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280852312,0.01137,88066.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280858821,0.21189116,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280859019,0.011371,88062.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767280860821,0.011371,88062.0,88052.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767280861014,0.011371,88061.0,88052.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767280861317,0.011372,88056.0,88044.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280861517,0.011372,88056.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280862221,0.05688,88058.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280863514,0.05688,88058.0,88045.0,0.21855977]
["bitfinex-derivatives","BTCF0:USTF0",1767280863714,0.011371,88057.0,88045.0,0.21855977]
["bitfinex-derivatives","BTCF0:USTF0",1767280864320,0.011371,88057.0,88046.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280864820,0.05688,88058.0,88046.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280867621,0.011371,88057.0,88046.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280867828,0.011371,88057.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280869624,0.05688,88058.0,88045.0,0.21855977]
["bitfinex-derivatives","BTCF0:USTF0",1767280870227,0.05688,88058.0,88046.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280876033,0.05688,88058.0,88048.0,0.13642948]
["bitfinex-derivatives","BTCF0:USTF0",1767280876328,0.05688,88058.0,88048.0,0.29810925]
["bitfinex-derivatives","BTCF0:USTF0",1767280880835,0.05688,88058.0,88049.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280881733,0.00017032,88060.0,88050.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280882031,0.05688,88059.0,88050.0,0.16167977]
["bitfinex-derivatives","BTCF0:USTF0",1767280882228,0.05688,88059.0,88051.0,0.15943477]
["bitfinex-derivatives","BTCF0:USTF0",1767280882424,0.01137,88067.0,88051.0,0.31397793]
["bitfinex-derivatives","BTCF0:USTF0",1767280882624,0.15352,88066.0,88054.0,0.15943477]
["bitfinex-derivatives","BTCF0:USTF0",1767280883031,0.01137,88065.0,88054.0,0.15943477]
["bitfinex-derivatives","BTCF0:USTF0",1767280883336,0.01137,88065.0,88053.0,0.15454316]
["bitfinex-derivatives","BTCF0:USTF0",1767280888437,0.01137,88065.0,88053.0,0.31177158]
["bitfinex-derivatives","BTCF0:USTF0",1767280891435,0.05688,88064.0,88053.0,0.31177158]
["bitfinex-derivatives","BTCF0:USTF0",1767280891637,0.15352,88064.0,88053.0,0.31177158]
["bitfinex-derivatives","BTCF0:USTF0",1767280896044,0.011371,88063.0,88053.0,0.31177158]
["bitfinex-derivatives","BTCF0:USTF0",1767280898745,0.164891,88064.0,88053.0,0.31177158]
["bitfinex-derivatives","BTCF0:USTF0",1767280901746,0.011371,88061.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767280904141,0.011372,88057.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767280906450,0.011372,88057.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280908353,0.05688,88058.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280912057,0.068251,88058.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280912554,0.05688,88058.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280919870,0.011371,88057.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280922066,0.21418773,88058.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280922271,0.05688,88058.0,88050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767280926669,0.05688,88058.0,88042.0,0.16351869]
["bitfinex-derivatives","BTCF0:USTF0",1767280927662,0.011372,88057.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280928475,0.011372,88057.0,88041.0,0.22039869]
["bitfinex-derivatives","BTCF0:USTF0",1767280929170,0.05688,88058.0,88041.0,0.22039869]
["bitfinex-derivatives","BTCF0:USTF0",1767280930276,0.05688,88058.0,88041.0,0.23177269]
["bitfinex-derivatives","BTCF0:USTF0",1767280930776,0.05688,88058.0,88041.0,0.22039869]
["bitfinex-derivatives","BTCF0:USTF0",1767280931376,0.05688,88058.0,88042.0,0.16351869]
["bitfinex-derivatives","BTCF0:USTF0",1767280933479,0.011371,88061.0,88042.0,0.16351869]
["bitfinex-derivatives","BTCF0:USTF0",1767280933774,0.15352,88060.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767280933973,0.15352,88060.0,88042.0,0.16351869]
["bitfinex-derivatives","BTCF0:USTF0",1767280944389,0.15352,88060.0,88042.0,0.17489169]
["bitfinex-derivatives","BTCF0:USTF0",1767280944889,0.15352,88060.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767280945890,0.15352,88060.0,88042.0,0.17489169]
["bitfinex-derivatives","BTCF0:USTF0",1767280946091,0.15352,88060.0,88042.0,0.16351869]
["bitfinex-derivatives","BTCF0:USTF0",1767280947287,0.15352,88060.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767280956503,0.15352,88060.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280960207,0.1644619,88062.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280960410,0.1644619,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280960705,0.3179819,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280960908,0.15352,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280962009,0.15980115,88064.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280962199,0.3179819,88063.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280967222,0.32426305,88062.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280973732,0.33563405,88062.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280974025,0.15825693,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280974329,0.011371,88060.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280974529,0.16962793,88060.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280975125,0.15825693,88060.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280981929,0.011371,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280982328,0.16962793,88061.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280982633,0.15825693,88060.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280984530,0.011371,88059.0,88050.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280984721,0.011371,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280985237,0.05688,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280987029,0.05688,88058.0,88048.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767280988937,0.15023486,88052.0,88040.0,0.23303201]
["bitfinex-derivatives","BTCF0:USTF0",1767280989134,0.15023486,88052.0,88030.0,0.30354365]
["bitfinex-derivatives","BTCF0:USTF0",1767280989135,0.15023486,88048.0,88033.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767280989439,0.30849179,88045.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767280990433,0.30849179,88045.0,88030.0,0.24444701]
["bitfinex-derivatives","BTCF0:USTF0",1767280990836,0.30849179,88045.0,88030.0,0.23307201]
["bitfinex-derivatives","BTCF0:USTF0",1767280991337,0.15825693,88043.0,88030.0,0.14780701]
["bitfinex-derivatives","BTCF0:USTF0",1767280991535,0.21513693,88042.0,88030.0,0.14780701]
["bitfinex-derivatives","BTCF0:USTF0",1767280992531,0.15825693,88033.0,88020.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767280992833,0.05688,88032.0,88024.0,0.16049744]
["bitfinex-derivatives","BTCF0:USTF0",1767280993736,0.05688,88033.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767280997542,0.05688,88033.0,88025.0,0.17187344]
["bitfinex-derivatives","BTCF0:USTF0",1767281000951,0.011373,88048.0,88025.0,0.17187344]
["bitfinex-derivatives","BTCF0:USTF0",1767281000952,0.15825693,88043.0,88025.0,0.17187344]
["bitfinex-derivatives","BTCF0:USTF0",1767281001153,0.15352,88042.0,88025.0,0.17187344]
["bitfinex-derivatives","BTCF0:USTF0",1767281001548,0.46201179,88042.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281001943,0.30849179,88041.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281005749,0.15023486,88041.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281006150,0.15352,88042.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281009763,0.1567535,88046.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281010061,0.31383419,88044.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281013060,0.31383419,88043.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281015364,0.15352,88042.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281017262,0.05688,88041.0,88030.0,0.13643201]
["bitfinex-derivatives","BTCF0:USTF0",1767281018465,0.05688,88041.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281019362,0.09664,88043.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281019565,0.05688,88040.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281019766,0.05688,88039.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281019966,0.05688,88038.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281020466,0.05688,88039.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281021567,0.05688,88039.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281022066,0.31383419,88047.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281022264,0.15352,88046.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281022568,0.31060069,88046.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281022771,0.46735419,88046.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281023469,0.05688,88045.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281023672,0.15352,88045.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281023869,0.15352,88045.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281024770,0.31383419,88046.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281024972,0.05688,88044.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281025164,0.05688,88043.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281025873,0.31383419,88046.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281026374,0.15352,88045.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281027073,0.31383419,88046.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281027267,0.15352,88045.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281028475,0.31383419,88046.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281028675,0.05688,88044.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281028977,0.05688,88043.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281029475,0.05688,88042.0,88028.0,0.32107463]
["bitfinex-derivatives","BTCF0:USTF0",1767281031878,0.05688,88042.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281037789,0.011373,88048.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281038182,0.15352,88047.0,88029.0,0.16134631]
["bitfinex-derivatives","BTCF0:USTF0",1767281040288,0.15352,88047.0,88029.0,0.16129631]
["bitfinex-derivatives","BTCF0:USTF0",1767281040788,0.15352,88047.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767281041091,0.15352,88047.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281041293,0.47219673,88047.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281041790,0.31867673,88047.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281041991,0.15352,88046.0,88028.0,0.15972832]
["bitfinex-derivatives","BTCF0:USTF0",1767281042287,0.15352,88046.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281044594,0.31867673,88047.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281044893,0.15352,88046.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281045295,0.31867673,88047.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281045587,0.15352,88046.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281045792,0.31867673,88047.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281045992,0.15352,88046.0,88028.0,0.32179816]
["bitfinex-derivatives","BTCF0:USTF0",1767281047491,0.15352,88046.0,88029.0,0.16206984]
["bitfinex-derivatives","BTCF0:USTF0",1767281054003,0.15352,88046.0,88030.0,0.16206984]
["bitfinex-derivatives","BTCF0:USTF0",1767281060512,0.31867673,88044.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281060703,0.31867673,88042.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281060909,0.15352,88046.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281060910,0.31867673,88040.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281061206,0.37555673,88040.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281067418,0.011374,88039.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281068710,0.31302855,88037.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281069615,0.16194694,88037.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281070011,0.011374,88036.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281070515,0.16194694,88037.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281073422,0.17332094,88037.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281074720,0.15108161,88034.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281075014,0.36990855,88034.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281076119,0.21882694,88034.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281078026,0.36990855,88034.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281083830,0.31302855,88032.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281084022,0.011375,88029.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281084231,0.31302855,88027.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281086331,0.31302855,88027.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281087339,0.31302855,88026.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281096355,0.31302855,88026.0,88013.0,0.05701665]
["bitfinex-derivatives","BTCF0:USTF0",1767281096852,0.31302855,88026.0,88010.0,0.13652338]
["bitfinex-derivatives","BTCF0:USTF0",1767281097057,0.31302855,88026.0,88013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281097257,0.31302855,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281097957,0.00012774,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281105957,0.00012774,88025.0,88012.0,0.21308602]
["bitfinex-derivatives","BTCF0:USTF0",1767281106160,0.00012774,88025.0,88013.0,0.15620602]
["bitfinex-derivatives","BTCF0:USTF0",1767281109661,7.4e-07,88025.0,88015.0,0.13652338]
["bitfinex-derivatives","BTCF0:USTF0",1767281109872,0.09664,88045.0,88026.0,0.15620602]
["bitfinex-derivatives","BTCF0:USTF0",1767281110163,0.05688,88044.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281110363,0.15352,88044.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281111265,0.01141436,88043.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281111458,0.05692,88042.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281114657,4.136e-05,88043.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281114861,0.05688,88042.0,88030.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1767281120076,0.011374,88041.0,88028.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767281121476,0.011374,88036.0,88028.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767281121850,0.011374,88040.0,88028.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767281123676,0.011374,88040.0,88028.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767281123677,0.011375,88034.0,88028.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767281123882,0.36997447,88033.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281124078,0.46661447,88033.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281124674,0.15352,88032.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281125777,0.011375,88031.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281128577,0.011375,88029.0,88016.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281129178,0.15352,88032.0,88017.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281129674,0.31309447,88028.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281129875,0.011376,88026.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281130075,0.36997447,88027.0,88011.0,0.20899794]
["bitfinex-derivatives","BTCF0:USTF0",1767281130076,0.22880248,88027.0,88011.0,0.20899794]
["bitfinex-derivatives","BTCF0:USTF0",1767281130270,0.068255,88027.0,88012.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281130478,0.011376,88024.0,88012.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281130668,0.068255,88027.0,88012.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281132279,0.068255,88027.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281132480,0.011376,88024.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281135281,0.068255,88027.0,88011.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281137481,0.068255,88027.0,88009.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281141578,0.011376,88024.0,88009.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281144285,0.09664,88025.0,88009.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281148291,0.09664,88025.0,88009.0,0.31112125]
["bitfinex-derivatives","BTCF0:USTF0",1767281148485,0.09664,88025.0,88010.0,0.15211794]
["bitfinex-derivatives","BTCF0:USTF0",1767281162313,0.42101271,88025.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281162505,0.32437271,88024.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281164908,0.32437271,88024.0,88006.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767281164909,0.32437271,88023.0,88006.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767281165109,0.05688,88022.0,88006.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767281166417,0.05688,88022.0,88006.0,0.26399982]
["bitfinex-derivatives","BTCF0:USTF0",1767281167918,0.05688,88022.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767281168318,0.05688,88022.0,88007.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281169820,0.05688,88022.0,88004.0,0.16442625]
["bitfinex-derivatives","BTCF0:USTF0",1767281171218,0.38125271,88022.0,88004.0,0.16442625]
["bitfinex-derivatives","BTCF0:USTF0",1767281171513,0.16382742,88020.0,88004.0,0.16442625]
["bitfinex-derivatives","BTCF0:USTF0",1767281171719,0.011377,88017.0,88004.0,0.16442625]
["bitfinex-derivatives","BTCF0:USTF0",1767281171921,0.05692136,88016.0,88004.0,0.06240877]
["bitfinex-derivatives","BTCF0:USTF0",1767281172118,0.05692136,88016.0,88003.0,0.21886234]
["bitfinex-derivatives","BTCF0:USTF0",1767281172520,0.05692136,88016.0,88003.0,0.2820483]
["bitfinex-derivatives","BTCF0:USTF0",1767281176019,0.06829836,88016.0,88004.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281176224,0.06829836,88016.0,88000.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281177220,0.09668,88015.0,88000.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281177427,0.09668,88015.0,87998.0,0.1649673]
["bitfinex-derivatives","BTCF0:USTF0",1767281177428,0.011378,88008.0,87998.0,0.1649673]
["bitfinex-derivatives","BTCF0:USTF0",1767281177616,0.05692,88009.0,87998.0,0.1649673]
["bitfinex-derivatives","BTCF0:USTF0",1767281178018,0.05692,88009.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281179327,0.05692,88009.0,87996.0,0.21890234]
["bitfinex-derivatives","BTCF0:USTF0",1767281179627,0.05692,88009.0,87996.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281180231,0.05692,88009.0,87993.0,0.2218873]
["bitfinex-derivatives","BTCF0:USTF0",1767281180530,0.05692,88009.0,87994.0,0.16198234]
["bitfinex-derivatives","BTCF0:USTF0",1767281182129,0.05692,88009.0,87995.0,0.16559483]
["bitfinex-derivatives","BTCF0:USTF0",1767281183618,0.17491385,88008.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281183827,0.16353585,88007.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281184119,0.16233668,88008.0,87991.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281188929,0.17371468,88008.0,87991.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281190035,0.16233668,88008.0,87991.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281191236,0.05692,88009.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281191738,0.1536,88008.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281192736,0.00017042,88010.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281192935,0.1536,88009.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281193335,0.00017042,88010.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281193534,0.1536,88009.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281197539,0.00017042,88010.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281197740,0.1536,88009.0,87992.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281200741,0.47947253,88009.0,87991.0,0.15358895]
["bitfinex-derivatives","BTCF0:USTF0",1767281201143,0.32587253,88008.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281201443,0.16353585,88007.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281201640,0.16353585,88007.0,87990.0,0.16181619]
["bitfinex-derivatives","BTCF0:USTF0",1767281201841,0.16233668,88008.0,87990.0,0.16181619]
["bitfinex-derivatives","BTCF0:USTF0",1767281202438,0.16233668,88008.0,87990.0,0.2984286]
["bitfinex-derivatives","BTCF0:USTF0",1767281204441,0.16233668,88008.0,87991.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281205242,0.16233668,88008.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281209742,0.00017042,88010.0,87998.0,0.2870486]
["bitfinex-derivatives","BTCF0:USTF0",1767281209939,0.05692,88009.0,88001.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281210149,4.136e-05,88016.0,88003.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281210346,4.136e-05,88016.0,87998.0,0.13661241]
["bitfinex-derivatives","BTCF0:USTF0",1767281210347,0.1536,88015.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281210539,0.05692,88014.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281210735,4.136e-05,88016.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281210736,0.05692,88013.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281210937,4.136e-05,88016.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281211345,0.1536,88015.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281211742,4.136e-05,88016.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281211949,0.1536,88015.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281212135,4.136e-05,88016.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281212136,0.1536,88014.0,88004.0,0.30402514]
["bitfinex-derivatives","BTCF0:USTF0",1767281212341,0.1536,88014.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281212540,4.136e-05,88016.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281212741,0.1536,88015.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281212941,4.136e-05,88016.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281213144,0.1536,88015.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281213347,4.136e-05,88016.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281213348,0.1536,88014.0,88005.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1767281219651,0.1536,88014.0,88000.0,0.16282183]
["bitfinex-derivatives","BTCF0:USTF0",1767281227962,0.1536,88014.0,88000.0,0.31452545]
["bitfinex-derivatives","BTCF0:USTF0",1767281228164,0.1536,88014.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281228971,4.136e-05,88016.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281229159,0.1536,88015.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281229666,4.136e-05,88016.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281230068,0.1536,88015.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281238070,4.136e-05,88016.0,88001.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281238267,0.05692,88017.0,88008.0,0.15170362]
["bitfinex-derivatives","BTCF0:USTF0",1767281238466,0.05692,88017.0,88002.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1767281238467,0.05692,88017.0,88010.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281238666,0.05692,88019.0,88010.0,0.29926382]
["bitfinex-derivatives","BTCF0:USTF0",1767281247673,0.00017042,88023.0,88010.0,0.29926382]
["bitfinex-derivatives","BTCF0:USTF0",1767281247978,0.05692,88020.0,88010.0,0.29926382]
["bitfinex-derivatives","BTCF0:USTF0",1767281255372,0.05692,88022.0,88010.0,0.29926382]
["bitfinex-derivatives","BTCF0:USTF0",1767281263692,0.05692,88022.0,88010.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281263991,0.05692,88022.0,88010.0,0.29926382]
["bitfinex-derivatives","BTCF0:USTF0",1767281264483,0.05692,88022.0,88010.0,0.16265141]
["bitfinex-derivatives","BTCF0:USTF0",1767281266192,0.05692,88022.0,88009.0,0.15170362]
["bitfinex-derivatives","BTCF0:USTF0",1767281266391,0.068296,88022.0,88007.0,0.21036427]
["bitfinex-derivatives","BTCF0:USTF0",1767281270295,0.05692,88022.0,88007.0,0.21036427]
["bitfinex-derivatives","BTCF0:USTF0",1767281276896,0.05692,88022.0,88008.0,0.15576417]
["bitfinex-derivatives","BTCF0:USTF0",1767281283202,0.05692,88022.0,88009.0,0.15576417]
["bitfinex-derivatives","BTCF0:USTF0",1767281296517,0.05692,88022.0,88009.0,0.32078365]
["bitfinex-derivatives","BTCF0:USTF0",1767281296819,0.05692,88022.0,88010.0,0.15576417]
["bitfinex-derivatives","BTCF0:USTF0",1767281299315,0.05692,88021.0,88010.0,0.15576417]
["bitfinex-derivatives","BTCF0:USTF0",1767281318229,0.05692,88021.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281318230,0.05692,88021.0,88007.0,0.22173106]
["bitfinex-derivatives","BTCF0:USTF0",1767281318426,0.05692,88021.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281320130,0.05692,88021.0,88008.0,0.16481106]
["bitfinex-derivatives","BTCF0:USTF0",1767281324635,0.05692,88021.0,88010.0,0.13655601]
["bitfinex-derivatives","BTCF0:USTF0",1767281333349,0.05692,88021.0,88010.0,0.29151532]
["bitfinex-derivatives","BTCF0:USTF0",1767281344252,0.00017042,88023.0,88011.0,0.3088571]
["bitfinex-derivatives","BTCF0:USTF0",1767281344447,0.05692,88029.0,88016.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281344647,0.15749918,88038.0,88020.0,0.29151532]
["bitfinex-derivatives","BTCF0:USTF0",1767281344947,0.1536,88037.0,88021.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281345357,0.164974,88037.0,88021.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281347246,0.011374,88035.0,88021.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281355766,0.15356,88034.0,88021.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281356967,0.011375,88033.0,88021.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281361565,0.011375,88033.0,88022.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281362671,0.15356,88034.0,88022.0,0.15495931]
["bitfinex-derivatives","BTCF0:USTF0",1767281363472,0.011374,88036.0,88023.0,0.15120691]
["bitfinex-derivatives","BTCF0:USTF0",1767281363670,0.09668,88037.0,88028.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281363864,0.05688,88036.0,88028.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281365166,0.011374,88040.0,88028.0,0.30770236]
["bitfinex-derivatives","BTCF0:USTF0",1767281365473,0.05688,88041.0,88035.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281373482,0.15259339,88061.0,88037.0,0.30770236]
["bitfinex-derivatives","BTCF0:USTF0",1767281373683,0.30084544,88060.0,88038.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281373882,0.15352,88059.0,88041.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281374784,0.011372,88053.0,88041.0,0.15666587]
["bitfinex-derivatives","BTCF0:USTF0",1767281374977,0.05688,88052.0,88041.0,0.15666587]
["bitfinex-derivatives","BTCF0:USTF0",1767281376679,0.011372,88051.0,88041.0,0.15666587]
["bitfinex-derivatives","BTCF0:USTF0",1767281385693,0.011372,88055.0,88041.0,0.30787278]
["bitfinex-derivatives","BTCF0:USTF0",1767281385885,0.15352,88054.0,88042.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281386085,0.05688,88053.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281390693,0.01154142,88059.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281390991,0.15352,88058.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281391383,0.05688,88057.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281391585,0.09664,88056.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281394899,0.011372,88055.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281395296,0.05688,88054.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281396499,0.05588,88054.0,88043.0,0.15649545]
["bitfinex-derivatives","BTCF0:USTF0",1767281397297,0.05588,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281398506,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281399703,0.011372,88050.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281400403,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281400704,0.011372,88051.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281402303,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281402503,0.011372,88050.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281402698,0.05588,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281402903,0.011372,88050.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281403699,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281404398,0.067252,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281404707,0.011372,88052.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281406510,0.05588,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281407307,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281408100,0.011372,88051.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281409001,0.05588,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281409707,0.011372,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281410103,0.011372,88051.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281411208,0.011372,88054.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281411399,0.05688,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281413304,0.068252,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281415307,0.05688,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281416210,0.011372,88052.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281418107,0.16822962,88052.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281420210,0.05688,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281426512,0.21490101,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281428413,0.37449635,88053.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281432814,0.15802101,88052.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281434620,0.31761635,88052.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281435020,0.15802101,88051.0,88041.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281436517,0.15959534,88050.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281436725,0.15802101,88049.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281437020,0.31761635,88042.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281447523,0.15802101,88041.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281447721,0.31761635,88040.0,88030.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767281448026,0.31761635,88040.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281449031,0.15802101,88040.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281457436,0.15959534,88043.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281458435,0.31432129,88043.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281463437,0.31432129,88043.0,88025.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767281463438,0.31634629,88040.0,88025.0,0.10201748]
["bitfinex-derivatives","BTCF0:USTF0",1767281463637,0.31634629,88027.0,88018.0,0.14304621]
["bitfinex-derivatives","BTCF0:USTF0",1767281463938,0.011376,88023.0,88018.0,0.02901446]
["bitfinex-derivatives","BTCF0:USTF0",1767281464135,0.17299534,88026.0,88018.0,0.02901446]
["bitfinex-derivatives","BTCF0:USTF0",1767281464444,0.16162034,88026.0,88018.0,0.02901446]
["bitfinex-derivatives","BTCF0:USTF0",1767281469041,0.31634629,88025.0,88018.0,0.02901446]
["bitfinex-derivatives","BTCF0:USTF0",1767281469334,0.16162034,88024.0,88018.0,0.02901446]
["bitfinex-derivatives","BTCF0:USTF0",1767281469539,0.16162034,88023.0,88013.0,0.09681042]
["bitfinex-derivatives","BTCF0:USTF0",1767281469740,0.16162034,88023.0,88015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281474250,0.16162034,88019.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281474752,0.05688,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281474753,0.16162034,88022.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281475940,0.13260588,88022.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281480448,0.16162034,88019.0,88010.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281480648,0.16610195,88018.0,88008.0,0.05705042]
["bitfinex-derivatives","BTCF0:USTF0",1767281480948,0.05688,88021.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281480949,0.16162034,88015.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281481158,0.16162034,88015.0,88000.0,0.19998901]
["bitfinex-derivatives","BTCF0:USTF0",1767281481159,0.10627702,88013.0,87996.0,0.01629046]
["bitfinex-derivatives","BTCF0:USTF0",1767281481448,0.10627702,88013.0,87965.0,0.26618621]
["bitfinex-derivatives","BTCF0:USTF0",1767281481449,0.10515172,88008.0,87992.0,0.10197279]
["bitfinex-derivatives","BTCF0:USTF0",1767281481643,0.10515172,88008.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281481848,0.10515172,88007.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281482353,0.10515172,88006.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281483553,0.10009054,88002.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281483750,0.10009054,88002.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281484755,0.16610436,88003.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281485748,0.05692,88007.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281486050,0.26592852,88006.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281486256,0.2657581,88001.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281486455,0.09965374,88000.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281487357,0.16610436,88001.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281488565,0.05692,88002.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281488748,0.05692,88002.0,87991.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767281490761,0.15229053,88002.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281491858,0.05692,88002.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281493662,0.09354249,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281493967,0.05692,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281504876,0.13604578,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281505178,0.07912578,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281508385,0.22302436,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281508869,0.05692,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281509986,4.804e-05,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281513184,4.804e-05,88003.0,87992.0,0.15862049]
["bitfinex-derivatives","BTCF0:USTF0",1767281514181,0.05692,88008.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281514385,0.05709042,88009.0,87995.0,0.16466567]
["bitfinex-derivatives","BTCF0:USTF0",1767281514588,0.05709042,88009.0,87997.0,0.16466567]
["bitfinex-derivatives","BTCF0:USTF0",1767281515286,0.09668,88028.0,88008.0,0.32343563]
["bitfinex-derivatives","BTCF0:USTF0",1767281515482,0.011375,88026.0,88009.0,0.16466567]
["bitfinex-derivatives","BTCF0:USTF0",1767281515887,0.09072923,88026.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281516188,0.07935423,88024.0,88007.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281519996,0.24582345,88024.0,88007.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281520196,0.08650496,88023.0,88007.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281521895,0.16646922,88022.0,88007.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281522095,0.05692,88021.0,88007.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281523396,0.05692,88021.0,88007.0,0.01154842]
["bitfinex-derivatives","BTCF0:USTF0",1767281523897,0.08544091,88019.0,88007.0,0.01154842]
["bitfinex-derivatives","BTCF0:USTF0",1767281524495,0.16646922,88047.0,88023.0,0.16466567]
["bitfinex-derivatives","BTCF0:USTF0",1767281524691,0.16646922,88047.0,88024.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767281524692,0.08544091,88044.0,88024.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767281524995,0.08544091,88043.0,88024.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767281525195,0.08544091,88043.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767281526196,0.08544091,88043.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281527294,0.25191013,88043.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281527494,0.25605884,88042.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281527697,0.14650962,88041.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281527898,0.08958962,88040.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281528299,0.25605884,88040.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281528499,0.08958962,88039.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281529001,0.25605884,88039.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281529203,0.08958962,88038.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281532200,0.25605884,88038.0,88026.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281532402,0.09134726,88031.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281532602,0.09134726,88030.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281535406,0.03310053,88029.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281535907,0.03310053,88045.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767281536108,0.09664,88039.0,88027.0,0.15876996]
["bitfinex-derivatives","BTCF0:USTF0",1767281536319,0.03310053,88045.0,88027.0,0.33481063]
["bitfinex-derivatives","BTCF0:USTF0",1767281536504,0.05692,88043.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767281536805,0.00017042,88044.0,88032.0,0.16466567]
["bitfinex-derivatives","BTCF0:USTF0",1767281537001,0.00017042,88044.0,88033.0,0.32343563]
["bitfinex-derivatives","BTCF0:USTF0",1767281537410,0.00017042,88044.0,88034.0,0.32343563]
["bitfinex-derivatives","BTCF0:USTF0",1767281538311,0.00017042,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281538710,0.03098945,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281545318,0.00017042,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281547023,0.00017042,88044.0,88031.0,0.37811929]
["bitfinex-derivatives","BTCF0:USTF0",1767281549119,0.00017042,88044.0,88033.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281549320,0.00017042,88044.0,88034.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281553120,0.00017042,88044.0,88034.0,0.16345488]
["bitfinex-derivatives","BTCF0:USTF0",1767281556141,0.00017042,88044.0,88031.0,0.21466441]
["bitfinex-derivatives","BTCF0:USTF0",1767281556639,0.00017042,88044.0,88031.0,0.37811929]
["bitfinex-derivatives","BTCF0:USTF0",1767281556840,0.00017042,88044.0,88031.0,0.38949429]
["bitfinex-derivatives","BTCF0:USTF0",1767281557337,0.00017042,88044.0,88031.0,0.45132804]
["bitfinex-derivatives","BTCF0:USTF0",1767281557636,0.00017042,88044.0,88031.0,0.28220863]
["bitfinex-derivatives","BTCF0:USTF0",1767281559637,0.00017042,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281560438,0.00017042,88044.0,88032.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281560638,0.068292,88054.0,88035.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281560943,0.05692,88054.0,88040.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281561643,0.05692,88054.0,88040.0,0.16345488]
["bitfinex-derivatives","BTCF0:USTF0",1767281565844,0.05692,88054.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281565845,0.01399897,88053.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281566146,0.01399897,88051.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281566448,0.00262697,88050.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281567144,0.01399997,88049.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281567347,0.011373,88046.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767281567846,0.011373,88046.0,88032.0,0.32119929]
["bitfinex-derivatives","BTCF0:USTF0",1767281568249,0.00746039,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281568453,0.13651601,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281568751,0.00746039,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281569644,0.01883339,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281571051,0.13651601,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281571248,0.01883339,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281571825,0.011373,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281575353,0.011373,88046.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281576658,0.011373,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281578359,0.011374,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281578861,0.011374,88040.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281579659,0.13651601,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281581853,0.15356,88047.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281582262,0.15356,88047.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281583365,0.011373,88045.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281583664,0.011373,88043.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281584162,0.011374,88041.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281584964,0.14789001,88041.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281585367,0.13651601,88041.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281585969,0.011373,88045.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281586968,0.011373,88043.0,88031.0,0.37392623]
["bitfinex-derivatives","BTCF0:USTF0",1767281587264,0.011373,88043.0,88031.0,0.20739168]
["bitfinex-derivatives","BTCF0:USTF0",1767281589264,0.011373,88043.0,88033.0,0.16653455]
["bitfinex-derivatives","BTCF0:USTF0",1767281589474,0.011373,88047.0,88034.0,0.31700623]
["bitfinex-derivatives","BTCF0:USTF0",1767281590262,0.011373,88047.0,88034.0,0.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1767281590459,0.011373,88044.0,88034.0,0.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1767281591673,0.068253,88044.0,88034.0,0.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1767281591873,0.05688,88044.0,88034.0,0.15047168]
["bitfinex-derivatives","BTCF0:USTF0",1767281598676,0.05688,88044.0,88034.0,0.31700623]
["bitfinex-derivatives","BTCF0:USTF0",1767281600175,0.011373,88043.0,88034.0,0.31700623]
["bitfinex-derivatives","BTCF0:USTF0",1767281602577,0.011373,88043.0,88035.0,0.1601614]
["bitfinex-derivatives","BTCF0:USTF0",1767281603565,0.011373,88043.0,88036.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281608580,0.011373,88043.0,88031.0,0.05658009]
["bitfinex-derivatives","BTCF0:USTF0",1767281609978,0.011374,88040.0,88031.0,0.05658009]
["bitfinex-derivatives","BTCF0:USTF0",1767281610278,0.13651601,88041.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281610279,0.011374,88035.0,88023.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767281610476,0.05688,88035.0,88023.0,0.21450643]
["bitfinex-derivatives","BTCF0:USTF0",1767281610671,0.05688,88035.0,88025.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281612681,0.05688,88035.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281612878,0.068254,88035.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281613582,0.011375,88033.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281613777,0.13651601,88034.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281613982,0.05688,88035.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281614384,0.011374,88034.0,88024.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281616588,0.011374,88034.0,88024.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281616882,0.05688,88035.0,88025.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281617186,0.05688,88035.0,88026.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281617887,0.011374,88034.0,88025.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281619491,0.011374,88034.0,88025.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281619692,0.13651601,88035.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767281620005,0.13651601,88030.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281621704,0.13651601,88030.0,88016.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281622008,0.13651601,88030.0,88018.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281622400,0.011375,88029.0,88018.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281622600,0.011375,88029.0,88018.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281623805,0.13651601,88030.0,88018.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281623993,0.13651601,88030.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281623994,0.011376,88023.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281624199,0.14789201,88023.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281624398,0.011376,88023.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281624800,0.011375,88027.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281625106,0.011375,88027.0,88013.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281625304,0.011375,88027.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281625505,0.011375,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281625899,0.011375,88028.0,88015.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281626100,0.011375,88028.0,88016.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281627500,0.05692,88029.0,88016.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281628603,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281628911,0.011376,88023.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281630199,0.011376,88020.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281630698,0.011376,88020.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281630904,0.011376,88020.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281631706,0.011376,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281632011,0.011376,88024.0,88011.0,0.21454643]
["bitfinex-derivatives","BTCF0:USTF0",1767281632206,0.011376,88024.0,88012.0,0.15762643]
["bitfinex-derivatives","BTCF0:USTF0",1767281632810,0.011376,88024.0,88012.0,0.31911115]
["bitfinex-derivatives","BTCF0:USTF0",1767281634611,0.011376,88024.0,88013.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281635312,0.011376,88022.0,88012.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281636310,0.011376,88020.0,88012.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1767281636710,0.011377,88017.0,88009.0,0.05166716]
["bitfinex-derivatives","BTCF0:USTF0",1767281636908,0.011377,88014.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281637108,0.011377,88014.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281638912,0.011377,88014.0,88004.0,0.20837517]
["bitfinex-derivatives","BTCF0:USTF0",1767281640212,0.011377,88017.0,88004.0,0.20837517]
["bitfinex-derivatives","BTCF0:USTF0",1767281641013,0.011377,88017.0,88005.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281641613,0.00017042,88019.0,88005.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281642408,0.011377,88018.0,88005.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281642711,0.00017042,88019.0,88005.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281642908,0.00017042,88019.0,88005.0,0.30387508]
["bitfinex-derivatives","BTCF0:USTF0",1767281643309,0.00017042,88019.0,88006.0,0.30387508]
["bitfinex-derivatives","BTCF0:USTF0",1767281643614,0.00017042,88019.0,88007.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281645514,0.011377,88018.0,88007.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281649018,0.00017042,88019.0,87993.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281649019,0.011378,88008.0,87993.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281649215,0.011378,88005.0,87994.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281649418,0.011378,88005.0,87995.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281650124,0.011378,88005.0,87995.0,0.30387508]
["bitfinex-derivatives","BTCF0:USTF0",1767281650310,0.011378,88005.0,87996.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281651126,0.011378,88005.0,87996.0,0.30387508]
["bitfinex-derivatives","BTCF0:USTF0",1767281651336,0.068298,88009.0,87998.0,0.15241991]
["bitfinex-derivatives","BTCF0:USTF0",1767281651527,0.068298,88009.0,87999.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281652628,0.068298,88009.0,88000.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281652830,0.05692,88009.0,88001.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281653032,0.05692,88008.0,88001.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281660132,0.068298,88008.0,88001.0,0.15145517]
["bitfinex-derivatives","BTCF0:USTF0",1767281677655,0.011378,88004.0,87994.0,0.16623024]
["bitfinex-derivatives","BTCF0:USTF0",1767281679454,0.011378,88004.0,87995.0,0.16431564]
["bitfinex-derivatives","BTCF0:USTF0",1767281683061,0.011378,88007.0,87995.0,0.16431564]
["bitfinex-derivatives","BTCF0:USTF0",1767281683661,0.011378,88007.0,87995.0,0.33054588]
["bitfinex-derivatives","BTCF0:USTF0",1767281683865,0.011378,88007.0,87996.0,0.16431564]
["bitfinex-derivatives","BTCF0:USTF0",1767281685464,0.011378,88007.0,87996.0,0.33054588]
["bitfinex-derivatives","BTCF0:USTF0",1767281685863,0.011378,88007.0,87997.0,0.16431564]
["bitfinex-derivatives","BTCF0:USTF0",1767281693570,0.011378,88005.0,87997.0,0.16431564]
["bitfinex-derivatives","BTCF0:USTF0",1767281698073,0.011379,88002.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767281698272,0.13663683,88000.0,87985.0,0.16649006]
["bitfinex-derivatives","BTCF0:USTF0",1767281700178,0.13663683,88000.0,87986.0,0.26512625]
["bitfinex-derivatives","BTCF0:USTF0",1767281702178,0.13663683,88000.0,87987.0,0.09615764]
["bitfinex-derivatives","BTCF0:USTF0",1767281703669,0.13663683,88000.0,87989.0,0.26261339]
["bitfinex-derivatives","BTCF0:USTF0",1767281703977,0.13663683,88000.0,87990.0,0.26261339]
["bitfinex-derivatives","BTCF0:USTF0",1767281708383,0.13663683,88000.0,87992.0,0.09860536]
["bitfinex-derivatives","BTCF0:USTF0",1767281710277,0.05692,88001.0,87997.0,0.16649006]
["bitfinex-derivatives","BTCF0:USTF0",1767281710584,0.05692,88002.0,87997.0,0.16649006]
["bitfinex-derivatives","BTCF0:USTF0",1767281716187,0.09668,88004.0,87999.0,0.16649006]
["bitfinex-derivatives","BTCF0:USTF0",1767281716384,0.05692,88004.0,87999.0,0.19880386]
["bitfinex-derivatives","BTCF0:USTF0",1767281717190,0.05692,88004.0,87999.0,0.0323138]
["bitfinex-derivatives","BTCF0:USTF0",1767281717483,0.05692,88006.0,88000.0,0.11793745]
["bitfinex-derivatives","BTCF0:USTF0",1767281717884,0.05692,88007.0,88000.0,0.11793745]
["bitfinex-derivatives","BTCF0:USTF0",1767281718790,0.05692,88007.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281719474,0.05692,88007.0,87996.0,0.01547645]
["bitfinex-derivatives","BTCF0:USTF0",1767281719883,0.00017042,88008.0,87996.0,0.01547645]
["bitfinex-derivatives","BTCF0:USTF0",1767281720080,0.011377,88015.0,87998.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1767281720081,0.05692,88013.0,87998.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1767281720276,0.05692,88013.0,88000.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1767281720881,0.068297,88013.0,88000.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1767281723489,0.05692,88013.0,88000.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1767281727294,0.05692,88013.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281730295,0.011377,88012.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281730496,0.13663683,88010.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281730896,0.011377,88012.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281732698,0.17513303,87998.0,87991.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767281732885,0.31863472,87994.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281733295,0.16375403,87993.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281737600,0.14801683,87992.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281737904,0.13663683,87992.0,87980.0,0.05702788]
["bitfinex-derivatives","BTCF0:USTF0",1767281741395,0.00017042,87996.0,87980.0,0.05702788]
["bitfinex-derivatives","BTCF0:USTF0",1767281747413,0.01138,87995.0,87980.0,0.05702788]
["bitfinex-derivatives","BTCF0:USTF0",1767281747807,0.01138,87995.0,87980.0,0.19366471]
["bitfinex-derivatives","BTCF0:USTF0",1767281748007,0.01138,87995.0,87980.0,0.05702788]
["bitfinex-derivatives","BTCF0:USTF0",1767281750007,0.00017042,87996.0,87980.0,0.05702788]
["bitfinex-derivatives","BTCF0:USTF0",1767281750909,0.3176434,87985.0,87971.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767281751211,0.3176434,87985.0,87952.0,0.20475862]
["bitfinex-derivatives","BTCF0:USTF0",1767281751212,0.16194003,87974.0,87958.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281751507,0.16194003,87974.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767281751508,0.16194003,87974.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767281751900,0.00010788,87973.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767281762222,0.011381,87987.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767281762526,0.01138,87991.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767281763309,0.00017052,87984.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767281763511,0.00017052,87984.0,87960.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281764420,0.00017052,87984.0,87968.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281764622,0.00017052,87984.0,87970.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281764823,0.00017052,87984.0,87971.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281767423,0.01138,87991.0,87971.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281767623,0.011375,88034.0,87971.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1767281767624,0.16501803,88019.0,87980.0,0.13673582]
["bitfinex-derivatives","BTCF0:USTF0",1767281767928,0.16501803,88015.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281768117,0.16501803,88015.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767281768322,0.16501803,88015.0,87995.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767281768621,0.16501803,88022.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281769422,0.17639403,88022.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281769726,0.00017052,88019.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281770429,0.01154652,88019.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281770619,0.17656455,88019.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281770818,0.32707792,88019.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281771020,0.011377,88017.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281771524,0.17639503,88017.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281771821,0.16501803,88016.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281772521,0.17639503,88016.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281773929,0.16501803,88016.0,87998.0,0.0006315]
["bitfinex-derivatives","BTCF0:USTF0",1767281774429,0.16501803,88016.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281775425,0.3155314,88016.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281775829,0.16501803,88015.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281777433,0.16501803,88015.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281779637,0.16501803,88014.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281780228,0.3155314,88014.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281780427,0.16501803,88013.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281780735,0.3155314,88013.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281781238,0.3155314,88013.0,87996.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1767281781433,0.3155314,88012.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281781735,0.3155314,88011.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281783248,0.3155314,88011.0,87996.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1767281785253,0.15183697,88016.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281785950,0.3131586,88016.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281786153,0.15183697,88015.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281786543,0.3131586,88015.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281786744,0.15183697,88013.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281789955,0.3131586,88013.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767281795458,0.3131586,88013.0,87997.0,0.01154416]
["bitfinex-derivatives","BTCF0:USTF0",1767281795749,0.15183697,88013.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767281795951,0.15183697,88023.0,88000.0,0.13673582]
["bitfinex-derivatives","BTCF0:USTF0",1767281796257,0.3131586,88028.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767281796459,0.3131586,88028.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281797052,0.15183697,88027.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281798753,0.00017041,88029.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281798754,0.3131586,88026.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281798960,0.15183697,88025.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281805362,0.15183697,88025.0,88012.0,0.165017]
["bitfinex-derivatives","BTCF0:USTF0",1767281808568,0.15183697,88025.0,88012.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767281814063,0.15183697,88025.0,88012.0,0.165017]
["bitfinex-derivatives","BTCF0:USTF0",1767281814263,0.15183697,88025.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767281814668,0.011374,88041.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767281814865,0.011374,88039.0,88020.0,0.13653681]
["bitfinex-derivatives","BTCF0:USTF0",1767281815872,0.011374,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281815873,0.00011289,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281816364,0.05692,88040.0,88021.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1767281816564,0.05692,88040.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281816764,0.15287076,88037.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281816967,0.15287076,88036.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281817168,0.31544788,88036.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281821075,0.31544788,88035.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767281821672,0.31544788,88035.0,88016.0,0.15153317]
["bitfinex-derivatives","BTCF0:USTF0",1767281821673,0.31544788,88032.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767281821872,0.31544788,88025.0,88010.0,0.13653681]
["bitfinex-derivatives","BTCF0:USTF0",1767281822074,0.15287076,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281828682,0.15287076,88024.0,88010.0,0.21068339]
["bitfinex-derivatives","BTCF0:USTF0",1767281828883,0.15287076,88024.0,88011.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767281833099,0.15287076,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281833302,0.15287076,88024.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767281837598,0.15287076,88024.0,88010.0,0.21068339]
["bitfinex-derivatives","BTCF0:USTF0",1767281837599,0.31544788,88020.0,88010.0,0.06276958]
["bitfinex-derivatives","BTCF0:USTF0",1767281837903,0.31544788,88018.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281838094,0.31544788,88018.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281838095,0.31544788,88018.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281851399,0.16323741,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281851603,0.32027014,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281852110,0.15703273,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281852814,0.32027014,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281853316,0.15703273,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281853804,0.32027014,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281856414,0.15703273,88022.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281856710,0.16323741,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281857413,0.37736055,88028.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281857814,0.15703273,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281858014,0.32027014,88027.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281858217,0.15703273,88026.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281859305,0.32027014,88026.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281859509,0.15703273,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281861016,0.32027014,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281861416,0.15703273,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281863020,0.32027014,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281863517,0.15703273,88022.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281865222,0.16323741,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281871725,0.00017041,88028.0,88013.0,0.16351416]
["bitfinex-derivatives","BTCF0:USTF0",1767281871931,0.00017041,88028.0,88018.0,0.13653681]
["bitfinex-derivatives","BTCF0:USTF0",1767281872131,0.16323741,88033.0,88018.0,0.13653681]
["bitfinex-derivatives","BTCF0:USTF0",1767281872330,0.32027014,88033.0,88018.0,0.13653681]
["bitfinex-derivatives","BTCF0:USTF0",1767281872524,0.32027014,88033.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281873023,0.05692,88036.0,88018.0,0.16351316]
["bitfinex-derivatives","BTCF0:USTF0",1767281873230,0.00017041,88034.0,88018.0,0.16368357]
["bitfinex-derivatives","BTCF0:USTF0",1767281873526,0.20897838,88036.0,88018.0,0.16368357]
["bitfinex-derivatives","BTCF0:USTF0",1767281873728,0.15288797,88035.0,88018.0,0.15230757]
["bitfinex-derivatives","BTCF0:USTF0",1767281874029,0.15288797,88035.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281875229,0.05609041,88036.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281875230,0.31272857,88033.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767281875832,0.31272857,88033.0,88010.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767281875833,0.31272857,88027.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281876032,0.15288797,88022.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281876235,0.15288797,88022.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281876536,0.1598406,88023.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281876924,0.1598406,88027.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281880229,0.15288797,88028.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281880534,0.31272857,88028.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281880833,0.16001101,88031.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281881034,0.1598406,88030.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281881333,0.15288797,88029.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281881635,0.1598406,88028.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281884536,0.00017041,88031.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281884537,0.1598406,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281884730,0.1598406,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281885737,0.1598406,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281887433,0.1598406,88014.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281887635,0.1598406,88013.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281887938,0.15288797,88012.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281889039,0.1598406,88013.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281893335,0.31272857,88013.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281907649,0.31272857,88013.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281909058,0.31272857,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281910559,0.16244749,88012.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281922480,0.15288797,88013.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281922780,0.16244749,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281925578,0.16244749,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281927685,0.16244749,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281932783,0.16244749,88008.0,87998.0,0.10213173]
["bitfinex-derivatives","BTCF0:USTF0",1767281932979,0.16031954,88007.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281938585,0.31979032,88007.0,87994.0,0.15831587]
["bitfinex-derivatives","BTCF0:USTF0",1767281938787,0.15947078,88005.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281946499,0.00017041,88012.0,87995.0,0.37836483]
["bitfinex-derivatives","BTCF0:USTF0",1767281946692,0.05692,88011.0,88000.0,0.13661519]
["bitfinex-derivatives","BTCF0:USTF0",1767281948098,0.05692,88011.0,87999.0,0.15864053]
["bitfinex-derivatives","BTCF0:USTF0",1767281948300,0.05692,88011.0,88000.0,0.13661519]
["bitfinex-derivatives","BTCF0:USTF0",1767281951698,0.05692,88011.0,87995.0,0.37836483]
["bitfinex-derivatives","BTCF0:USTF0",1767281951905,0.15572536,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281952104,0.13661519,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281952306,0.21264536,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281952903,0.05692,88012.0,87996.0,0.15864053]
["bitfinex-derivatives","BTCF0:USTF0",1767281963005,0.05692,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281963212,0.21569775,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281972811,0.16001557,88011.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281973119,0.16001557,88009.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281973714,0.16001557,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281974913,0.16001557,88006.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281986016,0.16001557,88005.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281986222,0.16001557,88004.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281994828,0.011378,88003.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281995133,0.16001557,88004.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767281999837,0.15741681,88009.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282000142,0.31281427,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282003251,0.15539746,88008.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282003440,0.15741681,88011.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282003642,0.15741681,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282004747,0.31281427,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282004948,0.15741681,88009.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282012056,0.15539746,88010.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282012244,0.05692,88009.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282023466,0.00017041,88014.0,87995.0,0.21333418]
["bitfinex-derivatives","BTCF0:USTF0",1767282023667,0.05692,88013.0,87996.0,0.15641418]
["bitfinex-derivatives","BTCF0:USTF0",1767282024267,0.21242067,88013.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282024568,0.21259108,88013.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282024768,0.15550067,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282024964,0.15550067,88012.0,87995.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767282027765,0.15550067,88012.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767282028973,0.15550067,88012.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282029169,0.00017041,88013.0,87995.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282029373,0.05692,88016.0,88003.0,0.15641418]
["bitfinex-derivatives","BTCF0:USTF0",1767282029566,0.05692,88016.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282035274,0.10119716,88020.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282040489,0.25669783,88020.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282040989,0.15550067,88019.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282043488,0.16687667,88019.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282043875,0.15550067,88019.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282053102,0.04427716,88020.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282053306,0.10119716,88020.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282054104,0.16417164,88027.0,88018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282054395,0.05692,88026.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282054595,0.2222315,88026.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282054804,0.1653115,88025.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282055799,0.05692,88024.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282056306,0.16417164,88027.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282056510,0.05692,88026.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282056808,0.32948314,88032.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282057101,0.05692,88031.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282057306,0.1653115,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282057898,0.05692,88029.0,88014.0,0.16358339]
["bitfinex-derivatives","BTCF0:USTF0",1767282058608,0.05692,88029.0,88019.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282062012,0.05692,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282065312,0.1653115,88036.0,88019.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282065505,0.2222315,88036.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282065905,0.1653115,88035.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282067112,0.16417164,88037.0,88025.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282067314,0.05692,88039.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767282067515,0.16417164,88044.0,88030.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282067711,0.1653115,88046.0,88030.0,0.19143108]
["bitfinex-derivatives","BTCF0:USTF0",1767282067911,0.05692,88045.0,88030.0,0.14789485]
["bitfinex-derivatives","BTCF0:USTF0",1767282068218,0.05692,88045.0,88030.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282069909,0.05692,88045.0,88030.0,0.14789485]
["bitfinex-derivatives","BTCF0:USTF0",1767282072114,0.32948314,88044.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282072322,0.1653115,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282072621,0.1653115,88037.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282073917,0.16417164,88038.0,88027.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1767282075218,0.16417164,88038.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282078023,0.09668,88049.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282078024,0.09668,88049.0,88030.0,0.31416085]
["bitfinex-derivatives","BTCF0:USTF0",1767282078324,0.1653115,88052.0,88032.0,0.16341298]
["bitfinex-derivatives","BTCF0:USTF0",1767282078525,0.1653115,88052.0,88033.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767282078827,0.1653115,88051.0,88040.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282079117,0.1653115,88055.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282081926,0.1653115,88055.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282082127,0.1653115,88055.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282082419,0.16088254,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282082617,0.16088254,88054.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282084129,0.16088254,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282084629,0.16088254,88054.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282089729,0.15927221,88055.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282093332,0.05692,88056.0,88040.0,0.19343985]
["bitfinex-derivatives","BTCF0:USTF0",1767282093724,0.05692,88056.0,88042.0,0.15037423]
["bitfinex-derivatives","BTCF0:USTF0",1767282094032,0.04423268,88058.0,88043.0,0.15037423]
["bitfinex-derivatives","BTCF0:USTF0",1767282095131,0.04423268,88058.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282095329,0.04423268,88058.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282095520,0.04423268,88058.0,88048.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282095721,0.04423268,88058.0,88046.0,0.15037423]
["bitfinex-derivatives","BTCF0:USTF0",1767282096930,0.30998681,88071.0,88050.0,0.31407138]
["bitfinex-derivatives","BTCF0:USTF0",1767282097127,0.30998681,88071.0,88053.0,0.15037423]
["bitfinex-derivatives","BTCF0:USTF0",1767282097318,0.05688,88072.0,88060.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282097522,0.05688,88072.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282098126,0.15809227,88074.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282098329,0.04559,88077.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282098525,0.04524897,88078.0,88067.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282098831,0.04524897,88078.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282099131,0.04524897,88078.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282099335,0.011367,88092.0,88080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282099535,0.21497227,88092.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282099735,0.15809227,88091.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282100032,0.30998681,88089.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282100235,0.30998681,88087.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282100438,0.15809227,88085.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282101337,0.30998681,88085.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282101538,0.15809227,88088.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282101834,0.30998681,88088.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282102036,0.15809227,88087.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282102337,0.15809227,88087.0,88066.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282102338,0.15189454,88085.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282102633,0.13651985,88090.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282102634,0.15189454,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282103340,0.15206451,88083.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282104343,0.30998681,88082.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282104639,0.15809227,88080.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282105738,0.15809227,88078.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282106243,0.15809227,88075.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282106640,0.15809227,88074.0,88065.0,0.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1767282108145,0.15809227,88074.0,88065.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282108342,0.15809227,88074.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282108645,0.15809227,88082.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282109142,0.30998681,88082.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282109544,0.15809227,88081.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282109736,0.15189454,88082.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282110241,0.15809227,88081.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282110445,0.15809227,88080.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282112342,0.15809227,88079.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282112729,0.30998681,88080.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282113334,0.16376119,88079.0,88066.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282113640,0.16376119,88078.0,88066.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767282115143,0.17513019,88077.0,88066.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767282115343,0.17513019,88077.0,88067.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282115643,0.17513019,88077.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282115644,0.33539458,88077.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282115946,0.16376119,88076.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282116352,0.16376119,88076.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282117147,0.16376119,88076.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282118741,0.16376119,88076.0,88065.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767282118742,0.16026439,88071.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282118948,0.16026439,88071.0,88057.0,0.06317976]
["bitfinex-derivatives","BTCF0:USTF0",1767282118949,0.16026439,88070.0,88057.0,0.06317976]
["bitfinex-derivatives","BTCF0:USTF0",1767282119245,0.16026439,88070.0,88058.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282120143,0.16026439,88070.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767282120339,0.16376119,88074.0,88060.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1767282120535,0.16376119,88074.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767282120733,0.16026439,88075.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767282121052,0.16376119,88077.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767282121341,0.16026439,88080.0,88062.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282121532,0.16026439,88080.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282122036,0.32402558,88080.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282122237,0.16376119,88079.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282122840,0.22064119,88079.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282124447,0.05688,88079.0,88063.0,0.22399134]
["bitfinex-derivatives","BTCF0:USTF0",1767282124649,0.05688,88079.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767282125051,0.00016997,88082.0,88067.0,0.32122727]
["bitfinex-derivatives","BTCF0:USTF0",1767282125354,0.05688,88082.0,88068.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282125658,0.05688,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282125841,0.16026439,88085.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282126445,0.00017031,88086.0,88069.0,0.37810727]
["bitfinex-derivatives","BTCF0:USTF0",1767282126648,0.04449577,88096.0,88076.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282126950,0.05688,88094.0,88078.0,0.16710934]
["bitfinex-derivatives","BTCF0:USTF0",1767282127645,0.05688,88094.0,88078.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282127845,0.04474141,88098.0,88080.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282128045,0.04474141,88098.0,88081.0,0.16548693]
["bitfinex-derivatives","BTCF0:USTF0",1767282128251,0.25931374,88105.0,88084.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282128450,0.25931374,88105.0,88086.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282129244,0.011365,88104.0,88086.0,0.15574034]
["bitfinex-derivatives","BTCF0:USTF0",1767282129438,0.011365,88104.0,88085.0,0.22236693]
["bitfinex-derivatives","BTCF0:USTF0",1767282129439,0.16271374,88103.0,88085.0,0.22236693]
["bitfinex-derivatives","BTCF0:USTF0",1767282129649,0.16271374,88102.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282129849,0.16376119,88101.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282130650,0.16026439,88102.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282131247,0.15826439,88102.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282131640,0.32202558,88102.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282132249,0.32202558,88102.0,88085.0,0.21262034]
["bitfinex-derivatives","BTCF0:USTF0",1767282134556,0.16376119,88100.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282135462,0.011366,88099.0,88086.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767282137759,0.3209684,88095.0,88086.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767282138069,0.14936401,88093.0,88074.0,0.32122727]
["bitfinex-derivatives","BTCF0:USTF0",1767282138266,0.011367,88089.0,88072.0,0.05483398]
["bitfinex-derivatives","BTCF0:USTF0",1767282138467,0.14936401,88090.0,88078.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282138763,0.14936401,88090.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282139555,0.16073101,88090.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282140467,0.011368,88087.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282140669,0.14936401,88090.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282141866,0.011367,88089.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282142063,0.14936401,88090.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282142265,0.05688,88095.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282142661,0.05688,88096.0,88081.0,0.32442111]
["bitfinex-derivatives","BTCF0:USTF0",1767282142861,0.05688,88096.0,88083.0,0.16445922]
["bitfinex-derivatives","BTCF0:USTF0",1767282143061,0.05688,88097.0,88083.0,0.16445922]
["bitfinex-derivatives","BTCF0:USTF0",1767282143265,0.05688,88097.0,88085.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282143471,0.05688,88097.0,88085.0,0.22178163]
["bitfinex-derivatives","BTCF0:USTF0",1767282143966,0.05688,88099.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282147470,0.05688,88099.0,88085.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767282147671,0.15658557,88102.0,88085.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767282147672,0.25034355,88111.0,88090.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282147970,0.05688,88107.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282151174,0.05688,88107.0,88092.0,0.16507194]
["bitfinex-derivatives","BTCF0:USTF0",1767282151378,0.107964,88112.0,88092.0,0.16507194]
["bitfinex-derivatives","BTCF0:USTF0",1767282151379,0.16055707,88112.0,88092.0,0.16507194]
["bitfinex-derivatives","BTCF0:USTF0",1767282151560,0.05688,88111.0,88093.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282151866,0.14919307,88115.0,88097.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282152065,0.068244,88118.0,88100.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282152266,0.21743707,88118.0,88100.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282152468,0.20607307,88118.0,88100.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282154570,0.31283876,88122.0,88102.0,0.15089882]
["bitfinex-derivatives","BTCF0:USTF0",1767282154874,0.15012289,88125.0,88106.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282155181,0.068242,88130.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767282155182,0.15012289,88128.0,88111.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282155381,0.01136,88144.0,88119.0,0.15089882]
["bitfinex-derivatives","BTCF0:USTF0",1767282155575,0.08190763,88162.0,88107.0,0.16501531]
["bitfinex-derivatives","BTCF0:USTF0",1767282155576,0.011359,88158.0,88124.0,0.31580045]
["bitfinex-derivatives","BTCF0:USTF0",1767282155879,0.15012289,88161.0,88140.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282156063,0.04421147,88168.0,88140.0,0.16490163]
["bitfinex-derivatives","BTCF0:USTF0",1767282156064,0.15012289,88158.0,88140.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282156265,0.0966,88174.0,88140.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282156266,0.16156962,88153.0,88140.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282156473,0.15012289,88140.0,88120.0,0.26146163]
["bitfinex-derivatives","BTCF0:USTF0",1767282156672,0.15012289,88140.0,88121.0,0.22182163]
["bitfinex-derivatives","BTCF0:USTF0",1767282156880,0.1525286,88134.0,88121.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282157075,0.1525286,88134.0,88114.0,0.15089882]
["bitfinex-derivatives","BTCF0:USTF0",1767282157277,0.16156962,88135.0,88114.0,0.15089882]
["bitfinex-derivatives","BTCF0:USTF0",1767282157278,0.05696,88141.0,88117.0,0.31580045]
["bitfinex-derivatives","BTCF0:USTF0",1767282157471,0.31409822,88137.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282157775,0.1525286,88133.0,88121.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282157967,0.21852962,88132.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282158177,0.16156962,88130.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282158377,0.25713822,88129.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282158672,0.28134524,88127.0,88120.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282158981,0.16156962,88127.0,88120.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282159174,0.11977562,88126.0,88120.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282159875,0.11977562,88126.0,88116.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282159876,0.28134524,88125.0,88110.0,0.0620157]
["bitfinex-derivatives","BTCF0:USTF0",1767282160075,0.28134524,88120.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282160978,0.16156962,88120.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282161482,0.09933385,88124.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282161881,0.26090347,88124.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282163475,0.04140897,88114.0,88106.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282163676,0.16156962,88115.0,88106.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282164977,0.20253061,88115.0,88106.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282165676,0.16156962,88115.0,88106.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282166485,0.05692,88118.0,88106.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282166885,0.05692,88118.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282167880,0.04072714,88117.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282169787,0.20211748,88116.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282169989,0.16156962,88116.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282170189,0.05692,88118.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282170383,0.09746786,88118.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282170787,0.03811532,88117.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282170993,0.03811532,88116.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282171392,0.03806532,88116.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282171801,0.16156962,88115.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282172307,0.05692,88118.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282174002,0.05692,88117.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282174391,0.05692,88117.0,88106.0,0.15158897]
["bitfinex-derivatives","BTCF0:USTF0",1767282174597,0.00017021,88119.0,88108.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282174797,0.05709021,88119.0,88108.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282175698,0.20313534,88116.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282175999,0.011364,88117.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282176000,0.03683793,88113.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282176195,0.03683793,88112.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282176603,0.011365,88108.0,88096.0,0.17777575]
["bitfinex-derivatives","BTCF0:USTF0",1767282176795,0.03592327,88109.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282177196,0.03592327,88108.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282177396,0.16629741,88109.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282178304,0.16629741,88109.0,88096.0,0.17777575]
["bitfinex-derivatives","BTCF0:USTF0",1767282178606,0.16629741,88109.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282179102,0.03638878,88107.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282179298,0.03638878,88106.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282179497,0.03638878,88106.0,88095.0,0.13813575]
["bitfinex-derivatives","BTCF0:USTF0",1767282179498,0.20268619,88106.0,88095.0,0.13813575]
["bitfinex-derivatives","BTCF0:USTF0",1767282179693,0.03638878,88105.0,88094.0,0.08121575]
["bitfinex-derivatives","BTCF0:USTF0",1767282179906,0.03638878,88101.0,88093.0,0.08138596]
["bitfinex-derivatives","BTCF0:USTF0",1767282180104,0.04921108,88102.0,88093.0,0.08138596]
["bitfinex-derivatives","BTCF0:USTF0",1767282180300,0.04921108,88102.0,88085.0,0.10186616]
["bitfinex-derivatives","BTCF0:USTF0",1767282180301,0.06057708,88102.0,88086.0,0.08121575]
["bitfinex-derivatives","BTCF0:USTF0",1767282180602,0.13632915,88100.0,88086.0,0.08121575]
["bitfinex-derivatives","BTCF0:USTF0",1767282180801,0.04921108,88102.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282181008,0.05692,88103.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282181211,0.13632915,88100.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282181510,0.15348,88103.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282181511,0.164846,88103.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282181805,0.011366,88097.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282182006,0.05692,88096.0,88087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282183209,0.05692,88096.0,88085.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282184108,0.05692,88096.0,88085.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282184411,0.22321741,88096.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282184600,0.05692,88096.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282185608,0.16629741,88095.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282185809,0.16629741,88091.0,88080.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282186210,0.22321741,88096.0,88080.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282186904,0.16629741,88095.0,88080.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1767282187217,0.16629741,88089.0,88076.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767282187417,0.16629741,88087.0,88068.0,0.05383416]
["bitfinex-derivatives","BTCF0:USTF0",1767282187617,0.16629741,88087.0,88068.0,0.11734866]
["bitfinex-derivatives","BTCF0:USTF0",1767282188008,0.16629741,88087.0,88069.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767282188301,0.30262656,88080.0,88069.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767282188502,0.35954656,88080.0,88069.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767282188701,0.00295971,88078.0,88069.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767282189918,0.00295971,88077.0,88068.0,0.05383416]
["bitfinex-derivatives","BTCF0:USTF0",1767282190608,0.00295971,88077.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282190807,0.00295971,88077.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282191018,0.16629741,88078.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282194215,0.05692,88080.0,88065.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282194410,0.05692,88080.0,88064.0,0.16864949]
["bitfinex-derivatives","BTCF0:USTF0",1767282194411,0.05692,88080.0,88070.0,0.13632915]
["bitfinex-derivatives","BTCF0:USTF0",1767282195011,0.05692,88080.0,88064.0,0.32006825]
["bitfinex-derivatives","BTCF0:USTF0",1767282195512,0.00017021,88083.0,88070.0,0.13632915]
["bitfinex-derivatives","BTCF0:USTF0",1767282195711,0.00017021,88083.0,88068.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282195712,0.15352,88082.0,88068.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282195918,0.15352,88082.0,88065.0,0.15729949]
["bitfinex-derivatives","BTCF0:USTF0",1767282196818,0.15352,88082.0,88067.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282197215,0.15352,88082.0,88070.0,0.13632915]
["bitfinex-derivatives","BTCF0:USTF0",1767282201412,0.15352,88082.0,88067.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1767282202221,0.15352,88082.0,88066.0,0.15729949]
["bitfinex-derivatives","BTCF0:USTF0",1767282202406,0.15352,88082.0,88064.0,0.16276876]
["bitfinex-derivatives","BTCF0:USTF0",1767282202820,0.31869067,88082.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282203919,0.13632915,88080.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282206823,0.31869067,88082.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282206824,0.13632915,88074.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282207716,0.21977563,88075.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282209728,0.05692,88075.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282210525,0.05692,88075.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767282210923,0.05692,88075.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282215924,0.16285563,88074.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282217537,0.01137,88071.0,88064.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282217836,0.01137,88071.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282218135,0.011369,88073.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282218530,0.13632915,88070.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282220326,0.17422463,88074.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282220527,0.05692,88075.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282220528,0.16285563,88069.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282220740,0.16285563,88068.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282220928,0.16285563,88068.0,88056.0,0.00014389]
["bitfinex-derivatives","BTCF0:USTF0",1767282221527,0.13632915,88066.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282221731,0.17422563,88068.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282222538,0.16293856,88067.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767282224133,0.17422563,88066.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282224333,0.13632915,88063.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282224538,0.16285563,88062.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282224735,0.13632915,88060.0,88048.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1767282225233,0.13632915,88060.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282227836,0.29918478,88060.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282228036,0.16285563,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767282228842,0.05692,88058.0,88040.0,0.15472966]
["bitfinex-derivatives","BTCF0:USTF0",1767282229043,0.05692,88058.0,88041.0,0.15987314]
["bitfinex-derivatives","BTCF0:USTF0",1767282229244,0.05692,88058.0,88041.0,0.17124614]
["bitfinex-derivatives","BTCF0:USTF0",1767282229542,0.05692,88058.0,88040.0,0.27438383]
["bitfinex-derivatives","BTCF0:USTF0",1767282230646,0.05692,88058.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282231049,0.05692,88058.0,88040.0,0.44563097]
["bitfinex-derivatives","BTCF0:USTF0",1767282231345,0.05692,88058.0,88042.0,0.15987314]
["bitfinex-derivatives","BTCF0:USTF0",1767282232550,0.05692,88058.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282232750,0.05692,88058.0,88042.0,0.15987314]
["bitfinex-derivatives","BTCF0:USTF0",1767282234569,0.05692,88058.0,88043.0,0.31087676]
["bitfinex-derivatives","BTCF0:USTF0",1767282234772,0.05692,88058.0,88044.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282235669,0.05692,88058.0,88045.0,0.16188755]
["bitfinex-derivatives","BTCF0:USTF0",1767282237072,0.05692,88058.0,88043.0,0.16188755]
["bitfinex-derivatives","BTCF0:USTF0",1767282237273,0.05692,88058.0,88044.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282239876,0.05692,88058.0,88045.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282240064,0.05692,88058.0,88047.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282240675,0.05692,88058.0,88048.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282241273,0.15373057,88068.0,88048.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282241475,0.15352,88063.0,88048.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282241673,0.15352,88063.0,88049.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282243476,0.15352,88063.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282243880,0.15352,88063.0,88049.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282244979,0.15352,88063.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282245363,0.05692,88062.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282245573,0.15373057,88068.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282245784,0.05692,88063.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282245977,0.15373057,88068.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282246177,0.15352,88063.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282246373,0.05692,88062.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282246677,0.15352,88062.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282247283,0.15373057,88068.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282247677,0.15352,88063.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282247984,0.15352,88063.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282248777,0.05692,88062.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282249084,0.15352,88062.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282249280,0.15373057,88068.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282249482,0.15352,88063.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282249677,0.05692,88062.0,88048.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282252687,0.05692,88062.0,88044.0,0.16188755]
["bitfinex-derivatives","BTCF0:USTF0",1767282252887,0.05692,88062.0,88045.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282255289,0.05692,88062.0,88046.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282256686,0.05692,88062.0,88047.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282259686,0.05692,88062.0,88046.0,0.26222837]
["bitfinex-derivatives","BTCF0:USTF0",1767282259889,0.05692,88062.0,88046.0,0.16036221]
["bitfinex-derivatives","BTCF0:USTF0",1767282260078,0.05692,88062.0,88044.0,0.25238071]
["bitfinex-derivatives","BTCF0:USTF0",1767282260984,0.05692,88062.0,88044.0,0.15051455]
["bitfinex-derivatives","BTCF0:USTF0",1767282261891,0.21065057,88062.0,88043.0,0.10186616]
["bitfinex-derivatives","BTCF0:USTF0",1767282262688,0.21065057,88062.0,88043.0,0.11323916]
["bitfinex-derivatives","BTCF0:USTF0",1767282263587,0.22202157,88062.0,88042.0,0.10186616]
["bitfinex-derivatives","BTCF0:USTF0",1767282263791,0.22202157,88062.0,88042.0,0.26802704]
["bitfinex-derivatives","BTCF0:USTF0",1767282264293,0.21065057,88062.0,88042.0,0.27940004]
["bitfinex-derivatives","BTCF0:USTF0",1767282264683,0.21065057,88062.0,88043.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282264990,0.21065057,88062.0,88042.0,0.25410112]
["bitfinex-derivatives","BTCF0:USTF0",1767282265195,0.15543047,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282266184,0.011372,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282266797,0.16680147,88060.0,88040.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767282267488,0.16680147,88060.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282268295,0.16680147,88060.0,88039.0,0.06287875]
["bitfinex-derivatives","BTCF0:USTF0",1767282268495,0.16680147,88060.0,88039.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282269690,0.16680147,88060.0,88040.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282271491,0.05692,88062.0,88043.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282273283,0.05692,88062.0,88044.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282273488,0.05692,88061.0,88044.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282273694,0.09664,88060.0,88044.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282274496,0.011371,88061.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282274696,0.15356,88060.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282274998,0.011371,88061.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282275486,0.15356,88060.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282275687,0.05692,88059.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282275990,0.09664,88058.0,88043.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282278599,0.09664,88058.0,88043.0,0.31839584]
["bitfinex-derivatives","BTCF0:USTF0",1767282278792,0.09664,88058.0,88044.0,0.31839584]
["bitfinex-derivatives","BTCF0:USTF0",1767282279096,0.09664,88058.0,88047.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282279991,0.09664,88058.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282283706,0.011371,88061.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282283885,0.15356,88060.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282287104,0.011371,88059.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282289396,0.05692,88058.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282289710,0.15356,88058.0,88046.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282291308,0.011371,88057.0,88037.0,0.06107756]
["bitfinex-derivatives","BTCF0:USTF0",1767282291508,0.011371,88057.0,88037.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282291908,0.011372,88055.0,88037.0,0.31839584]
["bitfinex-derivatives","BTCF0:USTF0",1767282292304,0.011372,88055.0,88038.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282292505,0.011372,88055.0,88038.0,0.31839584]
["bitfinex-derivatives","BTCF0:USTF0",1767282292707,0.011372,88055.0,88039.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282294012,0.15356,88058.0,88039.0,0.16616088]
["bitfinex-derivatives","BTCF0:USTF0",1767282294312,0.011372,88050.0,88038.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282294503,0.05692,88049.0,88038.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282294901,0.05692,88049.0,88038.0,0.3178599]
["bitfinex-derivatives","BTCF0:USTF0",1767282298222,0.05692,88049.0,88038.0,0.15223496]
["bitfinex-derivatives","BTCF0:USTF0",1767282299117,0.05692,88049.0,88039.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282300424,0.05692,88049.0,88040.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282301328,0.05692,88049.0,88042.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282301624,0.05692,88050.0,88042.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282306621,0.05692,88050.0,88036.0,0.13121167]
["bitfinex-derivatives","BTCF0:USTF0",1767282306622,0.03692791,88050.0,88040.0,0.13647688]
["bitfinex-derivatives","BTCF0:USTF0",1767282306935,0.05692,88053.0,88051.0,0.16420018]
["bitfinex-derivatives","BTCF0:USTF0",1767282307111,0.05692,88053.0,88051.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282307317,0.05692,88053.0,88043.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282307627,0.05692,88053.0,88044.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282307823,0.05692,88053.0,88044.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282308024,0.05692,88053.0,88045.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282311829,0.05692,88053.0,88046.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282313330,0.05692,88053.0,88047.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282313531,0.05692,88052.0,88048.0,0.16420018]
["bitfinex-derivatives","BTCF0:USTF0",1767282314332,0.05692,88053.0,88048.0,0.16420018]
["bitfinex-derivatives","BTCF0:USTF0",1767282315833,4.804e-05,88053.0,88048.0,0.16420018]
["bitfinex-derivatives","BTCF0:USTF0",1767282316224,4.804e-05,88053.0,88048.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282321132,0.05692,88054.0,88043.0,0.32982512]
["bitfinex-derivatives","BTCF0:USTF0",1767282321434,0.05692,88054.0,88045.0,0.16562494]
["bitfinex-derivatives","BTCF0:USTF0",1767282323535,0.05692,88054.0,88044.0,0.16420018]
["bitfinex-derivatives","BTCF0:USTF0",1767282324232,0.05692,88054.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282325335,0.13647688,88052.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282327636,0.18079699,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282327831,0.13647688,88052.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282329132,0.13647688,88052.0,88039.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282329330,0.05692,88054.0,88039.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282329534,0.13647688,88050.0,88039.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282329727,0.05692,88054.0,88039.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282329928,0.13647688,88050.0,88041.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282330937,0.13647688,88050.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282331137,0.05692,88049.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282331444,0.05692,88050.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282332529,0.05692,88050.0,88041.0,0.15653198]
["bitfinex-derivatives","BTCF0:USTF0",1767282334735,0.05692,88050.0,88041.0,0.3067518]
["bitfinex-derivatives","BTCF0:USTF0",1767282334930,0.05692,88050.0,88043.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282336642,0.05692,88050.0,88044.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282340050,0.05692,88050.0,88041.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282340344,0.19339688,88050.0,88041.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282343849,0.05692,88050.0,88041.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282344738,0.05692,88050.0,88042.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282350152,0.05692,88050.0,88039.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282350858,0.19339688,88050.0,88040.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282351050,0.13647688,88050.0,88040.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282352552,0.05692,88049.0,88040.0,0.15021982]
["bitfinex-derivatives","BTCF0:USTF0",1767282354055,0.05692,88049.0,88041.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282358857,0.05692,88049.0,88042.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282363753,0.05692,88049.0,88043.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282364058,0.05692,88050.0,88043.0,0.17080281]
["bitfinex-derivatives","BTCF0:USTF0",1767282364263,0.05692,88050.0,88045.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282364466,0.05692,88050.0,88045.0,0.32122585]
["bitfinex-derivatives","BTCF0:USTF0",1767282364760,0.05692,88050.0,88045.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282365359,0.05692,88050.0,88042.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282366363,0.05692,88050.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282367262,0.05692,88052.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282367452,0.05692,88052.0,88044.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282368256,0.05692,88052.0,88043.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282369154,0.4549285,88073.0,88045.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282369356,0.05692,88063.0,88054.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282369557,0.04471735,88066.0,88059.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282370363,0.04471735,88066.0,88058.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282370563,0.04471735,88066.0,88058.0,0.32122585]
["bitfinex-derivatives","BTCF0:USTF0",1767282370862,8.293e-05,88067.0,88058.0,0.32122585]
["bitfinex-derivatives","BTCF0:USTF0",1767282372365,8.293e-05,88067.0,88058.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282372661,0.13646785,88140.0,88068.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282372662,0.05692,88075.0,88068.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282372859,0.011368,88084.0,88069.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282373054,0.15356,88083.0,88069.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282373458,6.096e-05,88082.0,88068.0,0.16179604]
["bitfinex-derivatives","BTCF0:USTF0",1767282375061,6.096e-05,88082.0,88068.0,0.32122585]
["bitfinex-derivatives","BTCF0:USTF0",1767282375654,6.096e-05,88082.0,88069.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282375856,6.096e-05,88082.0,88071.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282375857,0.05692,88081.0,88071.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282376067,6.096e-05,88082.0,88074.0,0.15942981]
["bitfinex-derivatives","BTCF0:USTF0",1767282376366,0.011366,88097.0,88078.0,0.0780389]
["bitfinex-derivatives","BTCF0:USTF0",1767282376554,0.15356,88094.0,88078.0,0.0780389]
["bitfinex-derivatives","BTCF0:USTF0",1767282376977,0.32231297,88094.0,88074.0,0.07855848]
["bitfinex-derivatives","BTCF0:USTF0",1767282377356,0.00017031,88093.0,88074.0,0.07855848]
["bitfinex-derivatives","BTCF0:USTF0",1767282377965,0.15755628,88093.0,88074.0,0.07855848]
["bitfinex-derivatives","BTCF0:USTF0",1767282378162,0.15352,88092.0,88074.0,0.07855848]
["bitfinex-derivatives","BTCF0:USTF0",1767282380166,0.15352,88092.0,88075.0,0.07520331]
["bitfinex-derivatives","BTCF0:USTF0",1767282380969,0.00017031,88093.0,88075.0,0.07520331]
["bitfinex-derivatives","BTCF0:USTF0",1767282381169,0.05688,88091.0,88076.0,0.07399337]
["bitfinex-derivatives","BTCF0:USTF0",1767282383969,0.2125061,88091.0,88072.0,0.14185482]
["bitfinex-derivatives","BTCF0:USTF0",1767282384171,0.2125061,88091.0,88073.0,0.07356482]
["bitfinex-derivatives","BTCF0:USTF0",1767282384369,0.05688,88091.0,88075.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282384559,0.05688,88091.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767282384560,0.00017031,88093.0,88078.0,0.22614459]
["bitfinex-derivatives","BTCF0:USTF0",1767282384867,0.05688,88092.0,88083.0,0.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1767282385269,0.00017031,88093.0,88083.0,0.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1767282385566,0.00017031,88093.0,88084.0,0.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1767282385762,0.05688,88097.0,88088.0,0.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1767282386081,0.068245,88104.0,88090.0,0.07376176]
["bitfinex-derivatives","BTCF0:USTF0",1767282387060,0.068245,88104.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282387061,0.011366,88101.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282387371,0.2125061,88104.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282387570,0.011366,88103.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282387972,0.011366,88100.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282388368,0.011366,88100.0,88082.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282388369,0.31596443,88096.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282389068,0.011367,88095.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282389264,0.31596443,88095.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282389472,0.1556261,88094.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282389767,0.1556261,88092.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282389971,0.011367,88091.0,88076.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282390275,0.011367,88091.0,88074.0,0.12946923]
["bitfinex-derivatives","BTCF0:USTF0",1767282390276,0.011368,88084.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282390568,0.1556261,88085.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282390969,0.011368,88084.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282391173,0.16050864,88086.0,88069.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767282391174,0.1556261,88080.0,88069.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767282391472,0.1556261,88080.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282394471,0.16033833,88081.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282394969,0.05688,88083.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282395361,0.16050864,88086.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282395566,0.00017031,88086.0,88072.0,0.29148124]
["bitfinex-derivatives","BTCF0:USTF0",1767282395869,0.21721833,88085.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282396074,0.31596443,88083.0,88069.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282396268,0.05688,88085.0,88057.0,0.13890147]
["bitfinex-derivatives","BTCF0:USTF0",1767282396269,0.011369,88075.0,88057.0,0.13890147]
["bitfinex-derivatives","BTCF0:USTF0",1767282396571,0.31596443,88075.0,88058.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767282396770,0.31596443,88075.0,88058.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1767282396975,0.16033833,88075.0,88058.0,0.30430133]
["bitfinex-derivatives","BTCF0:USTF0",1767282397362,0.05688,88078.0,88062.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767282397567,0.05688,88078.0,88062.0,0.15082133]
["bitfinex-derivatives","BTCF0:USTF0",1767282398675,0.05688,88077.0,88067.0,0.13945033]
["bitfinex-derivatives","BTCF0:USTF0",1767282399775,0.05688,88077.0,88066.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282400972,0.05688,88077.0,88066.0,0.29421786]
["bitfinex-derivatives","BTCF0:USTF0",1767282401575,0.05688,88080.0,88068.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282401780,0.05688,88080.0,88069.0,0.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1767282402166,0.00017031,88086.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767282402471,0.05705031,88086.0,88074.0,0.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1767282402672,0.05705031,88086.0,88075.0,0.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1767282402875,0.011366,88097.0,88075.0,0.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1767282402876,0.31596443,88095.0,88075.0,0.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1767282403074,0.15348,88094.0,88077.0,0.1419405]
["bitfinex-derivatives","BTCF0:USTF0",1767282403274,0.05688,88093.0,88078.0,0.1419405]
["bitfinex-derivatives","BTCF0:USTF0",1767282403476,0.011366,88101.0,88081.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282403680,0.15348,88100.0,88083.0,0.1419405]
["bitfinex-derivatives","BTCF0:USTF0",1767282404081,0.15365031,88100.0,88083.0,0.14211081]
["bitfinex-derivatives","BTCF0:USTF0",1767282404281,0.00017031,88100.0,88083.0,0.14211081]
["bitfinex-derivatives","BTCF0:USTF0",1767282404582,0.05688,88099.0,88085.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282405080,0.05688,88099.0,88087.0,0.15257977]
["bitfinex-derivatives","BTCF0:USTF0",1767282405273,0.05688,88098.0,88089.0,0.14178496]
["bitfinex-derivatives","BTCF0:USTF0",1767282405668,0.36118556,88107.0,88093.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767282405979,0.36118556,88107.0,88089.0,0.14178496]
["bitfinex-derivatives","BTCF0:USTF0",1767282406282,0.36118556,88107.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282406283,0.1556261,88105.0,88086.0,0.14178496]
["bitfinex-derivatives","BTCF0:USTF0",1767282406784,0.00017031,88107.0,88090.0,0.13910192]
["bitfinex-derivatives","BTCF0:USTF0",1767282406984,0.00017031,88107.0,88092.0,0.13910192]
["bitfinex-derivatives","BTCF0:USTF0",1767282407174,0.05688,88106.0,88092.0,0.13910192]
["bitfinex-derivatives","BTCF0:USTF0",1767282407671,0.05688,88106.0,88091.0,0.20945977]
["bitfinex-derivatives","BTCF0:USTF0",1767282408369,0.16033833,88103.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282408687,0.1556261,88101.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282408985,0.1556261,88097.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282409186,0.05688,88106.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282409187,0.1556261,88103.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282409481,0.16033833,88095.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282409683,0.16033833,88093.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282409877,0.1556261,88092.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282410084,0.1556261,88096.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282410786,0.31596443,88099.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282411488,0.1556261,88095.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282412092,0.011367,88094.0,88083.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282412387,0.31596443,88091.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282412686,0.16033833,88091.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282413184,0.05688,88095.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282413578,0.16442963,88094.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282413778,0.16442963,88093.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282414389,0.05688,88095.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282414686,0.05688,88095.0,88081.0,0.1747254]
["bitfinex-derivatives","BTCF0:USTF0",1767282416185,0.05688,88095.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282418392,0.15912632,88104.0,88085.0,0.11645829]
["bitfinex-derivatives","BTCF0:USTF0",1767282418588,0.011365,88105.0,88087.0,0.11645829]
["bitfinex-derivatives","BTCF0:USTF0",1767282418891,0.15348,88104.0,88089.0,0.11687343]
["bitfinex-derivatives","BTCF0:USTF0",1767282419292,0.00017031,88107.0,88089.0,0.27843394]
["bitfinex-derivatives","BTCF0:USTF0",1767282419494,0.05688,88106.0,88092.0,0.11687343]
["bitfinex-derivatives","BTCF0:USTF0",1767282419789,0.00017031,88107.0,88093.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282419993,0.17579363,88119.0,88098.0,0.11687343]
["bitfinex-derivatives","BTCF0:USTF0",1767282420288,0.15348,88118.0,88099.0,0.11687343]
["bitfinex-derivatives","BTCF0:USTF0",1767282420487,0.17579363,88119.0,88099.0,0.11687343]
["bitfinex-derivatives","BTCF0:USTF0",1767282420679,0.15912632,88120.0,88101.0,0.26706694]
["bitfinex-derivatives","BTCF0:USTF0",1767282420885,0.15348,88119.0,88103.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282421084,0.15365031,88119.0,88103.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282421388,0.00017031,88119.0,88103.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282421594,0.05688,88118.0,88103.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282421784,0.05688,88117.0,88103.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282421980,0.05688,88117.0,88103.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282422184,0.00017031,88119.0,88108.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282422385,0.05688,88123.0,88108.0,0.09999355]
["bitfinex-derivatives","BTCF0:USTF0",1767282422783,0.05488,88123.0,88107.0,0.20707351]
["bitfinex-derivatives","BTCF0:USTF0",1767282422990,0.16442963,88125.0,88107.0,0.30418952]
["bitfinex-derivatives","BTCF0:USTF0",1767282423295,0.05688,88124.0,88107.0,0.30418952]
["bitfinex-derivatives","BTCF0:USTF0",1767282423492,0.05688,88124.0,88108.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1767282424601,0.00017031,88125.0,88111.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1767282424796,0.00017031,88125.0,88102.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282424797,0.04015612,88127.0,88115.0,0.13625128]
["bitfinex-derivatives","BTCF0:USTF0",1767282424987,0.05688,88129.0,88117.0,0.23695145]
["bitfinex-derivatives","BTCF0:USTF0",1767282425294,0.05688,88129.0,88117.0,0.10070017]
["bitfinex-derivatives","BTCF0:USTF0",1767282426294,0.00017021,88132.0,88119.0,0.13625128]
["bitfinex-derivatives","BTCF0:USTF0",1767282426498,0.05688,88135.0,88123.0,0.10070017]
["bitfinex-derivatives","BTCF0:USTF0",1767282426691,0.05688,88135.0,88123.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282427487,0.32355595,88134.0,88123.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282427697,0.16442963,88129.0,88120.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282427898,0.16442963,88129.0,88102.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282427899,0.16442963,88127.0,88117.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282428098,0.32355595,88125.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282428405,0.15912632,88130.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282428699,0.16442963,88133.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282428995,0.32355595,88128.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282429192,0.16442963,88132.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282429513,0.05688,88135.0,88117.0,0.11142898]
["bitfinex-derivatives","BTCF0:USTF0",1767282429701,0.05688,88134.0,88121.0,0.11142898]
["bitfinex-derivatives","BTCF0:USTF0",1767282429995,0.05688,88134.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282429996,0.05688,88134.0,88116.0,0.11142898]
["bitfinex-derivatives","BTCF0:USTF0",1767282430200,0.16442963,88136.0,88117.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282430401,0.16442963,88136.0,88116.0,0.11142898]
["bitfinex-derivatives","BTCF0:USTF0",1767282430402,0.05688,88135.0,88120.0,0.11142898]
["bitfinex-derivatives","BTCF0:USTF0",1767282430596,0.22130963,88135.0,88116.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767282430797,0.16442963,88131.0,88116.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767282430996,0.16442963,88131.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282431498,0.15912632,88132.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282431702,0.16442963,88131.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282432500,0.15912632,88129.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282432803,0.16442963,88130.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282432804,0.15912632,88122.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282433007,0.15912632,88122.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282433008,0.16442963,88118.0,88109.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282433194,0.16442963,88118.0,88097.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282433195,0.16442963,88117.0,88097.0,0.15019351]
["bitfinex-derivatives","BTCF0:USTF0",1767282433394,0.011364,88113.0,88095.0,0.11293822]
["bitfinex-derivatives","BTCF0:USTF0",1767282433599,0.011364,88113.0,88096.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767282433906,0.00017021,88113.0,88097.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767282434292,0.13625128,88110.0,88097.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767282434504,0.45980723,88110.0,88097.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767282434999,0.011364,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767282435000,0.32355595,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767282435197,0.15912632,88116.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282435403,0.15912632,88114.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282435605,0.32355595,88114.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282436903,0.15912632,88109.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282437207,0.13625128,88112.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282437208,0.32355595,88108.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282437603,0.32355595,88106.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282437804,0.15912632,88105.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282438005,0.15912632,88104.0,88098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282438803,0.32355595,88103.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282439004,0.32355595,88103.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282439005,0.15912632,88102.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282439196,0.15912632,88101.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282439511,0.05688,88104.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282439512,0.32355595,88099.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282440796,0.38047595,88098.0,88086.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1767282440995,0.32355595,88096.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767282441204,0.164846,88098.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282441205,0.32355595,88092.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282441410,0.164846,88098.0,88080.0,0.14761928]
["bitfinex-derivatives","BTCF0:USTF0",1767282441411,0.16442963,88096.0,88080.0,0.14761928]
["bitfinex-derivatives","BTCF0:USTF0",1767282441615,0.32355595,88095.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282441906,0.32355595,88094.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282442108,0.15925738,88093.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282442303,0.15912632,88091.0,88079.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282442817,0.13625128,88090.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282443013,0.31471948,88089.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282443316,0.31637806,88088.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767282444212,0.16339513,88084.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282444527,0.16339513,88084.0,88066.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282444528,0.16339513,88083.0,88066.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767282444716,0.16339513,88078.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282445014,0.13625128,88080.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282445015,0.16339513,88073.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282445218,0.16182389,88078.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282445509,0.16339513,88080.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282446903,0.16339513,88077.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282447099,0.16182389,88076.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282447309,0.32521902,88071.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282447516,0.32521902,88066.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282447717,0.32521902,88066.0,88050.0,0.19317128]
["bitfinex-derivatives","BTCF0:USTF0",1767282448009,0.16182389,88062.0,88045.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1767282448208,0.32521902,88057.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282449703,0.00017031,88059.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282449908,0.00017031,88059.0,88043.0,0.18548786]
["bitfinex-derivatives","BTCF0:USTF0",1767282450105,0.00017031,88059.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282451012,0.00017031,88059.0,88043.0,0.18559081]
["bitfinex-derivatives","BTCF0:USTF0",1767282452001,0.00017031,88059.0,88044.0,0.12867081]
["bitfinex-derivatives","BTCF0:USTF0",1767282452305,0.05692,88060.0,88046.0,0.12867081]
["bitfinex-derivatives","BTCF0:USTF0",1767282455013,0.05692,88061.0,88049.0,0.12920834]
["bitfinex-derivatives","BTCF0:USTF0",1767282455610,0.05692,88061.0,88048.0,0.15246946]
["bitfinex-derivatives","BTCF0:USTF0",1767282458016,0.05692,88061.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767282458207,0.00017031,88062.0,88050.0,0.12932159]
["bitfinex-derivatives","BTCF0:USTF0",1767282459209,0.00017031,88062.0,88049.0,0.15246946]
["bitfinex-derivatives","BTCF0:USTF0",1767282459403,0.00017031,88062.0,88049.0,0.33901587]
["bitfinex-derivatives","BTCF0:USTF0",1767282459609,0.05692,88064.0,88051.0,0.12962641]
["bitfinex-derivatives","BTCF0:USTF0",1767282460421,0.05692,88064.0,88050.0,0.15246946]
["bitfinex-derivatives","BTCF0:USTF0",1767282460617,0.05692,88064.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282461320,0.32521902,88059.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282461521,0.32521902,88058.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282462313,0.011371,88057.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282463408,0.011371,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282463612,0.011372,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282464018,0.16339513,88047.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282464319,0.32521902,88047.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282465015,0.011373,88049.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282465016,0.16182389,88045.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282465214,0.32521902,88041.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282465714,0.17476913,88038.0,88026.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282465916,0.16339513,88034.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282466219,0.16339513,88034.0,88027.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767282466522,0.32521902,88032.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767282466727,0.32521902,88030.0,88019.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767282466911,0.32521902,88029.0,88019.0,0.05713031]
["bitfinex-derivatives","BTCF0:USTF0",1767282467218,0.32521902,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282467521,0.32521902,88027.0,88012.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282467522,0.05696,88026.0,88012.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282468207,0.32521902,88027.0,88012.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282468208,0.16339513,88027.0,88012.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767282468415,0.16182389,88030.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282468620,0.16356554,88033.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282468814,0.1536,88032.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282469013,0.1536,88032.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282469723,0.00017041,88033.0,88016.0,0.30642482]
["bitfinex-derivatives","BTCF0:USTF0",1767282469923,0.05696,88031.0,88018.0,0.15395436]
["bitfinex-derivatives","BTCF0:USTF0",1767282470126,0.00017041,88033.0,88018.0,0.15395436]
["bitfinex-derivatives","BTCF0:USTF0",1767282470328,0.05696,88032.0,88018.0,0.15395436]
["bitfinex-derivatives","BTCF0:USTF0",1767282470623,0.05696,88032.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282471816,0.05696,88032.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282472027,0.05696,88031.0,88017.0,0.14683987]
["bitfinex-derivatives","BTCF0:USTF0",1767282472226,0.05696,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282473727,0.05696,88031.0,88015.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1767282474328,0.05696,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282474922,0.05696,88031.0,88015.0,0.20348608]
["bitfinex-derivatives","BTCF0:USTF0",1767282475525,0.05696,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282475830,0.05696,88031.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282476530,0.37774104,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282478125,0.21421801,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282478520,0.21421801,88031.0,88015.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1767282478721,0.21421801,88031.0,88020.0,0.13652476]
["bitfinex-derivatives","BTCF0:USTF0",1767282479131,0.21421801,88031.0,88015.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1767282479329,0.21421801,88031.0,88020.0,0.13652476]
["bitfinex-derivatives","BTCF0:USTF0",1767282479917,0.32078104,88031.0,88020.0,0.14790076]
["bitfinex-derivatives","BTCF0:USTF0",1767282480125,0.32078104,88031.0,88020.0,0.13652476]
["bitfinex-derivatives","BTCF0:USTF0",1767282480326,0.32078104,88030.0,88020.0,0.13652476]
["bitfinex-derivatives","BTCF0:USTF0",1767282481026,0.00017041,88033.0,88023.0,0.14815884]
["bitfinex-derivatives","BTCF0:USTF0",1767282481227,0.09664,88039.0,88023.0,0.14815884]
["bitfinex-derivatives","BTCF0:USTF0",1767282481430,0.05696,88036.0,88023.0,0.14815884]
["bitfinex-derivatives","BTCF0:USTF0",1767282481726,0.32078104,88035.0,88020.0,0.13652476]
["bitfinex-derivatives","BTCF0:USTF0",1767282482027,0.32078104,88035.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767282482028,0.32078104,88033.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282484132,0.32078104,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282484829,0.32078104,88033.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282485427,0.32078104,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282486324,0.15725801,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282486532,0.32078104,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282486722,0.32078104,88033.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282487522,0.32078104,88032.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282488336,0.16352303,88035.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282488532,0.05713041,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282488729,0.32078104,88035.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282488932,0.32078104,88034.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282489333,0.37774104,88034.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282489633,0.21421801,88034.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282490023,0.15725801,88034.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282490218,0.05696,88035.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767282490525,0.15725801,88050.0,88026.0,0.31482455]
["bitfinex-derivatives","BTCF0:USTF0",1767282490724,0.05696,88047.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767282490925,0.05696,88047.0,88030.0,0.17000384]
["bitfinex-derivatives","BTCF0:USTF0",1767282491125,0.15725801,88050.0,88030.0,0.17000384]
["bitfinex-derivatives","BTCF0:USTF0",1767282491325,0.16352303,88049.0,88030.0,0.17000384]
["bitfinex-derivatives","BTCF0:USTF0",1767282491531,0.05696,88048.0,88030.0,0.15862884]
["bitfinex-derivatives","BTCF0:USTF0",1767282491730,0.00010955,88047.0,88030.0,0.15862884]
["bitfinex-derivatives","BTCF0:USTF0",1767282493329,0.00010955,88047.0,88030.0,0.31482455]
["bitfinex-derivatives","BTCF0:USTF0",1767282493536,0.05706955,88047.0,88031.0,0.15921069]
["bitfinex-derivatives","BTCF0:USTF0",1767282494038,0.00010955,88047.0,88031.0,0.15921069]
["bitfinex-derivatives","BTCF0:USTF0",1767282494838,0.00010955,88047.0,88030.0,0.15619571]
["bitfinex-derivatives","BTCF0:USTF0",1767282495138,0.33226359,88047.0,88028.0,0.15879113]
["bitfinex-derivatives","BTCF0:USTF0",1767282495330,0.32078104,88044.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282495527,0.32078104,88042.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282495725,0.16352303,88037.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282495933,0.32078104,88036.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282496123,0.15725801,88034.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282496329,0.32078104,88031.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282496730,0.15725801,88037.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282498135,0.32078104,88037.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282499227,0.15725801,88037.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282499434,0.05696,88039.0,88025.0,0.16186151]
["bitfinex-derivatives","BTCF0:USTF0",1767282499735,0.05696,88040.0,88025.0,0.16186151]
["bitfinex-derivatives","BTCF0:USTF0",1767282500330,0.011374,88039.0,88025.0,0.16186151]
["bitfinex-derivatives","BTCF0:USTF0",1767282500640,0.011374,88039.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282501039,0.011374,88036.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282502335,0.05696,88040.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282503241,0.05696,88040.0,88024.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282506447,0.05696,88042.0,88027.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282506639,0.05696,88044.0,88029.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282507345,0.32928425,88049.0,88029.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282507547,0.05696,88046.0,88030.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282508047,0.05696,88046.0,88031.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282508235,0.05696,88046.0,88032.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282508436,0.05696,88046.0,88033.0,0.20713291]
["bitfinex-derivatives","BTCF0:USTF0",1767282508437,0.02881844,88046.0,88033.0,0.20713291]
["bitfinex-derivatives","BTCF0:USTF0",1767282509246,0.02881844,88046.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282509943,0.01154341,88048.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282510139,0.06850341,88048.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282510335,0.05713041,88048.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282510541,0.011373,88043.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282511848,0.011374,88041.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282513141,0.011374,88039.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282514652,0.011374,88036.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282514851,0.011374,88040.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282515240,0.32928425,88039.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282515440,0.32928425,88039.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282515441,0.16434005,88039.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282515851,0.17571405,88039.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282516043,0.011374,88039.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282517848,0.011374,88037.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282518049,0.011374,88034.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282519750,0.011374,88038.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282520144,0.011374,88038.0,88027.0,0.20713291]
["bitfinex-derivatives","BTCF0:USTF0",1767282522355,0.05696,88042.0,88027.0,0.20713291]
["bitfinex-derivatives","BTCF0:USTF0",1767282522655,0.05696,88042.0,88028.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282527461,0.05696,88042.0,88029.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282527759,0.05696,88042.0,88030.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282528158,0.05696,88042.0,88032.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282528359,0.05696,88046.0,88033.0,0.15017291]
["bitfinex-derivatives","BTCF0:USTF0",1767282529366,0.05696,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282530852,0.05696,88046.0,88032.0,0.20332691]
["bitfinex-derivatives","BTCF0:USTF0",1767282532852,0.05696,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282534356,0.00010955,88047.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282534357,0.05706955,88047.0,88033.0,0.30521518]
["bitfinex-derivatives","BTCF0:USTF0",1767282534565,0.00017041,88048.0,88034.0,0.14241492]
["bitfinex-derivatives","BTCF0:USTF0",1767282534566,0.05696,88048.0,88034.0,0.14241492]
["bitfinex-derivatives","BTCF0:USTF0",1767282538567,0.068333,88048.0,88034.0,0.14241492]
["bitfinex-derivatives","BTCF0:USTF0",1767282538866,0.068333,88048.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282540564,0.068333,88048.0,88032.0,0.20805084]
["bitfinex-derivatives","BTCF0:USTF0",1767282540954,0.011373,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282541361,0.32041956,88043.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282541659,0.32041956,88043.0,88026.0,0.10186616]
["bitfinex-derivatives","BTCF0:USTF0",1767282541660,0.32041956,88041.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282541971,0.15881643,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282542272,0.011375,88033.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282543660,0.011374,88035.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282544772,0.011375,88032.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282545264,0.17019043,88036.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282546678,0.011374,88036.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282549279,0.011374,88038.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282551872,0.011374,88036.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282553270,0.011374,88036.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282553271,0.011375,88028.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282553585,0.011375,88028.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282556181,0.011375,88032.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282557482,0.011375,88028.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282557675,0.011375,88028.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282557880,0.011375,88028.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282559172,0.011375,88032.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282559670,0.00017041,88033.0,88020.0,0.14958307]
["bitfinex-derivatives","BTCF0:USTF0",1767282559972,0.00017041,88033.0,88021.0,0.14958307]
["bitfinex-derivatives","BTCF0:USTF0",1767282561478,0.00017041,88033.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282561479,0.00017041,88033.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282561678,0.00017041,88033.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282561983,0.05692,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282562690,0.05692,88032.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282563781,0.05692,88032.0,88019.0,0.20515065]
["bitfinex-derivatives","BTCF0:USTF0",1767282564686,0.05692,88032.0,88020.0,0.28474991]
["bitfinex-derivatives","BTCF0:USTF0",1767282564887,0.05692,88032.0,88020.0,0.14823065]
["bitfinex-derivatives","BTCF0:USTF0",1767282565087,0.05692,88032.0,88020.0,0.28474991]
["bitfinex-derivatives","BTCF0:USTF0",1767282570179,0.011375,88031.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282571091,0.05692,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282571790,0.011375,88031.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282571993,0.011375,88031.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282572595,0.011375,88031.0,88019.0,0.20385999]
["bitfinex-derivatives","BTCF0:USTF0",1767282572787,0.011375,88031.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282572980,0.05692,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282574092,0.05692,88032.0,88020.0,0.28332875]
["bitfinex-derivatives","BTCF0:USTF0",1767282576197,0.05692,88032.0,88021.0,0.14666221]
["bitfinex-derivatives","BTCF0:USTF0",1767282576694,0.05692,88032.0,88022.0,0.14666221]
["bitfinex-derivatives","BTCF0:USTF0",1767282577795,0.05692,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282577990,0.011375,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282578395,0.011375,88032.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282578591,0.011375,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282582217,0.10818441,88036.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282582506,0.011375,88034.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282584505,0.09681041,88036.0,88018.0,0.14694358]
["bitfinex-derivatives","BTCF0:USTF0",1767282584506,0.15961972,88032.0,88018.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282584711,0.15961972,88032.0,88004.0,0.14277897]
["bitfinex-derivatives","BTCF0:USTF0",1767282584712,0.011377,88017.0,88002.0,0.20411809]
["bitfinex-derivatives","BTCF0:USTF0",1767282584914,0.068297,88017.0,88003.0,0.14719809]
["bitfinex-derivatives","BTCF0:USTF0",1767282585303,0.05692,88017.0,88003.0,0.14719809]
["bitfinex-derivatives","BTCF0:USTF0",1767282585704,9.754e-05,88016.0,88004.0,0.14719809]
["bitfinex-derivatives","BTCF0:USTF0",1767282585905,9.754e-05,88016.0,88004.0,0.30384435]
["bitfinex-derivatives","BTCF0:USTF0",1767282586105,9.754e-05,88016.0,88004.0,0.15669626]
["bitfinex-derivatives","BTCF0:USTF0",1767282587805,9.754e-05,88016.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282587806,9.754e-05,88016.0,88007.0,0.13339931]
["bitfinex-derivatives","BTCF0:USTF0",1767282590114,0.05701754,88016.0,88007.0,0.13339931]
["bitfinex-derivatives","BTCF0:USTF0",1767282591003,0.05701754,88016.0,88008.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282591206,0.05701754,88016.0,88009.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282592118,0.011375,88033.0,88015.0,0.29448581]
["bitfinex-derivatives","BTCF0:USTF0",1767282592323,0.011375,88033.0,88022.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282592324,0.15356,88032.0,88022.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282592624,0.15356,88032.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282592625,0.05692,88031.0,88024.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282592817,0.05692,88030.0,88024.0,0.13778955]
["bitfinex-derivatives","BTCF0:USTF0",1767282594823,0.05692,88030.0,88020.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282597019,0.05692,88030.0,88021.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1767282599613,0.05692,88029.0,88021.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1767282599814,0.01577045,88032.0,88021.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1767282599815,0.00017041,88036.0,88021.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1767282600122,0.15961972,88044.0,88026.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282600310,0.15961972,88044.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282600505,0.15356,88043.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282601120,0.15356,88042.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282601310,0.011373,88043.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282601715,0.15356,88042.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282602416,0.011373,88043.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282602614,0.15356,88042.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282604411,0.011374,88041.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282605523,0.011374,88041.0,88025.0,0.04951491]
["bitfinex-derivatives","BTCF0:USTF0",1767282605723,0.011374,88041.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282605924,0.011374,88041.0,88025.0,0.05242585]
["bitfinex-derivatives","BTCF0:USTF0",1767282606127,0.011374,88038.0,88020.0,0.1394302]
["bitfinex-derivatives","BTCF0:USTF0",1767282606422,0.011374,88038.0,88021.0,0.00291094]
["bitfinex-derivatives","BTCF0:USTF0",1767282606836,0.32600098,88042.0,88021.0,0.00291094]
["bitfinex-derivatives","BTCF0:USTF0",1767282607124,0.32600098,88042.0,88022.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1767282607324,0.48198862,88042.0,88022.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1767282607713,0.32092064,88042.0,88023.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1767282607919,0.32092064,88042.0,88030.0,0.13651926]
["bitfinex-derivatives","BTCF0:USTF0",1767282608528,0.32092064,88042.0,88023.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1767282608916,0.48198862,88042.0,88023.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1767282609228,0.32842962,88040.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282611726,0.31705562,88040.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282613135,0.32842962,88040.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282613834,0.15598764,88039.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282614133,0.011374,88038.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282614333,0.05692,88037.0,88020.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1767282614525,0.15598764,88035.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282614719,0.31705562,88030.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282614932,0.011376,88025.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282615235,0.15598764,88024.0,88018.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282621936,0.31705562,88024.0,88018.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282622131,0.31705562,88023.0,88018.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282622331,0.15598764,88022.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282622938,0.15598764,88022.0,88013.0,0.11959835]
["bitfinex-derivatives","BTCF0:USTF0",1767282623141,0.15598764,88022.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282623535,0.1554593,88021.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282624239,0.16041957,88025.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282624541,0.31587887,88025.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282625238,0.1554593,88023.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282625436,0.1554593,88022.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282625743,0.16041957,88025.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282628144,0.31587887,88025.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282628950,0.1554593,88024.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282629142,0.16041957,88023.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282629753,0.31587887,88021.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282630352,0.1554593,88020.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282630643,0.1554593,88020.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282630947,0.1554593,88019.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282631439,0.1554593,88018.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282631637,0.16041957,88022.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282631837,0.1554593,88021.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282637163,0.16041957,88025.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282638165,0.1554593,88024.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282639566,0.1554593,88023.0,88010.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282644274,0.57434231,88520.0,88017.0,0.05189776]
["bitfinex-derivatives","BTCF0:USTF0",1767282644275,0.1554593,88052.0,88017.0,0.05189776]
["bitfinex-derivatives","BTCF0:USTF0",1767282644572,0.05696,88057.0,88039.0,0.00183536]
["bitfinex-derivatives","BTCF0:USTF0",1767282644771,0.011371,88057.0,88040.0,0.05879536]
["bitfinex-derivatives","BTCF0:USTF0",1767282645069,0.31587887,88057.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282645264,0.31587887,88055.0,88040.0,0.05713041]
["bitfinex-derivatives","BTCF0:USTF0",1767282646656,0.1554593,88054.0,88040.0,0.05713041]
["bitfinex-derivatives","BTCF0:USTF0",1767282647572,0.1554593,88052.0,88040.0,0.05713041]
["bitfinex-derivatives","BTCF0:USTF0",1767282653265,0.15066012,88049.0,88041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282653461,0.15193803,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282653664,0.30259815,88046.0,88039.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282654376,0.30259815,88046.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282658676,0.15066012,88046.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282659177,0.30259815,88046.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767282659378,0.15066012,88044.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282659580,0.15066012,88044.0,88037.0,0.15991347]
["bitfinex-derivatives","BTCF0:USTF0",1767282659581,0.15066012,88044.0,88037.0,0.21683347]
["bitfinex-derivatives","BTCF0:USTF0",1767282662478,0.30259815,88044.0,88037.0,0.21683347]
["bitfinex-derivatives","BTCF0:USTF0",1767282662685,0.15066012,88043.0,88037.0,0.21683347]
["bitfinex-derivatives","BTCF0:USTF0",1767282665687,0.15066012,88043.0,88037.0,0.12019347]
["bitfinex-derivatives","BTCF0:USTF0",1767282667084,0.15066012,88043.0,88037.0,0.06348213]
["bitfinex-derivatives","BTCF0:USTF0",1767282668378,0.15066012,88043.0,88023.0,0.10211815]
["bitfinex-derivatives","BTCF0:USTF0",1767282668379,0.15066012,88037.0,88023.0,0.10211815]
["bitfinex-derivatives","BTCF0:USTF0",1767282668576,0.15066012,88037.0,88024.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282668789,0.15066012,88041.0,88024.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767282669491,0.15083053,88041.0,88024.0,0.15373041]
["bitfinex-derivatives","BTCF0:USTF0",1767282670595,0.00017041,88041.0,88030.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282670789,0.00017041,88041.0,88030.0,0.19340341]
["bitfinex-derivatives","BTCF0:USTF0",1767282671888,0.00017041,88041.0,88031.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282672983,0.011374,88040.0,88031.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282673392,0.16203412,88040.0,88031.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282674990,0.15066012,88040.0,88031.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282675898,0.00017041,88041.0,88031.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282677005,0.00017041,88041.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282677298,0.00017041,88041.0,88030.0,0.19340341]
["bitfinex-derivatives","BTCF0:USTF0",1767282681105,0.05692,88045.0,88030.0,0.35020808]
["bitfinex-derivatives","BTCF0:USTF0",1767282684103,0.15153671,88052.0,88035.0,0.29824968]
["bitfinex-derivatives","BTCF0:USTF0",1767282684305,0.15356,88051.0,88040.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282685306,0.011372,88050.0,88040.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282686211,0.011373,88047.0,88040.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282686404,0.05692,88046.0,88037.0,0.13665382]
["bitfinex-derivatives","BTCF0:USTF0",1767282686906,0.05692,88045.0,88037.0,0.13665382]
["bitfinex-derivatives","BTCF0:USTF0",1767282687104,0.05692,88045.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282698013,0.20845671,88045.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282698222,0.31505968,88044.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282698419,0.05692,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282699419,0.068293,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282699916,0.21982971,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282700119,0.20845671,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282701420,0.21982971,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282701622,0.38335268,88043.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282701831,0.15153671,88042.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282702121,0.32643368,88041.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282702312,0.31505968,88038.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282703016,0.16352297,88038.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282703223,0.31505968,88038.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282708125,0.16352297,88038.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282711227,0.31505968,88052.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282711410,0.16352297,88048.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282711617,0.31505968,88041.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282711824,0.31505968,88040.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282712031,0.31505968,88039.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282712529,0.16352297,88039.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282717532,0.16762237,88046.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282717729,0.05692,88045.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767282718032,0.09664,88050.0,88037.0,0.16223108]
["bitfinex-derivatives","BTCF0:USTF0",1767282718033,0.05692,88050.0,88037.0,0.16223108]
["bitfinex-derivatives","BTCF0:USTF0",1767282718325,0.05692,88055.0,88041.0,0.15085701]
["bitfinex-derivatives","BTCF0:USTF0",1767282718529,0.05692,88055.0,88047.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282718729,0.011371,88063.0,88047.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282718932,0.15356,88062.0,88047.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282719126,0.00017041,88063.0,88050.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282719425,0.011368,88086.0,88053.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282719426,0.04512,88067.0,88053.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282719628,0.04512,88068.0,88057.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282719825,0.15659716,88067.0,88050.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282720219,0.15659716,88065.0,88050.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282720430,0.15659716,88062.0,88050.0,0.13648341]
["bitfinex-derivatives","BTCF0:USTF0",1767282720730,0.31284653,88061.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282721622,0.31284653,88059.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282721823,0.31284653,88058.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282722029,0.15659716,88056.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282723431,0.15659716,88056.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282724937,0.15659716,88055.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282725233,0.011371,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282725234,0.31284653,88054.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282725533,0.31284653,88054.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282725534,0.31284653,88054.0,88046.0,0.10844016]
["bitfinex-derivatives","BTCF0:USTF0",1767282726731,0.31284653,88053.0,88043.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767282726938,0.15659716,88051.0,88043.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767282727935,0.15624937,88046.0,88030.0,0.10211815]
["bitfinex-derivatives","BTCF0:USTF0",1767282728233,0.15659716,88042.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282732438,0.31284653,88042.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282733529,0.15659716,88041.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282734429,0.15624937,88042.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282739239,0.31284653,88042.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282742646,0.15624937,88042.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767282743144,0.15624937,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282744654,0.30034832,88038.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282745346,0.15030156,88038.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282745649,0.20696676,88042.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282746546,0.35726832,88042.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282747041,0.20722156,88042.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282747344,0.05692,88042.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767282749348,0.00017041,88047.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767282749554,0.00017041,88047.0,88033.0,0.32096883]
["bitfinex-derivatives","BTCF0:USTF0",1767282749847,0.00017041,88047.0,88036.0,0.32096883]
["bitfinex-derivatives","BTCF0:USTF0",1767282750046,0.00017041,88047.0,88037.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282750846,0.15004676,88057.0,88038.0,0.32096883]
["bitfinex-derivatives","BTCF0:USTF0",1767282751046,0.15004676,88057.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767282751246,0.15004676,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282751942,0.15021717,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282753654,0.00017041,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282754051,0.15030156,88060.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282754654,0.15030156,88060.0,88041.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282755046,0.00011259,88059.0,88041.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282755242,0.00011259,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767282756456,0.00011259,88059.0,88042.0,0.17375812]
["bitfinex-derivatives","BTCF0:USTF0",1767282757257,0.00011259,88059.0,88042.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282757957,0.30046091,88059.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282758157,0.30046091,88059.0,88040.0,0.21930512]
["bitfinex-derivatives","BTCF0:USTF0",1767282758659,0.30034832,88058.0,88040.0,0.21930512]
["bitfinex-derivatives","BTCF0:USTF0",1767282760462,0.15030156,88058.0,88041.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282760851,0.15030156,88058.0,88041.0,0.17375812]
["bitfinex-derivatives","BTCF0:USTF0",1767282761451,0.15030156,88058.0,88041.0,0.16238512]
["bitfinex-derivatives","BTCF0:USTF0",1767282767265,0.30034832,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282770162,0.15004676,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282770367,0.15004676,88057.0,88040.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767282770665,0.15004676,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282772874,0.30034832,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282774786,0.1571553,88056.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282775488,0.1571553,88056.0,88040.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1767282775782,0.1571553,88056.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282777380,0.31255722,88056.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282777581,0.15540192,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282777777,0.1571553,88053.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282777980,0.15540192,88052.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282778178,0.31255722,88052.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282778381,0.1571553,88051.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282778584,0.31255722,88051.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282778990,0.31255722,88050.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282781195,0.15540192,88050.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282782688,0.1571553,88053.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282789098,0.31255722,88052.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282792604,0.31255722,88052.0,88040.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282798306,0.31255722,88052.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282798603,0.31255722,88052.0,88040.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282803212,0.15540192,88052.0,88040.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282804103,0.15803541,88056.0,88040.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282804312,0.15803541,88056.0,88040.0,0.20474569]
["bitfinex-derivatives","BTCF0:USTF0",1767282804805,0.15803541,88056.0,88046.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282805009,0.15803541,88056.0,88046.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282805407,0.15803541,88056.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282808212,0.16581056,88057.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282808417,0.05692,88058.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282809614,0.37998805,88058.0,88048.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282809813,0.37998805,88058.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282811513,0.32306805,88057.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282812417,0.15725749,88056.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282812618,0.32306805,88056.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282812820,0.15725749,88055.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282814425,0.16581056,88056.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282814718,0.16581056,88056.0,88046.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282814917,0.32306805,88056.0,88046.0,0.19337169]
["bitfinex-derivatives","BTCF0:USTF0",1767282815110,0.00011259,88059.0,88046.0,0.34527028]
["bitfinex-derivatives","BTCF0:USTF0",1767282815314,0.00011259,88059.0,88049.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282816206,0.05692,88064.0,88049.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282822621,0.32306805,88063.0,88049.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282826424,0.01137,88069.0,88049.0,0.28835028]
["bitfinex-derivatives","BTCF0:USTF0",1767282826618,0.05692,88068.0,88050.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1767282826814,0.05692,88068.0,88052.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1767282827215,0.15725749,88070.0,88052.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1767282827527,0.05692,88069.0,88058.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282827721,0.16581056,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282827722,0.22273056,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282830026,0.23410056,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282830415,0.39135805,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282830616,0.32306805,88071.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282832214,0.16581056,88071.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282832420,0.05692,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282832723,0.05692,88072.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282833119,0.05692,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282833322,0.05692,88072.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282840034,0.05692,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282840234,0.05692,88072.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282842533,0.37998805,88076.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282844837,0.37998805,88076.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282845035,0.37998805,88076.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282845726,0.22273056,88076.0,88060.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282846638,0.05692,88076.0,88061.0,0.15140189]
["bitfinex-derivatives","BTCF0:USTF0",1767282848136,0.05692,88078.0,88066.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282848339,0.05692,88078.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282848533,0.00256,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282849031,0.00256,88079.0,88069.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282850739,0.00256,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282850933,0.00256,88079.0,88069.0,0.13645169]
["bitfinex-derivatives","BTCF0:USTF0",1767282852643,0.00256,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282855141,0.013929,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282856944,0.00256,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282862349,0.011369,88078.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282865949,0.00256,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282866545,0.011369,88078.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282866753,0.011369,88075.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282869561,0.01137,88073.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282869760,0.00256,88079.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282869761,0.011369,88074.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282869959,0.1740189,88074.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767282871162,0.1740189,88074.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282872263,0.011369,88074.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282873264,0.01137,88072.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282875165,0.16442659,88076.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282875358,0.011369,88076.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282880068,0.011369,88076.0,88064.0,0.21618315]
["bitfinex-derivatives","BTCF0:USTF0",1767282881454,0.05688,88080.0,88073.0,0.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1767282881670,0.05688,88082.0,88073.0,0.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1767282886368,0.068248,88082.0,88072.0,0.15772898]
["bitfinex-derivatives","BTCF0:USTF0",1767282886670,0.068248,88082.0,88070.0,0.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1767282886671,0.011369,88080.0,88070.0,0.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1767282887072,0.011369,88080.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282887670,0.05688,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282887875,0.011368,88081.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282889473,0.05688,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282889672,0.068248,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282890066,0.1740179,88087.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282890273,0.011368,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282890471,0.011368,88081.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282891373,0.011368,88085.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282891573,0.011368,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282892979,0.011369,88080.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282895876,0.011369,88080.0,88069.0,0.21882192]
["bitfinex-derivatives","BTCF0:USTF0",1767282897678,0.011369,88080.0,88070.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282900276,0.011369,88078.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282900984,0.011368,88083.0,88072.0,0.31277208]
["bitfinex-derivatives","BTCF0:USTF0",1767282901480,0.011368,88083.0,88073.0,0.31277208]
["bitfinex-derivatives","BTCF0:USTF0",1767282901779,0.011368,88087.0,88074.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282903079,0.011368,88085.0,88074.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282903379,0.011368,88085.0,88074.0,0.31277208]
["bitfinex-derivatives","BTCF0:USTF0",1767282903784,0.011368,88085.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282905671,0.05688,88088.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282907283,0.011368,88087.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282907581,0.011368,88084.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282908081,0.05688,88088.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282908683,0.011368,88085.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282908883,0.05688,88088.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282910375,0.011368,88087.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282910984,0.011368,88085.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282916788,0.05688,88088.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282917082,0.011368,88087.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282917272,0.1363586,88090.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282918289,0.1477256,88090.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282921593,0.011368,88088.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282921789,0.05688,88087.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282925002,0.011368,88086.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282926705,0.011368,88084.0,88075.0,0.16194192]
["bitfinex-derivatives","BTCF0:USTF0",1767282928204,0.05688,88087.0,88077.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282928394,0.011368,88084.0,88077.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282929306,0.011368,88081.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282929813,0.05688,88087.0,88068.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767282929814,0.011369,88075.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282930009,0.011369,88075.0,88068.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767282930010,0.011369,88075.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282930205,0.011369,88075.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282932998,0.011369,88075.0,88068.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282933198,0.011369,88075.0,88068.0,0.05688031]
["bitfinex-derivatives","BTCF0:USTF0",1767282934907,0.011369,88073.0,88068.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767282937218,0.011369,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282938121,0.011369,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282938319,0.06841797,88081.0,88066.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282938626,0.05704997,88081.0,88068.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282939313,0.06841797,88081.0,88068.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282940323,0.06841797,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282940324,0.05688,88083.0,88074.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282940619,0.05688,88083.0,88075.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282941519,0.05688,88083.0,88070.0,0.1477286]
["bitfinex-derivatives","BTCF0:USTF0",1767282941719,0.05688,88083.0,88071.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282943417,0.011367,88089.0,88071.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282943418,0.011367,88089.0,88071.0,0.32052051]
["bitfinex-derivatives","BTCF0:USTF0",1767282943620,0.15348,88088.0,88072.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282943825,0.011368,88087.0,88072.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282946428,0.011368,88085.0,88072.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282952132,0.011368,88083.0,88072.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282952733,0.011368,88081.0,88072.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1767282953429,0.30925661,88098.0,88076.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282953626,0.011368,88085.0,88076.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282953825,0.05688,88087.0,88076.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282954133,0.02274694,88087.0,88076.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282956034,0.011368,88085.0,88076.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282956237,0.011368,88083.0,88073.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282961933,0.011368,88081.0,88073.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282964034,0.01137894,88087.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282965538,0.1477266,88082.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282965837,0.011368,88082.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282966440,0.011369,88080.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282966836,0.011369,88078.0,88068.0,0.15783516]
["bitfinex-derivatives","BTCF0:USTF0",1767282967032,0.011369,88077.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282970443,0.1363586,88081.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282970644,0.01137894,88087.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282970843,0.01137894,88087.0,88064.0,0.22727351]
["bitfinex-derivatives","BTCF0:USTF0",1767282970844,0.011369,88077.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282973444,0.011369,88077.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282984252,0.05688,88081.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282984451,0.05688,88081.0,88066.0,0.21004114]
["bitfinex-derivatives","BTCF0:USTF0",1767282985954,0.011369,88074.0,88066.0,0.21004114]
["bitfinex-derivatives","BTCF0:USTF0",1767282986945,0.011369,88074.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282988748,0.05688,88081.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767282989050,0.05688,88081.0,88066.0,0.21004114]
["bitfinex-derivatives","BTCF0:USTF0",1767282989257,0.05688,88081.0,88067.0,0.15316114]
["bitfinex-derivatives","BTCF0:USTF0",1767282990354,0.011369,88077.0,88067.0,0.15316114]
["bitfinex-derivatives","BTCF0:USTF0",1767283000967,0.011369,88075.0,88067.0,0.15316114]
["bitfinex-derivatives","BTCF0:USTF0",1767283001167,0.16429257,88079.0,88063.0,0.15333145]
["bitfinex-derivatives","BTCF0:USTF0",1767283002071,0.01137,88072.0,88063.0,0.21021145]
["bitfinex-derivatives","BTCF0:USTF0",1767283006668,0.16429257,88079.0,88063.0,0.21021145]
["bitfinex-derivatives","BTCF0:USTF0",1767283006865,0.01137,88069.0,88060.0,0.15137719]
["bitfinex-derivatives","BTCF0:USTF0",1767283007065,0.32129346,88079.0,88060.0,0.15137719]
["bitfinex-derivatives","BTCF0:USTF0",1767283007272,0.01137,88071.0,88060.0,0.15137719]
["bitfinex-derivatives","BTCF0:USTF0",1767283008871,0.01137,88071.0,88061.0,0.00489387]
["bitfinex-derivatives","BTCF0:USTF0",1767283010879,0.01137,88069.0,88061.0,0.00489387]
["bitfinex-derivatives","BTCF0:USTF0",1767283011078,0.00017031,88074.0,88061.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283011079,0.01137,88067.0,88061.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283011279,0.01137,88067.0,88060.0,0.15137719]
["bitfinex-derivatives","BTCF0:USTF0",1767283011280,0.01137,88067.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283012681,0.05688,88073.0,88057.0,0.0531439]
["bitfinex-derivatives","BTCF0:USTF0",1767283012876,0.32129346,88072.0,88050.0,0.06150766]
["bitfinex-derivatives","BTCF0:USTF0",1767283013075,0.011371,88062.0,88051.0,0.47364214]
["bitfinex-derivatives","BTCF0:USTF0",1767283013679,0.011371,88062.0,88051.0,0.62761618]
["bitfinex-derivatives","BTCF0:USTF0",1767283014897,0.0966,88070.0,88051.0,0.62761618]
["bitfinex-derivatives","BTCF0:USTF0",1767283015999,0.011371,88063.0,88052.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283019500,0.01137,88066.0,88052.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283019702,0.10797,88070.0,88052.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283019900,0.01137,88067.0,88057.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1767283020592,0.0966,88070.0,88058.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1767283020894,0.0966,88070.0,88059.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1767283021599,0.01137,88069.0,88059.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1767283023099,0.01137,88066.0,88059.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1767283023501,0.06825,88066.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283023895,0.05688,88066.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283024603,0.01137,88070.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283024806,0.05688,88065.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283027094,0.13639314,88090.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283027095,0.01153931,88074.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283027396,0.05688,88073.0,88058.0,0.15397404]
["bitfinex-derivatives","BTCF0:USTF0",1767283027706,0.00834017,88073.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283027897,0.00834017,88073.0,88060.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1767283032705,0.01970917,88073.0,88060.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1767283033611,0.01970917,88073.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283033612,0.01137,88071.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283033812,0.01137,88069.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283034110,0.01970917,88073.0,88056.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283036908,0.05688,88077.0,88056.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1767283037111,0.011369,88076.0,88056.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1767283038112,0.00017031,88075.0,88056.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1767283039114,0.00017031,88075.0,88056.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1767283042117,0.00017031,88075.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283042711,0.00017031,88075.0,88060.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283045714,0.13640171,88080.0,88056.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767283045715,0.05688,88080.0,88065.0,0.14777171]
["bitfinex-derivatives","BTCF0:USTF0",1767283045917,0.00017024,88080.0,88070.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283046115,0.05688,88081.0,88070.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283046314,0.05688,88082.0,88070.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283047028,0.05688,88082.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283048717,0.068248,88082.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283050415,0.011369,88079.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283050612,0.05688,88082.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283054319,0.068248,88082.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283056318,0.22139261,88082.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283059026,0.15314461,88081.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283060424,0.31239925,88081.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283060626,0.16451261,88080.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283061624,0.15314461,88080.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283062516,0.15925464,88079.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283062725,0.15314461,88072.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283062921,0.01137,88071.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283063429,0.15314461,88070.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283063732,0.15314461,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283068131,0.15314461,88070.0,88060.0,0.19328171]
["bitfinex-derivatives","BTCF0:USTF0",1767283069832,0.15314461,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283075336,0.16555051,88069.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283075529,0.15885994,88068.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283075734,0.16555051,88067.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283081149,0.15885994,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283081344,0.16555051,88073.0,88060.0,0.19328171]
["bitfinex-derivatives","BTCF0:USTF0",1767283081547,0.05205051,88075.0,88063.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283081731,0.17022794,88083.0,88065.0,0.13640171]
["bitfinex-derivatives","BTCF0:USTF0",1767283081935,0.05688,88082.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283082141,0.21573994,88082.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283082346,0.15885994,88081.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283082546,0.15885994,88081.0,88062.0,0.14748725]
["bitfinex-derivatives","BTCF0:USTF0",1767283083545,0.15885994,88080.0,88062.0,0.14748725]
["bitfinex-derivatives","BTCF0:USTF0",1767283083753,0.15885994,88080.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283083936,0.15885994,88080.0,88062.0,0.14748725]
["bitfinex-derivatives","BTCF0:USTF0",1767283084352,0.15885994,88080.0,88062.0,0.15885825]
["bitfinex-derivatives","BTCF0:USTF0",1767283085150,0.15885994,88080.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283085850,0.32441045,88080.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283086051,0.32441045,88079.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283086358,0.15885994,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283086661,0.32441045,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283087559,0.15885994,88077.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283089151,0.32441045,88077.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283089349,0.15885994,88077.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283089646,0.32441045,88076.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283091455,0.15885994,88075.0,88060.0,0.20465271]
["bitfinex-derivatives","BTCF0:USTF0",1767283091654,0.15885994,88075.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767283092261,0.15885994,88074.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767283092567,0.16555051,88073.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767283092855,0.15885994,88072.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767283093251,0.16555051,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283093553,0.05688,88078.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283093554,0.16555051,88065.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283095062,0.15885994,88069.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283095566,0.32441045,88069.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283100360,0.15885994,88068.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283100958,0.32441045,88068.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283101158,0.15885994,88066.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283101353,0.16555051,88065.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283104069,0.30148797,88070.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283104369,0.05688,88072.0,88061.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1767283105468,0.05688,88072.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283106364,0.05688,88072.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283109771,0.15055283,88074.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283109974,0.05688,88073.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283110668,0.35836797,88073.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283115769,0.15055283,88072.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283115964,0.30148797,88072.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283116278,0.15055283,88060.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283116471,0.15093514,88059.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283116878,0.15093514,88058.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283117461,0.15093514,88058.0,88054.0,0.05443655]
["bitfinex-derivatives","BTCF0:USTF0",1767283117671,0.15093514,88056.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283117975,0.15093514,88056.0,88054.0,0.05387398]
["bitfinex-derivatives","BTCF0:USTF0",1767283119577,0.15093514,88056.0,88054.0,0.05415955]
["bitfinex-derivatives","BTCF0:USTF0",1767283119979,0.15093514,88056.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283120175,0.15093514,88056.0,88054.0,0.05415955]
["bitfinex-derivatives","BTCF0:USTF0",1767283120575,0.15093514,88056.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283122481,0.15093514,88056.0,88052.0,0.11157592]
["bitfinex-derivatives","BTCF0:USTF0",1767283124285,0.15093514,88056.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283124479,0.15093514,88056.0,88052.0,0.1103858]
["bitfinex-derivatives","BTCF0:USTF0",1767283125184,0.15093514,88056.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283125477,0.15055283,88060.0,88052.0,0.1103858]
["bitfinex-derivatives","BTCF0:USTF0",1767283125979,0.30148797,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283126686,0.30148797,88060.0,88052.0,0.11159168]
["bitfinex-derivatives","BTCF0:USTF0",1767283128389,0.30148797,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283128590,0.30148797,88060.0,88052.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1767283129382,0.05688,88062.0,88052.0,0.11080009]
["bitfinex-derivatives","BTCF0:USTF0",1767283129582,0.05688,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283130585,0.05688,88062.0,88052.0,0.11011209]
["bitfinex-derivatives","BTCF0:USTF0",1767283131505,0.05688,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283131686,0.05688,88062.0,88052.0,0.11179897]
["bitfinex-derivatives","BTCF0:USTF0",1767283131995,0.05688,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283132696,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283132895,0.35836797,88062.0,88052.0,0.11179897]
["bitfinex-derivatives","BTCF0:USTF0",1767283133094,0.35836797,88062.0,88052.0,0.11104553]
["bitfinex-derivatives","BTCF0:USTF0",1767283134395,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283134694,0.35836797,88062.0,88052.0,0.11192318]
["bitfinex-derivatives","BTCF0:USTF0",1767283135795,0.35836797,88062.0,88052.0,0.11154546]
["bitfinex-derivatives","BTCF0:USTF0",1767283136795,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283137489,0.35836797,88062.0,88052.0,0.11131342]
["bitfinex-derivatives","BTCF0:USTF0",1767283137989,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283138189,0.35836797,88062.0,88052.0,0.11164632]
["bitfinex-derivatives","BTCF0:USTF0",1767283139303,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283139498,0.35836797,88062.0,88052.0,0.11186237]
["bitfinex-derivatives","BTCF0:USTF0",1767283140199,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283140502,0.35836797,88062.0,88052.0,0.11186237]
["bitfinex-derivatives","BTCF0:USTF0",1767283142501,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283143500,0.35836797,88062.0,88052.0,0.11008855]
["bitfinex-derivatives","BTCF0:USTF0",1767283144100,0.35836797,88062.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283145599,0.35836797,88062.0,88052.0,0.11140232]
["bitfinex-derivatives","BTCF0:USTF0",1767283146501,0.16517923,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283147006,0.16517923,88061.0,88052.0,0.11015532]
["bitfinex-derivatives","BTCF0:USTF0",1767283148004,0.16517923,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283148303,0.16517923,88061.0,88052.0,0.11164498]
["bitfinex-derivatives","BTCF0:USTF0",1767283149503,0.16517923,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283150006,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283150193,0.31856257,88061.0,88052.0,0.11101015]
["bitfinex-derivatives","BTCF0:USTF0",1767283152196,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283152596,0.31856257,88061.0,88052.0,0.11192752]
["bitfinex-derivatives","BTCF0:USTF0",1767283153599,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283154208,0.31856257,88061.0,88052.0,0.11123951]
["bitfinex-derivatives","BTCF0:USTF0",1767283154706,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283155104,0.31856257,88061.0,88052.0,0.11018996]
["bitfinex-derivatives","BTCF0:USTF0",1767283155606,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283155908,0.31856257,88061.0,88052.0,0.11184162]
["bitfinex-derivatives","BTCF0:USTF0",1767283156098,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283156298,0.31856257,88061.0,88052.0,0.11184162]
["bitfinex-derivatives","BTCF0:USTF0",1767283157010,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283157997,0.31856257,88061.0,88052.0,0.1116695]
["bitfinex-derivatives","BTCF0:USTF0",1767283158609,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283159505,0.31856257,88061.0,88052.0,0.11107058]
["bitfinex-derivatives","BTCF0:USTF0",1767283160608,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283160907,0.31856257,88061.0,88052.0,0.11043865]
["bitfinex-derivatives","BTCF0:USTF0",1767283162105,0.31856257,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283162405,0.31856257,88061.0,88052.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1767283162594,0.1646924,88060.0,88052.0,0.11071561]
["bitfinex-derivatives","BTCF0:USTF0",1767283162795,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283163108,0.1646924,88060.0,88052.0,0.11092361]
["bitfinex-derivatives","BTCF0:USTF0",1767283164206,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283164606,0.1646924,88060.0,88052.0,0.11149921]
["bitfinex-derivatives","BTCF0:USTF0",1767283165704,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283166909,0.1646924,88060.0,88052.0,0.11027406]
["bitfinex-derivatives","BTCF0:USTF0",1767283167612,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283168110,0.1646924,88060.0,88052.0,0.10993398]
["bitfinex-derivatives","BTCF0:USTF0",1767283169111,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283169313,0.1646924,88060.0,88052.0,0.11112469]
["bitfinex-derivatives","BTCF0:USTF0",1767283170112,0.1646924,88060.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283170614,0.1646924,88060.0,88052.0,0.11112469]
["bitfinex-derivatives","BTCF0:USTF0",1767283171214,0.15338334,88061.0,88052.0,0.11112469]
["bitfinex-derivatives","BTCF0:USTF0",1767283171805,0.15338334,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283174216,0.15338334,88061.0,88052.0,0.11043344]
["bitfinex-derivatives","BTCF0:USTF0",1767283175618,0.15338334,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283175818,0.15338334,88061.0,88052.0,0.11179802]
["bitfinex-derivatives","BTCF0:USTF0",1767283176815,0.15338334,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283177015,0.30719476,88061.0,88052.0,0.11179802]
["bitfinex-derivatives","BTCF0:USTF0",1767283177818,0.30719476,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283178117,0.30719476,88061.0,88052.0,0.11108177]
["bitfinex-derivatives","BTCF0:USTF0",1767283179315,0.30719476,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283179619,0.30719476,88061.0,88052.0,0.11156175]
["bitfinex-derivatives","BTCF0:USTF0",1767283180419,0.30719476,88061.0,88052.0,0.11096731]
["bitfinex-derivatives","BTCF0:USTF0",1767283181915,0.30719476,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283182316,0.30719476,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283182718,0.15381142,88060.0,88052.0,0.05448095]
["bitfinex-derivatives","BTCF0:USTF0",1767283183023,0.31289218,88060.0,88049.0,0.00227148]
["bitfinex-derivatives","BTCF0:USTF0",1767283183719,0.15908076,88058.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283183922,0.15381142,88055.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283184217,0.31289218,88055.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283184424,0.15381142,88059.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283184810,0.15381142,88058.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283185119,0.05688,88057.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283188631,0.05688,88057.0,88047.0,0.13642804]
["bitfinex-derivatives","BTCF0:USTF0",1767283190129,0.05688,88057.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283190328,0.05688,88057.0,88047.0,0.13642804]
["bitfinex-derivatives","BTCF0:USTF0",1767283190525,0.05688,88057.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283192027,0.05688,88057.0,88045.0,0.21280375]
["bitfinex-derivatives","BTCF0:USTF0",1767283192525,0.05688,88057.0,88047.0,0.13642804]
["bitfinex-derivatives","BTCF0:USTF0",1767283195227,0.31306249,88065.0,88047.0,0.13642804]
["bitfinex-derivatives","BTCF0:USTF0",1767283195433,0.05688,88061.0,88050.0,0.13642804]
["bitfinex-derivatives","BTCF0:USTF0",1767283200441,0.05688,88061.0,88046.0,0.16956035]
["bitfinex-derivatives","BTCF0:USTF0",1767283200934,0.05688,88061.0,88046.0,0.15818735]
["bitfinex-derivatives","BTCF0:USTF0",1767283201128,0.00017031,88065.0,88048.0,0.15319636]
["bitfinex-derivatives","BTCF0:USTF0",1767283201328,0.00017031,88065.0,88049.0,0.15818735]
["bitfinex-derivatives","BTCF0:USTF0",1767283201529,0.00017031,88065.0,88049.0,0.31138371]
["bitfinex-derivatives","BTCF0:USTF0",1767283201736,0.00017031,88065.0,88050.0,0.15818735]
["bitfinex-derivatives","BTCF0:USTF0",1767283202343,0.00017031,88065.0,88050.0,0.31138371]
["bitfinex-derivatives","BTCF0:USTF0",1767283202648,0.15007567,88076.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767283202831,0.15007567,88076.0,88066.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283203144,0.02155484,88075.0,88066.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283203539,0.05688,88075.0,88066.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283207735,0.1501751,88079.0,88066.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283207942,0.1501751,88079.0,88069.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283208137,3.1e-07,88079.0,88069.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283208336,3.1e-07,88079.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767283208536,0.05688031,88079.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767283209242,3.1e-07,88079.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767283209541,3.1e-07,88079.0,88069.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283209542,3.1e-07,88079.0,88069.0,0.29454177]
["bitfinex-derivatives","BTCF0:USTF0",1767283209946,3.1e-07,88079.0,88069.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283211448,3.1e-07,88079.0,88070.0,0.16955735]
["bitfinex-derivatives","BTCF0:USTF0",1767283211748,3.1e-07,88079.0,88070.0,0.36826371]
["bitfinex-derivatives","BTCF0:USTF0",1767283211949,3.1e-07,88079.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283212945,3.1e-07,88079.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767283212946,0.15007567,88071.0,88060.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283213150,0.29460644,88066.0,88053.0,0.20440985]
["bitfinex-derivatives","BTCF0:USTF0",1767283213351,0.05688,88070.0,88053.0,0.20440985]
["bitfinex-derivatives","BTCF0:USTF0",1767283213352,0.15007567,88064.0,88056.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283213549,0.15007567,88064.0,88054.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283214257,0.15007567,88062.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283214560,0.20688479,88063.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283214561,0.01920244,88056.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283215354,0.15007567,88057.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283216258,0.15007567,88057.0,88047.0,0.19323442]
["bitfinex-derivatives","BTCF0:USTF0",1767283216550,0.01920244,88059.0,88047.0,0.19323442]
["bitfinex-derivatives","BTCF0:USTF0",1767283216752,0.00017031,88060.0,88047.0,0.19323442]
["bitfinex-derivatives","BTCF0:USTF0",1767283216958,0.00017031,88060.0,88050.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283218155,0.05688,88063.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767283218354,0.01342828,88068.0,88050.0,0.27270884]
["bitfinex-derivatives","BTCF0:USTF0",1767283218355,0.01342828,88068.0,88054.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767283218556,0.01342828,88067.0,88050.0,0.14772642]
["bitfinex-derivatives","BTCF0:USTF0",1767283218860,0.01342828,88063.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283219056,0.01342828,88063.0,88053.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283221058,0.05688,88062.0,88053.0,0.13635442]
["bitfinex-derivatives","BTCF0:USTF0",1767283222668,0.04839499,88062.0,88055.0,0.31444834]
["bitfinex-derivatives","BTCF0:USTF0",1767283222962,0.09677031,88067.0,88055.0,0.31444834]
["bitfinex-derivatives","BTCF0:USTF0",1767283222963,0.05688,88064.0,88055.0,0.31444834]
["bitfinex-derivatives","BTCF0:USTF0",1767283225158,0.05688,88064.0,88055.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1767283226962,0.02597064,88063.0,88055.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1767283228670,0.05688,88064.0,88055.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1767283231769,0.05688,88064.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767283232069,0.05688,88064.0,88055.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1767283232570,0.05688,88064.0,88055.0,0.16706621]
["bitfinex-derivatives","BTCF0:USTF0",1767283233966,0.05688,88064.0,88055.0,0.15569421]
["bitfinex-derivatives","BTCF0:USTF0",1767283235476,0.05688,88064.0,88050.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283238878,0.06025824,88064.0,88047.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767283239378,0.06025824,88064.0,88047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767283239775,0.00337824,88063.0,88047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767283241474,0.05688,88064.0,88047.0,0.21638575]
["bitfinex-derivatives","BTCF0:USTF0",1767283241678,0.05688,88064.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283242571,0.05688,88064.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767283242572,0.00289212,88063.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767283242778,0.00289212,88063.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767283242975,0.00289212,88063.0,88044.0,0.17287875]
["bitfinex-derivatives","BTCF0:USTF0",1767283243280,0.05688,88064.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283244182,0.00289212,88066.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283244385,0.15352,88065.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283244681,0.1567958,88065.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283245375,0.0032758,88064.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283247285,0.15352,88065.0,88048.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283248067,0.15352,88065.0,88050.0,0.32198987]
["bitfinex-derivatives","BTCF0:USTF0",1767283248570,0.15352,88065.0,88050.0,0.16150575]
["bitfinex-derivatives","BTCF0:USTF0",1767283255291,0.00382419,88064.0,88046.0,0.14286267]
["bitfinex-derivatives","BTCF0:USTF0",1767283256390,0.00382419,88064.0,88046.0,0.30319876]
["bitfinex-derivatives","BTCF0:USTF0",1767283257692,0.00382419,88064.0,88046.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283258391,0.15792636,88065.0,88047.0,0.16324112]
["bitfinex-derivatives","BTCF0:USTF0",1767283258691,0.00440636,88064.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767283258890,0.00440636,88064.0,88047.0,0.17170909]
["bitfinex-derivatives","BTCF0:USTF0",1767283259191,0.00440636,88064.0,88047.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283260893,0.00440636,88064.0,88047.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283261695,0.15352,88065.0,88048.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283261888,0.15352,88065.0,88049.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283262386,0.15352,88065.0,88050.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283262890,0.15352,88065.0,88051.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283264490,0.0113008,88064.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283264692,0.15352,88065.0,88025.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283264693,0.0113008,88049.0,88025.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283264996,0.0113008,88047.0,88025.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283265196,0.011373,88048.0,88025.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283265197,0.0113008,88045.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767283265588,0.1648608,88044.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767283265786,0.0001206,88043.0,88026.0,0.01154531]
["bitfinex-derivatives","BTCF0:USTF0",1767283266394,0.0001206,88043.0,88026.0,0.1718814]
["bitfinex-derivatives","BTCF0:USTF0",1767283266597,0.0001206,88043.0,88026.0,0.1605064]
["bitfinex-derivatives","BTCF0:USTF0",1767283267895,0.0001206,88043.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767283268889,0.0001206,88043.0,88026.0,0.32374752]
["bitfinex-derivatives","BTCF0:USTF0",1767283269094,0.0001206,88043.0,88027.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283271497,0.0001206,88043.0,88027.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283271792,0.0001206,88043.0,88028.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283273701,0.00991022,88043.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283274301,0.00991022,88043.0,88026.0,0.32374752]
["bitfinex-derivatives","BTCF0:USTF0",1767283274505,0.0001206,88043.0,88027.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283274696,0.0001206,88043.0,88028.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283275497,0.0001206,88043.0,88027.0,0.16324112]
["bitfinex-derivatives","BTCF0:USTF0",1767283275498,0.0001206,88043.0,88031.0,0.16324112]
["bitfinex-derivatives","BTCF0:USTF0",1767283276002,0.0001206,88043.0,88030.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283279692,0.0001206,88043.0,88027.0,0.16324112]
["bitfinex-derivatives","BTCF0:USTF0",1767283280211,0.00899308,88043.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283281116,0.00899308,88043.0,88026.0,0.1605064]
["bitfinex-derivatives","BTCF0:USTF0",1767283281505,0.0001206,88043.0,88027.0,0.32357721]
["bitfinex-derivatives","BTCF0:USTF0",1767283281804,0.0001206,88043.0,88028.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283282906,0.0001206,88043.0,88028.0,0.3246093]
["bitfinex-derivatives","BTCF0:USTF0",1767283283507,0.0001206,88043.0,88028.0,0.16033609]
["bitfinex-derivatives","BTCF0:USTF0",1767283284618,0.0001206,88043.0,88030.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283285909,0.00594104,88043.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283286216,0.00594104,88043.0,88030.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283286398,0.011373,88042.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283286607,0.011374,88038.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767283286910,0.00623803,88035.0,88013.0,0.17259465]
["bitfinex-derivatives","BTCF0:USTF0",1767283287115,0.10287803,88034.0,88020.0,0.12408857]
["bitfinex-derivatives","BTCF0:USTF0",1767283287307,0.10287803,88034.0,88013.0,0.17259465]
["bitfinex-derivatives","BTCF0:USTF0",1767283287513,0.01761303,88033.0,88013.0,0.17259465]
["bitfinex-derivatives","BTCF0:USTF0",1767283287815,0.00623803,88032.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283288016,0.00484812,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283288219,0.05692,88031.0,88020.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283288516,0.011374,88037.0,88020.0,0.2977259]
["bitfinex-derivatives","BTCF0:USTF0",1767283288715,0.15356,88036.0,88021.0,0.16121765]
["bitfinex-derivatives","BTCF0:USTF0",1767283294319,0.01602458,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283294514,0.05692,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283295014,0.01602458,88028.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283295311,0.01602458,88026.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283297513,0.17627535,88026.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283297718,0.01522376,88025.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283298019,0.01576472,88023.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283298216,0.07268472,88022.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283298609,0.07268472,88022.0,88005.0,0.15913798]
["bitfinex-derivatives","BTCF0:USTF0",1767283299110,0.07268472,88022.0,88010.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283299507,0.01576472,88021.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283299910,0.01576472,88021.0,88010.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283300110,0.05692,88022.0,88010.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283300516,0.05692,88022.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283300721,0.05692,88022.0,88010.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283301618,0.05692,88022.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283301920,0.00017041,88025.0,88012.0,0.32035563]
["bitfinex-derivatives","BTCF0:USTF0",1767283302119,0.00017041,88025.0,88007.0,0.01154841]
["bitfinex-derivatives","BTCF0:USTF0",1767283302120,0.011374,88040.0,88020.0,0.32035563]
["bitfinex-derivatives","BTCF0:USTF0",1767283302424,0.1536,88039.0,88023.0,0.16121765]
["bitfinex-derivatives","BTCF0:USTF0",1767283305222,0.011374,88038.0,88023.0,0.16121765]
["bitfinex-derivatives","BTCF0:USTF0",1767283305424,0.011374,88035.0,88022.0,0.15913798]
["bitfinex-derivatives","BTCF0:USTF0",1767283305620,0.05696,88034.0,88022.0,0.15913798]
["bitfinex-derivatives","BTCF0:USTF0",1767283306125,0.05696,88034.0,88020.0,0.2977259]
["bitfinex-derivatives","BTCF0:USTF0",1767283306423,0.05696,88033.0,88020.0,0.2977259]
["bitfinex-derivatives","BTCF0:USTF0",1767283306620,0.09668,88032.0,88020.0,0.2977259]
["bitfinex-derivatives","BTCF0:USTF0",1767283309330,0.09668,88032.0,88021.0,0.16121765]
["bitfinex-derivatives","BTCF0:USTF0",1767283316831,0.09668,88032.0,88020.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283317936,0.09668,88032.0,88020.0,0.29293736]
["bitfinex-derivatives","BTCF0:USTF0",1767283319735,0.09668,88032.0,88022.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283321026,0.00017041,88040.0,88022.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283321227,0.02503943,88058.0,88032.0,0.32059249]
["bitfinex-derivatives","BTCF0:USTF0",1767283321423,0.1536,88048.0,88039.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283322035,0.1536,88048.0,88038.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283322234,0.1536,88048.0,88038.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283323833,0.1536,88048.0,88035.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283324125,0.1536,88048.0,88038.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283325131,0.1536,88048.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283325338,0.1536,88048.0,88038.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283325737,0.1536,88048.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283325938,0.1536,88048.0,88038.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283326336,0.1536,88048.0,88034.0,0.15659952]
["bitfinex-derivatives","BTCF0:USTF0",1767283326530,0.1536,88048.0,88038.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283327234,0.1536,88048.0,88032.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283327235,0.011373,88047.0,88032.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283328241,0.011373,88047.0,88032.0,0.32059249]
["bitfinex-derivatives","BTCF0:USTF0",1767283329735,0.05692,88046.0,88033.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283330037,0.15356,88046.0,88033.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283330430,0.15356,88046.0,88034.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283330831,0.15356,88046.0,88037.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283331639,0.15356,88046.0,88038.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283331838,0.00227148,88049.0,88039.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283332042,0.15356,88048.0,88041.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283333934,0.15356,88047.0,88044.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283334132,0.15356,88046.0,88044.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283334333,0.15356,88046.0,88040.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283336239,0.15356,88045.0,88042.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283336544,0.05692,88045.0,88042.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283339948,0.05692,88045.0,88043.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283340147,0.05692,88045.0,88042.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283340446,0.05692,88045.0,88039.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283341247,0.05692,88045.0,88041.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283341442,0.05692,88045.0,88042.0,0.16416338]
["bitfinex-derivatives","BTCF0:USTF0",1767283341648,0.011371,88063.0,88045.0,0.32059249]
["bitfinex-derivatives","BTCF0:USTF0",1767283341843,0.15356,88062.0,88050.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283342047,0.011371,88061.0,88050.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283342352,0.011371,88061.0,88046.0,0.15642911]
["bitfinex-derivatives","BTCF0:USTF0",1767283342643,0.011371,88058.0,88050.0,0.13650825]
["bitfinex-derivatives","BTCF0:USTF0",1767283342848,0.05692,88057.0,88045.0,0.16433379]
["bitfinex-derivatives","BTCF0:USTF0",1767283343046,0.011372,88056.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283347049,0.05692,88057.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283348845,0.15356,88056.0,88049.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283349054,0.05692,88055.0,88049.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283350137,0.05692,88055.0,88045.0,0.15257864]
["bitfinex-derivatives","BTCF0:USTF0",1767283350341,0.21920615,88055.0,88036.0,0.30892007]
["bitfinex-derivatives","BTCF0:USTF0",1767283350544,0.05692,88055.0,88038.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283350936,0.16228615,88050.0,88029.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283351149,0.21920615,88049.0,88029.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283351352,0.21920615,88049.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283351755,0.23057915,88049.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283352553,0.23057915,88049.0,88030.0,0.15257864]
["bitfinex-derivatives","BTCF0:USTF0",1767283352960,0.011373,88047.0,88030.0,0.15257864]
["bitfinex-derivatives","BTCF0:USTF0",1767283353254,0.011373,88045.0,88030.0,0.15257864]
["bitfinex-derivatives","BTCF0:USTF0",1767283353455,0.011373,88045.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283354251,0.17365915,88045.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283354453,0.31441253,88045.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283354641,0.16228615,88043.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283354846,0.05692,88042.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283356354,0.05692,88043.0,88035.0,0.15651184]
["bitfinex-derivatives","BTCF0:USTF0",1767283356555,0.05692,88042.0,88036.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283356751,0.05692,88043.0,88036.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283357251,0.16228615,88072.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767283357446,0.31441253,88060.0,88040.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283357646,0.16228615,88059.0,88040.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283357854,0.15356,88061.0,88045.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283360359,0.15294314,88061.0,88045.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283363359,0.15294314,88061.0,88042.0,0.15651184]
["bitfinex-derivatives","BTCF0:USTF0",1767283363360,0.16228615,88060.0,88042.0,0.15651184]
["bitfinex-derivatives","BTCF0:USTF0",1767283363548,0.15212638,88059.0,88038.0,0.15651184]
["bitfinex-derivatives","BTCF0:USTF0",1767283363751,0.15212638,88059.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767283364153,0.011372,88056.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767283364359,0.011372,88054.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767283365262,0.32578453,88051.0,88033.0,0.30892007]
["bitfinex-derivatives","BTCF0:USTF0",1767283365466,0.16228615,88048.0,88031.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767283365761,0.31441253,88048.0,88031.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767283365950,0.16228615,88047.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283366150,0.15212638,88046.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283366351,0.05692,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283366749,0.05692,88045.0,88025.0,0.14288417]
["bitfinex-derivatives","BTCF0:USTF0",1767283366750,0.15212638,88040.0,88025.0,0.19980417]
["bitfinex-derivatives","BTCF0:USTF0",1767283366953,0.068294,88039.0,88025.0,0.14288417]
["bitfinex-derivatives","BTCF0:USTF0",1767283367150,0.068294,88039.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283367151,0.068294,88039.0,88021.0,0.20932823]
["bitfinex-derivatives","BTCF0:USTF0",1767283367765,0.06846441,88039.0,88022.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283368265,0.05709041,88039.0,88023.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283369860,0.011374,88038.0,88023.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283370167,0.011374,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283370168,0.31441253,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283370363,0.31441253,88037.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283371762,0.011374,88036.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283372067,0.17366015,88036.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283372465,0.17366115,88032.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283372666,0.21920615,88031.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283372859,0.011375,88030.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283373458,0.011375,88030.0,88013.0,0.15240823]
["bitfinex-derivatives","BTCF0:USTF0",1767283373663,0.011375,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283373966,0.05692,88031.0,88015.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283374470,0.05692,88031.0,88016.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283375570,0.011375,88030.0,88015.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283375968,0.1547298,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283376266,0.31770802,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283376672,0.1547298,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283376970,0.011375,88030.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283376971,0.16297822,88026.0,88006.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283377171,0.011377,88018.0,88006.0,0.36788744]
["bitfinex-derivatives","BTCF0:USTF0",1767283377768,0.05696,88025.0,88006.0,0.36788744]
["bitfinex-derivatives","BTCF0:USTF0",1767283377769,0.011376,88022.0,88006.0,0.36788744]
["bitfinex-derivatives","BTCF0:USTF0",1767283378565,0.011376,88019.0,88006.0,0.36788744]
["bitfinex-derivatives","BTCF0:USTF0",1767283378873,0.05696,88018.0,88006.0,0.36788744]
["bitfinex-derivatives","BTCF0:USTF0",1767283380563,0.011377,88017.0,88003.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767283381968,0.011377,88017.0,88003.0,0.25530326]
["bitfinex-derivatives","BTCF0:USTF0",1767283382169,0.00017041,88023.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283382170,0.16297822,88043.0,88005.0,0.31092744]
["bitfinex-derivatives","BTCF0:USTF0",1767283382368,0.16297822,88038.0,88017.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283382570,0.25961822,88037.0,88017.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283383071,0.011375,88032.0,88017.0,0.31092744]
["bitfinex-derivatives","BTCF0:USTF0",1767283383264,0.011375,88032.0,88018.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283384170,0.011375,88029.0,88017.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283384378,0.05696,88028.0,88017.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283384672,0.05696,88028.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283386879,0.16314863,88033.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283386880,0.00017041,88033.0,88018.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283387177,0.05696,88032.0,88023.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283387374,0.05696,88032.0,88024.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283387967,0.05696,88032.0,88023.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283388185,0.05696,88032.0,88024.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283390176,0.1661028,88043.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283390177,0.16297822,88045.0,88027.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283390377,0.15364,88044.0,88029.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283392568,0.09685041,88045.0,88032.0,0.31092744]
["bitfinex-derivatives","BTCF0:USTF0",1767283392872,0.05696,88044.0,88036.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283393082,0.04088398,88043.0,88039.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283393579,0.04088398,88043.0,88038.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283394876,0.05696,88048.0,88041.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1767283395073,0.09668,88052.0,88045.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283395273,0.05696,88051.0,88039.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283395474,0.05696,88051.0,88040.0,0.15866326]
["bitfinex-derivatives","BTCF0:USTF0",1767283396979,0.05696,88051.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283397179,0.31770802,88046.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283397975,0.1547298,88045.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283400380,0.1547298,88045.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283404501,0.011373,88044.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283405104,0.33365549,88044.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283406494,0.32228249,88043.0,88030.0,0.13666374]
["bitfinex-derivatives","BTCF0:USTF0",1767283407394,0.32228249,88034.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283407595,0.05696,88035.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283407793,0.05696,88035.0,88025.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283408402,0.05696,88035.0,88021.0,0.21037955]
["bitfinex-derivatives","BTCF0:USTF0",1767283408700,0.05696,88035.0,88022.0,0.16479555]
["bitfinex-derivatives","BTCF0:USTF0",1767283409099,0.05696,88035.0,88025.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283413108,0.05696,88035.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283413109,0.16624519,88033.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283413308,0.32228249,88033.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283414105,0.011375,88028.0,88012.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283414301,0.011375,88028.0,88015.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283414504,0.01154441,88037.0,88019.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283414702,0.01154441,88037.0,88027.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283414897,0.01154441,88037.0,88020.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283415102,0.01154441,88037.0,88020.0,0.29008329]
["bitfinex-derivatives","BTCF0:USTF0",1767283422503,0.011374,88034.0,88020.0,0.29008329]
["bitfinex-derivatives","BTCF0:USTF0",1767283424414,0.011375,88032.0,88020.0,0.13666374]
["bitfinex-derivatives","BTCF0:USTF0",1767283424607,0.05696,88031.0,88020.0,0.13666374]
["bitfinex-derivatives","BTCF0:USTF0",1767283425610,0.05696,88031.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283425816,0.05696,88031.0,88016.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283425817,0.011375,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283426711,0.011375,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283426905,0.011375,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283428814,0.011375,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283430117,0.011375,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283431407,0.32228249,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283432319,0.32228249,88030.0,88012.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283433716,0.011375,88029.0,88012.0,0.15341955]
["bitfinex-derivatives","BTCF0:USTF0",1767283434219,0.011376,88026.0,88010.0,0.29239103]
["bitfinex-derivatives","BTCF0:USTF0",1767283434519,0.011376,88026.0,88011.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283434911,0.33365749,88030.0,88011.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283435111,0.17762019,88030.0,88011.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283435311,0.1536,88031.0,88020.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283435523,0.164975,88031.0,88020.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283436227,0.164975,88031.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283436517,0.011375,88028.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283438324,0.011376,88025.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283438623,0.05696,88024.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283440324,0.011376,88023.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283441922,0.05696,88024.0,88013.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283442221,0.05696,88024.0,88014.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283442925,0.05696,88023.0,88015.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283446225,0.05696,88023.0,88013.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283446426,0.05696,88023.0,88011.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283450531,0.05696,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283450738,0.05696,88023.0,88013.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283450942,0.05696,88023.0,88010.0,0.29239103]
["bitfinex-derivatives","BTCF0:USTF0",1767283451331,0.37335201,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283452038,0.21272029,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283453237,0.21272029,88023.0,88006.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283453541,0.21272029,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283453838,0.05696,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283454842,0.05696,88023.0,88010.0,0.30376803]
["bitfinex-derivatives","BTCF0:USTF0",1767283455340,0.05696,88023.0,88010.0,0.29239103]
["bitfinex-derivatives","BTCF0:USTF0",1767283456538,0.05696,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283456741,0.05696,88023.0,88007.0,0.1558977]
["bitfinex-derivatives","BTCF0:USTF0",1767283456941,0.05696,88023.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283457540,0.17200672,88027.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283457736,0.1536,88026.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283458943,0.1536,88026.0,88010.0,0.29239103]
["bitfinex-derivatives","BTCF0:USTF0",1767283460539,0.1536,88026.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767283461245,0.1536,88026.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283461246,0.46999201,88026.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283461542,0.15576029,88025.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283461743,0.09668,88024.0,88010.0,0.13649333]
["bitfinex-derivatives","BTCF0:USTF0",1767283463255,0.09668,88024.0,88011.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283464039,0.09668,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767283464251,0.09668,88024.0,88014.0,0.14787033]
["bitfinex-derivatives","BTCF0:USTF0",1767283464452,0.15901498,88030.0,88014.0,0.14787033]
["bitfinex-derivatives","BTCF0:USTF0",1767283464453,0.15901498,88030.0,88014.0,0.31287246]
["bitfinex-derivatives","BTCF0:USTF0",1767283464643,0.15901498,88030.0,87990.0,0.13660073]
["bitfinex-derivatives","BTCF0:USTF0",1767283464644,0.09668,88034.0,88023.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283464958,0.05692,88033.0,88025.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283466064,0.05692,88033.0,88024.0,0.29385791]
["bitfinex-derivatives","BTCF0:USTF0",1767283466465,0.011373,88042.0,88024.0,0.15736458]
["bitfinex-derivatives","BTCF0:USTF0",1767283466761,0.05692,88036.0,88024.0,0.32236671]
["bitfinex-derivatives","BTCF0:USTF0",1767283468668,0.39252677,88036.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283468854,0.39252677,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283468855,0.32423277,88033.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283469063,0.011375,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283469261,0.011375,88029.0,88015.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283469953,0.011375,88029.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283470157,0.05692,88030.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283470366,0.068295,88030.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283470753,0.05692,88030.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283471366,0.05692,88030.0,88017.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283471969,0.05692,88030.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283472372,0.05692,88030.0,88015.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283473669,0.011375,88029.0,88015.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283474860,0.05692,88030.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283476569,0.011375,88029.0,88016.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283476771,0.011375,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283480073,0.011375,88029.0,88015.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283481274,0.011375,88026.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283482177,0.068295,88030.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283482774,0.011375,88028.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283483075,0.011376,88025.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283483479,0.05692,88030.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283483480,0.011375,88029.0,88015.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283483689,0.011375,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283483874,0.011376,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283484179,0.011376,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283484380,0.011376,88025.0,88011.0,0.32236671]
["bitfinex-derivatives","BTCF0:USTF0",1767283484570,0.011376,88025.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283487590,0.011376,88025.0,88012.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283491885,0.011376,88025.0,88012.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283492080,0.011376,88025.0,88012.0,0.22192213]
["bitfinex-derivatives","BTCF0:USTF0",1767283492281,0.32423277,88018.0,87998.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283492481,0.32423277,88018.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283492482,0.22213779,88017.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283492883,0.011377,88014.0,88000.0,0.24500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283493089,0.011377,88014.0,88001.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283495287,0.068297,88017.0,88001.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1767283496479,0.068297,88017.0,88002.0,0.15067282]
["bitfinex-derivatives","BTCF0:USTF0",1767283498396,0.05692,88017.0,88004.0,0.15067282]
["bitfinex-derivatives","BTCF0:USTF0",1767283498898,0.05692,88017.0,88006.0,0.15067282]
["bitfinex-derivatives","BTCF0:USTF0",1767283506707,0.05692,88021.0,88010.0,0.15742054]
["bitfinex-derivatives","BTCF0:USTF0",1767283507003,0.05692,88021.0,88014.0,0.12400619]
["bitfinex-derivatives","BTCF0:USTF0",1767283507395,0.05692,88021.0,88014.0,0.23156867]
["bitfinex-derivatives","BTCF0:USTF0",1767283507604,0.011375,88033.0,88017.0,0.12418623]
["bitfinex-derivatives","BTCF0:USTF0",1767283507902,0.09668,88029.0,88018.0,0.12418623]
["bitfinex-derivatives","BTCF0:USTF0",1767283508089,0.09668,88029.0,88018.0,0.2315783]
["bitfinex-derivatives","BTCF0:USTF0",1767283508290,0.09668,88029.0,88019.0,0.12418623]
["bitfinex-derivatives","BTCF0:USTF0",1767283509297,0.011375,88028.0,88019.0,0.12418623]
["bitfinex-derivatives","BTCF0:USTF0",1767283510702,0.09668,88029.0,88014.0,0.11978439]
["bitfinex-derivatives","BTCF0:USTF0",1767283510904,0.09668,88029.0,88011.0,0.17670439]
["bitfinex-derivatives","BTCF0:USTF0",1767283511101,0.09668,88029.0,88012.0,0.11921478]
["bitfinex-derivatives","BTCF0:USTF0",1767283511602,0.011376,88021.0,88012.0,0.11921478]
["bitfinex-derivatives","BTCF0:USTF0",1767283512497,0.011376,88022.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283513107,0.011376,88022.0,88011.0,0.17115056]
["bitfinex-derivatives","BTCF0:USTF0",1767283515002,0.05692,88025.0,88011.0,0.17115056]
["bitfinex-derivatives","BTCF0:USTF0",1767283515208,0.05692,88025.0,88012.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283515406,0.068296,88025.0,88012.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283516608,0.05692,88025.0,88012.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283516797,0.05692,88025.0,88013.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283520105,0.068296,88025.0,88013.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283521899,0.05692,88025.0,88013.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283531504,0.011376,88026.0,88013.0,0.11405931]
["bitfinex-derivatives","BTCF0:USTF0",1767283531705,0.011376,88024.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283532713,0.011376,88021.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283533214,0.011377,88018.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283533406,0.011377,88015.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283534115,0.05692,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283534314,0.011377,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283535512,0.011377,88017.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283536117,0.011377,88014.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283536418,0.011377,88014.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283536419,0.011377,88011.0,88001.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283536612,0.011378,88008.0,88000.0,0.21655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283536811,0.16576586,88008.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767283537321,0.16576586,88008.0,87992.0,0.11786265]
["bitfinex-derivatives","BTCF0:USTF0",1767283537516,0.00017041,88008.0,87992.0,0.11786265]
["bitfinex-derivatives","BTCF0:USTF0",1767283537716,0.15438786,88007.0,87990.0,0.19357799]
["bitfinex-derivatives","BTCF0:USTF0",1767283538116,0.15438786,88007.0,87990.0,0.31144064]
["bitfinex-derivatives","BTCF0:USTF0",1767283538717,0.011378,88006.0,87990.0,0.31144064]
["bitfinex-derivatives","BTCF0:USTF0",1767283539017,0.011378,88006.0,87990.0,0.17489005]
["bitfinex-derivatives","BTCF0:USTF0",1767283539212,0.011379,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283539412,0.011379,87998.0,87988.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283539608,0.011379,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283542121,0.011379,87998.0,87985.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767283543025,0.37504724,87999.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283543215,0.21130786,87999.0,87982.0,0.17777782]
["bitfinex-derivatives","BTCF0:USTF0",1767283546230,0.05692,87999.0,87983.0,0.12091229]
["bitfinex-derivatives","BTCF0:USTF0",1767283547136,0.05692,87999.0,87989.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283547329,0.05692,87999.0,87983.0,0.12091229]
["bitfinex-derivatives","BTCF0:USTF0",1767283548836,0.05692,87999.0,87982.0,0.17807996]
["bitfinex-derivatives","BTCF0:USTF0",1767283551034,0.05692,87999.0,87983.0,0.12260296]
["bitfinex-derivatives","BTCF0:USTF0",1767283551938,0.05692,87999.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283551939,0.15438786,87998.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283552627,0.15438786,87998.0,87982.0,0.17956296]
["bitfinex-derivatives","BTCF0:USTF0",1767283553228,0.15438786,87998.0,87983.0,0.12239908]
["bitfinex-derivatives","BTCF0:USTF0",1767283554235,0.15438786,87998.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283557941,0.15379703,87994.0,87975.0,0.1344648]
["bitfinex-derivatives","BTCF0:USTF0",1767283558142,0.21919498,87993.0,87980.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283558331,0.21919498,87993.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283558527,0.30465201,87991.0,87972.0,0.10670651]
["bitfinex-derivatives","BTCF0:USTF0",1767283558731,0.011381,87985.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283559142,0.15102539,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283559437,0.15085498,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283559742,0.05696,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283560942,0.30465201,87987.0,87976.0,0.0795669]
["bitfinex-derivatives","BTCF0:USTF0",1767283561342,0.30465201,87987.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283561942,0.15085498,87987.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283563536,0.15085498,87987.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283564046,0.15085498,87985.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283564230,0.00011677,87984.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283564435,0.05696,87983.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283564631,0.00017041,87990.0,87978.0,0.12375766]
["bitfinex-derivatives","BTCF0:USTF0",1767283564831,0.30465201,88002.0,87980.0,0.27168925]
["bitfinex-derivatives","BTCF0:USTF0",1767283565135,0.30465201,88002.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283565136,0.30449498,88001.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283566342,0.30449498,88001.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283566544,0.30449498,88001.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283566744,0.45829201,88001.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283567136,0.15085498,88000.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283567748,0.15364,87999.0,87990.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283569138,0.15085498,87998.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767283569542,0.15085498,87998.0,87988.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283573749,0.00017041,88004.0,87988.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283573750,0.05696,87997.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283573946,0.00017041,88004.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283574146,0.15085498,88010.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283574457,0.15085498,88015.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283574653,0.15368,88014.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283575043,0.15085498,88015.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283575351,0.15364,88014.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283575655,0.15364,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283575954,0.30449498,88014.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283576153,0.15085498,88013.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283578151,0.15085498,88011.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283578856,0.30465201,88010.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283579059,0.05696,88009.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283579442,0.30465201,88010.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283579645,0.05696,88009.0,88000.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283579843,0.09668,88027.0,88012.0,0.06933363]
["bitfinex-derivatives","BTCF0:USTF0",1767283580143,0.05696,88026.0,88012.0,0.06933363]
["bitfinex-derivatives","BTCF0:USTF0",1767283580344,0.05696,88026.0,88010.0,0.14792759]
["bitfinex-derivatives","BTCF0:USTF0",1767283580640,0.05696,88026.0,88016.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283580845,0.36161201,88026.0,88016.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283581044,0.30465201,88025.0,88016.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283582945,0.15085498,88025.0,88016.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283583258,0.15085498,88025.0,88016.0,0.14792759]
["bitfinex-derivatives","BTCF0:USTF0",1767283583849,0.15085498,88025.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767283584053,0.15085498,88025.0,88012.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767283585260,0.05696,88026.0,88015.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283587762,0.05696,88026.0,88015.0,0.1417116]
["bitfinex-derivatives","BTCF0:USTF0",1767283588259,0.00017041,88030.0,88016.0,0.00516101]
["bitfinex-derivatives","BTCF0:USTF0",1767283588460,0.00017041,88030.0,88020.0,0.13655059]
["bitfinex-derivatives","BTCF0:USTF0",1767283590453,0.00017041,88030.0,88017.0,0.00503755]
["bitfinex-derivatives","BTCF0:USTF0",1767283594065,0.00017041,88030.0,88014.0,0.00312509]
["bitfinex-derivatives","BTCF0:USTF0",1767283594268,0.32104147,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283597058,0.00017041,88030.0,88017.0,0.00171725]
["bitfinex-derivatives","BTCF0:USTF0",1767283597265,0.05692,88033.0,88021.0,0.00171725]
["bitfinex-derivatives","BTCF0:USTF0",1767283598169,0.05692,88033.0,88018.0,0.01309325]
["bitfinex-derivatives","BTCF0:USTF0",1767283600265,0.05692,88033.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767283603764,0.05692,88033.0,88018.0,0.01210993]
["bitfinex-derivatives","BTCF0:USTF0",1767283604570,0.05692,88033.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767283608577,0.32087106,88032.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767283618479,0.31750955,88031.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767283619977,0.16223182,88030.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767283620178,0.16223182,88030.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767283620480,0.16223182,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283620881,0.31750955,88027.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283624485,0.16223182,88026.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283624679,0.15527773,88024.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283624880,0.31750955,88024.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283625682,0.31750955,88023.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283627194,0.16223182,88022.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283634501,0.15527773,88026.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283635102,0.31750955,88026.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283635798,0.31750955,88025.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283636195,0.16223182,88022.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283636791,0.16223182,88022.0,88013.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767283637095,0.16223182,88017.0,88014.0,0.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1767283637395,0.31750955,88017.0,87989.0,0.00227302]
["bitfinex-derivatives","BTCF0:USTF0",1767283637601,0.31750955,88014.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283638399,0.31750955,88013.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283638601,0.16223182,88013.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283638799,0.16223182,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283640703,0.16223182,88013.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283640907,0.16223182,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283642619,0.32011507,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283646213,0.16189746,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283647419,0.16189746,88011.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283647907,0.16189746,88011.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283648113,4.6e-07,88011.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283648308,0.16043198,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283650221,0.16043198,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283650520,0.16043198,88013.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283652116,0.16300496,88014.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283654030,0.16300496,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283654232,0.16300496,88014.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283654417,0.16043198,88013.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283658126,0.16043198,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283658332,0.16043198,88013.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283659523,0.16043198,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283659723,0.16043198,88013.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283661328,0.16043198,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767283661532,0.16043198,88013.0,88003.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1767283662826,0.16300496,88014.0,88003.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1767283666841,0.16300496,88014.0,88004.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283681552,0.16300496,88014.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767283681751,0.16060239,88015.0,87980.0,0.20440985]
["bitfinex-derivatives","BTCF0:USTF0",1767283681752,0.15300908,88000.0,87980.0,0.20440985]
["bitfinex-derivatives","BTCF0:USTF0",1767283682048,0.31001847,87992.0,87980.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283682251,0.31001847,87992.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283682252,0.36693847,87992.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283682647,0.05692,87992.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283683539,0.36693847,87992.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283683741,0.31001847,87991.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283683941,0.31001847,87990.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283684136,0.31001847,87989.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283685849,0.05692,87992.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283685850,0.31001847,87988.0,87981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767283686053,0.15700939,87983.0,87966.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767283686348,0.31001847,87982.0,87970.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283686557,0.15700939,87978.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283686746,0.15700939,87978.0,87970.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283687645,0.15700939,87978.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283688353,0.15700939,87978.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283688546,0.15700939,87978.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283688951,0.15300908,87979.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283689154,0.15300908,87979.0,87969.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283693741,0.15700939,87978.0,87969.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283694147,0.15700939,87978.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283694447,0.15700939,87978.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283694646,0.15300908,87979.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283694851,0.05696,87980.0,87968.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283695049,0.05696,87980.0,87967.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1767283695249,0.05696,87980.0,87970.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283699566,0.05696,87981.0,87971.0,0.16646447]
["bitfinex-derivatives","BTCF0:USTF0",1767283699762,0.05696,87982.0,87971.0,0.17784747]
["bitfinex-derivatives","BTCF0:USTF0",1767283699968,0.05696,87982.0,87972.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283701773,0.05696,87982.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283702776,0.31466329,87994.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283702975,0.31748297,87993.0,87984.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283703277,0.31748297,87993.0,87980.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283703781,0.48121029,87993.0,87980.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283704677,0.16021994,87992.0,87980.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1767283706982,0.05696,87991.0,87982.0,0.16605744]
["bitfinex-derivatives","BTCF0:USTF0",1767283707779,0.05696,87991.0,87981.0,0.29961317]
["bitfinex-derivatives","BTCF0:USTF0",1767283709082,0.05696,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283715884,0.05696,87991.0,87983.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1767283729098,0.21717994,87991.0,87983.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1767283729300,0.32394726,87990.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283730300,0.05696,87991.0,87976.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767283730301,0.32394726,87986.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283730498,0.32394726,87986.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767283731402,0.05696,87991.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767283731403,0.38090726,87991.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767283735306,0.38090726,87991.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283739109,0.31493624,87990.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283743404,0.15005792,87990.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283743709,0.31493624,87990.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767283747416,0.31493624,87990.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283747606,0.05696,87991.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283748413,0.31493624,87990.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283749010,0.15005792,87990.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283750814,0.05696,87991.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283752317,0.00017041,87995.0,87980.0,0.13663785]
["bitfinex-derivatives","BTCF0:USTF0",1767283752511,0.05713041,87995.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283752914,0.31493624,87994.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283753921,0.31493624,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283754313,0.31493624,87993.0,87981.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1767283754513,0.31493624,87993.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283755224,0.31493624,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283756127,0.31493624,87992.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283757123,0.31493624,87992.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283761421,0.15005792,87992.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283761622,0.22200873,87995.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283761827,0.05696,87996.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283762127,0.22183832,87996.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283762730,0.15076974,87995.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283764530,0.20820422,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283765827,0.15124422,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283766032,0.31543972,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283766437,0.05696,87997.0,87981.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767283766438,0.31543972,87995.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767283768336,0.31543972,87995.0,87981.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767283768630,0.15124422,87995.0,87981.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767283768841,0.05696,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283769135,0.05696,88002.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283769927,0.05696,88003.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283770635,0.00017051,88005.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767283771134,0.00017051,88005.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283771135,0.16436601,88005.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283771727,0.31561023,88005.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283771926,0.1641955,88004.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283775040,0.00017051,88005.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767283780936,0.00017051,88005.0,87995.0,0.19355285]
["bitfinex-derivatives","BTCF0:USTF0",1767283782643,0.00017051,88005.0,87995.0,0.20493185]
["bitfinex-derivatives","BTCF0:USTF0",1767283784446,0.00017051,88005.0,87995.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767283784646,0.00017051,88005.0,87995.0,0.20493185]
["bitfinex-derivatives","BTCF0:USTF0",1767283785044,0.00017051,88005.0,87995.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1767283785347,0.00017051,88005.0,87995.0,0.20493185]
["bitfinex-derivatives","BTCF0:USTF0",1767283791144,0.00017051,88005.0,87995.0,0.19355285]
["bitfinex-derivatives","BTCF0:USTF0",1767283792346,0.15124422,88003.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283792547,0.15124422,87999.0,87990.0,0.13659285]
["bitfinex-derivatives","BTCF0:USTF0",1767283792751,0.15124422,87999.0,87982.0,0.24120407]
["bitfinex-derivatives","BTCF0:USTF0",1767283792752,0.1641955,87998.0,87982.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767283792951,0.1641955,87995.0,87983.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767283794356,0.1641955,87995.0,87985.0,0.13659285]
["bitfinex-derivatives","BTCF0:USTF0",1767283794550,0.1641955,87995.0,87983.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767283795253,0.1641955,87995.0,87985.0,0.13659285]
["bitfinex-derivatives","BTCF0:USTF0",1767283796451,0.1641955,87995.0,87983.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767283796755,0.15732741,87992.0,87983.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767283797152,0.15732741,87992.0,87982.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767283797353,0.15732741,87992.0,87981.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767283800764,0.15732741,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283801464,0.15427045,87993.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283804063,0.31159786,87993.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283806863,0.15732741,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283810371,0.15427045,87993.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283810571,0.15427045,87993.0,87983.0,0.13659285]
["bitfinex-derivatives","BTCF0:USTF0",1767283811070,0.31159786,87993.0,87983.0,0.13659285]
["bitfinex-derivatives","BTCF0:USTF0",1767283817880,0.31159786,87993.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283820677,0.15732741,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283822774,0.31102919,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283823074,0.15251772,87991.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283823275,0.05696,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283825988,0.21983682,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283831390,0.16287682,87989.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283834896,0.05696,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283836095,0.21983682,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283837396,0.16287682,87989.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283841598,0.05696,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283841799,0.21983682,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283843903,0.16287682,87990.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283844100,0.05696,87989.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283855322,0.21696633,87989.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283857323,0.16000633,87988.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283862223,0.16000633,87987.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283867331,0.32282902,87987.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283869128,0.32282902,87986.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767283869334,0.16000633,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283870724,0.16000633,87979.0,87971.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767283872236,0.16000633,87979.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283872737,0.16000633,87979.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767283872738,0.16000633,87978.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767283872924,0.16282269,87975.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283873125,0.15874799,87973.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283874237,0.15874799,87973.0,87961.0,0.08838697]
["bitfinex-derivatives","BTCF0:USTF0",1767283874238,0.15874799,87972.0,87961.0,0.08838697]
["bitfinex-derivatives","BTCF0:USTF0",1767283874428,0.15874799,87972.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283875036,0.10125025,87971.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283876834,0.10125025,87975.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767283877833,0.08538485,87974.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283878029,0.08538485,87973.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283878630,0.08538485,87972.0,87962.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767283878933,0.08538485,87972.0,87960.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1767283878934,0.16282269,87969.0,87960.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1767283879138,0.16282269,87969.0,87959.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1767283879939,0.16282269,87969.0,87959.0,0.01393904]
["bitfinex-derivatives","BTCF0:USTF0",1767283880439,0.16282269,87969.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767283883142,0.16282269,87969.0,87959.0,0.01393904]
["bitfinex-derivatives","BTCF0:USTF0",1767283883143,0.05696,87971.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767283886845,0.05696,87971.0,87959.0,0.01393904]
["bitfinex-derivatives","BTCF0:USTF0",1767283887245,0.05696,87971.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767283889546,0.05696,87971.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767283892343,0.05696,87971.0,87959.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1767283892344,0.04208584,87970.0,87959.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1767283892551,0.04208584,87970.0,87955.0,0.06834236]
["bitfinex-derivatives","BTCF0:USTF0",1767283893853,0.04208584,87970.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283894442,0.04208584,87970.0,87960.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283894746,0.13673231,87970.0,87949.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767283895047,0.13673231,87970.0,87950.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283895048,0.00026964,87968.0,87950.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283895951,0.00026964,87968.0,87949.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767283896151,0.00026964,87968.0,87950.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283897147,0.14811531,87970.0,87949.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767283897148,0.13673231,87970.0,87949.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767283897353,0.011383,87967.0,87950.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283897553,0.01155351,87967.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767283897948,0.01155351,87967.0,87940.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283898145,0.00017051,87967.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767283898352,0.15376748,87966.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767283899152,0.00146455,87965.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767283901060,0.0027197,87964.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767283901246,0.0027197,87963.0,87950.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283901443,0.00280718,87966.0,87953.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283901656,0.15368,87965.0,87956.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283902058,0.15368,87965.0,87950.0,0.16895368]
["bitfinex-derivatives","BTCF0:USTF0",1767283902059,0.0027197,87964.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283902547,0.15368,87965.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283903357,8.748e-05,87966.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283903562,0.09728274,87965.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283905356,0.05696,87964.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283905859,0.05696,87963.0,87955.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283906054,0.05650436,87962.0,87955.0,0.15756868]
["bitfinex-derivatives","BTCF0:USTF0",1767283908560,0.00017051,87969.0,87955.0,0.15756868]
["bitfinex-derivatives","BTCF0:USTF0",1767283908750,0.15368,87968.0,87955.0,0.15756868]
["bitfinex-derivatives","BTCF0:USTF0",1767283909161,0.15368,87968.0,87955.0,0.16895368]
["bitfinex-derivatives","BTCF0:USTF0",1767283910556,0.05696,87967.0,87958.0,0.29430099]
["bitfinex-derivatives","BTCF0:USTF0",1767283911054,0.05696,87967.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283911254,0.06196333,87967.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283911459,0.00500333,87966.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283912259,0.05696,87967.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283912659,0.00517384,87969.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283912858,0.15368,87968.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283913366,0.16016372,87968.0,87957.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283915665,0.16016372,87968.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283919380,0.15368,87968.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283920184,0.16882266,87968.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283920786,0.15368,87968.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283922587,0.01686574,87967.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283923686,0.15368,87968.0,87958.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283924182,0.05696,87968.0,87966.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283924377,0.09672,87974.0,87958.0,0.27346462]
["bitfinex-derivatives","BTCF0:USTF0",1767283924378,0.05696,87970.0,87968.0,0.31265597]
["bitfinex-derivatives","BTCF0:USTF0",1767283924580,0.05696,87971.0,87969.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283924986,0.05696,87972.0,87969.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283926786,0.05696,87972.0,87965.0,0.31265597]
["bitfinex-derivatives","BTCF0:USTF0",1767283930395,0.05696,87972.0,87965.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283930693,0.00017051,87979.0,87965.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283930886,0.15368,87978.0,87969.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283932695,0.15368,87978.0,87969.0,0.14811531]
["bitfinex-derivatives","BTCF0:USTF0",1767283932892,0.00017051,87979.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767283933087,0.011379,87998.0,87962.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283933088,0.05696,87981.0,87979.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283933395,0.05696,87983.0,87979.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283933590,0.05696,87983.0,87976.0,0.15736063]
["bitfinex-derivatives","BTCF0:USTF0",1767283935089,0.05696,87984.0,87976.0,0.15736063]
["bitfinex-derivatives","BTCF0:USTF0",1767283936291,0.00017051,87988.0,87977.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283936497,0.00017051,87988.0,87974.0,0.14811431]
["bitfinex-derivatives","BTCF0:USTF0",1767283936498,0.05696,87987.0,87979.0,0.31265597]
["bitfinex-derivatives","BTCF0:USTF0",1767283936696,0.05696,87987.0,87980.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283938999,0.00017051,87988.0,87980.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283939189,0.05696,87987.0,87980.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283946000,0.00017051,87988.0,87980.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283946207,0.05696,87987.0,87980.0,0.15529534]
["bitfinex-derivatives","BTCF0:USTF0",1767283946393,0.05696,87987.0,87975.0,0.37861509]
["bitfinex-derivatives","BTCF0:USTF0",1767283946597,0.05696,87987.0,87977.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283947507,0.05696,87987.0,87977.0,0.15018161]
["bitfinex-derivatives","BTCF0:USTF0",1767283947804,0.05696,87987.0,87977.0,0.31561826]
["bitfinex-derivatives","BTCF0:USTF0",1767283948801,0.05696,87987.0,87977.0,0.4718367]
["bitfinex-derivatives","BTCF0:USTF0",1767283950503,0.05696,87987.0,87978.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283950808,0.05696,87987.0,87979.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283951405,0.05696,87989.0,87983.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283951708,0.011379,87999.0,87986.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283951709,0.05696,87991.0,87986.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283952602,0.05696,87991.0,87982.0,0.29295075]
["bitfinex-derivatives","BTCF0:USTF0",1767283953803,0.05696,87991.0,87982.0,0.13673231]
["bitfinex-derivatives","BTCF0:USTF0",1767283954003,0.05696,87991.0,87981.0,0.30216896]
["bitfinex-derivatives","BTCF0:USTF0",1767283956504,0.05696,87991.0,87981.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283958409,0.00017051,87997.0,87981.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283958611,0.09672,87996.0,87984.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283958811,0.05696,87995.0,87985.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283960408,0.05696,87994.0,87987.0,0.15621844]
["bitfinex-derivatives","BTCF0:USTF0",1767283961814,0.09672,88006.0,87994.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283962016,0.15368,88005.0,87994.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283962219,0.15368,88005.0,87995.0,0.15621844]
["bitfinex-derivatives","BTCF0:USTF0",1767283962416,0.011377,88012.0,87995.0,0.32165509]
["bitfinex-derivatives","BTCF0:USTF0",1767283962613,0.15368,88011.0,87997.0,0.15621844]
["bitfinex-derivatives","BTCF0:USTF0",1767283963214,0.011378,88010.0,87997.0,0.15621844]
["bitfinex-derivatives","BTCF0:USTF0",1767283963616,0.011378,88010.0,87996.0,0.16543665]
["bitfinex-derivatives","BTCF0:USTF0",1767283963817,0.23999482,88008.0,87995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283964120,0.24358765,87999.0,87995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767283964423,0.14258804,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283964810,0.011379,87997.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283965623,0.14258804,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283967627,0.05696,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283969129,0.05696,87998.0,87983.0,0.21317844]
["bitfinex-derivatives","BTCF0:USTF0",1767283969927,0.05696,87998.0,87984.0,0.15621844]
["bitfinex-derivatives","BTCF0:USTF0",1767283980135,0.05696,87998.0,87985.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283984138,0.068339,87998.0,87985.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283985442,0.05696,87998.0,87985.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283992243,0.068339,87998.0,87985.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283993842,0.011379,87996.0,87985.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283994035,0.14017454,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767283994234,0.14017454,87998.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283995345,0.01138,87995.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283996244,0.01138,87993.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283996438,0.05692,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767283999249,0.05692,87992.0,87982.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1767283999449,0.05692,87992.0,87983.0,0.15858868]
["bitfinex-derivatives","BTCF0:USTF0",1767284002246,0.05692,87992.0,87983.0,0.31730311]
["bitfinex-derivatives","BTCF0:USTF0",1767284002552,0.05692,87992.0,87984.0,0.16274254]
["bitfinex-derivatives","BTCF0:USTF0",1767284008657,0.05692,87992.0,87983.0,0.15858868]
["bitfinex-derivatives","BTCF0:USTF0",1767284009356,0.05692,87992.0,87983.0,0.32007239]
["bitfinex-derivatives","BTCF0:USTF0",1767284009958,0.05692,87992.0,87984.0,0.16148371]
["bitfinex-derivatives","BTCF0:USTF0",1767284010163,0.05692,87992.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284011555,0.01138,87991.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284018464,0.01138,87991.0,87981.0,0.1368121]
["bitfinex-derivatives","BTCF0:USTF0",1767284023671,0.05692,87992.0,87981.0,0.1368121]
["bitfinex-derivatives","BTCF0:USTF0",1767284023672,0.01138,87988.0,87981.0,0.1368121]
["bitfinex-derivatives","BTCF0:USTF0",1767284023966,0.01138,87988.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284025468,0.01138,87991.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284033673,0.01138,87989.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284041379,0.011381,87987.0,87979.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284041580,0.05692,87992.0,87979.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284041581,0.01138,87991.0,87979.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284041778,0.05692,87992.0,87979.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284042078,0.05692,87992.0,87982.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284050784,0.00017051,87995.0,87983.0,0.1539484]
["bitfinex-derivatives","BTCF0:USTF0",1767284050981,0.00017051,87995.0,87985.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284052884,0.05692,87994.0,87985.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284056784,0.05692,87994.0,87982.0,0.31053695]
["bitfinex-derivatives","BTCF0:USTF0",1767284057089,0.05692,87994.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284057688,0.01138,87993.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284061194,0.01138,87993.0,87979.0,0.31053695]
["bitfinex-derivatives","BTCF0:USTF0",1767284061384,0.01138,87993.0,87983.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284061781,0.05692,87994.0,87983.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284063592,0.05692,87994.0,87980.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284063796,0.05692,87994.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284065307,0.0683,87994.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284073809,0.01138,87991.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284074014,0.01138,87991.0,87981.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284074210,0.01138,87991.0,87981.0,0.30015654]
["bitfinex-derivatives","BTCF0:USTF0",1767284074407,0.05692,87994.0,87981.0,0.30015654]
["bitfinex-derivatives","BTCF0:USTF0",1767284074707,0.05692,87994.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284076008,0.01138,87993.0,87984.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284078220,0.01138,87988.0,87979.0,0.15658855]
["bitfinex-derivatives","BTCF0:USTF0",1767284078417,0.01138,87992.0,87980.0,0.13664159]
["bitfinex-derivatives","BTCF0:USTF0",1767284078715,0.01138,87992.0,87981.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284078916,0.01138,87992.0,87981.0,0.16352153]
["bitfinex-derivatives","BTCF0:USTF0",1767284079117,0.01138,87992.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284079419,0.05692,87994.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284083123,0.01138,87993.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284084818,0.05692,87994.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284087114,0.01155051,87995.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284087315,0.05692,87994.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284091515,0.01138,87993.0,87982.0,0.16351495]
["bitfinex-derivatives","BTCF0:USTF0",1767284092027,0.01138,87993.0,87981.0,0.16352153]
["bitfinex-derivatives","BTCF0:USTF0",1767284092617,0.01138,87993.0,87981.0,0.32703648]
["bitfinex-derivatives","BTCF0:USTF0",1767284095130,0.011381,87987.0,87978.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1767284095928,0.011381,87987.0,87979.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767284096622,0.011381,87987.0,87978.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284096827,0.05692,87989.0,87971.0,0.37565577]
["bitfinex-derivatives","BTCF0:USTF0",1767284096828,0.011381,87984.0,87971.0,0.37565577]
["bitfinex-derivatives","BTCF0:USTF0",1767284097024,0.05692,87983.0,87971.0,0.37565577]
["bitfinex-derivatives","BTCF0:USTF0",1767284097225,0.05692,87983.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284097733,0.011381,87982.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284098035,0.05692,87983.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284098433,0.05692,87983.0,87971.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1767284098940,0.05692,87983.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284099332,0.011381,87982.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284099530,0.05692,87983.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284100235,0.011381,87982.0,87971.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284100837,0.068301,87983.0,87972.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284103334,0.05692,87983.0,87972.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284105142,0.05692,87983.0,87973.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284105638,0.05692,87983.0,87974.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284107334,0.05674874,87983.0,87974.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284112052,0.01138,87990.0,87978.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284112352,0.05692,87989.0,87985.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1767284112547,0.05692,87988.0,87985.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1767284115141,0.05692,87989.0,87988.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284115346,0.09672,87995.0,87988.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284115547,0.05692,87994.0,87988.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284115747,0.05692,87994.0,87983.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284116651,0.05692,87994.0,87984.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284118462,0.00017051,87997.0,87984.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284118662,0.00017051,87997.0,87978.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767284118663,0.15364,87996.0,87988.0,0.15326161]
["bitfinex-derivatives","BTCF0:USTF0",1767284119953,0.15364,87996.0,87987.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1767284122357,0.00017051,87997.0,87988.0,0.31873577]
["bitfinex-derivatives","BTCF0:USTF0",1767284122659,0.05692,88008.0,87996.0,0.31215108]
["bitfinex-derivatives","BTCF0:USTF0",1767284122965,0.05492,88007.0,87998.0,0.15595834]
["bitfinex-derivatives","BTCF0:USTF0",1767284123158,0.05692,88006.0,87999.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1767284123361,0.05692,88005.0,87999.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1767284123657,0.05692,88007.0,88002.0,0.16200521]
["bitfinex-derivatives","BTCF0:USTF0",1767284123864,0.05692,88007.0,88004.0,0.16200521]
["bitfinex-derivatives","BTCF0:USTF0",1767284124364,0.05692,88007.0,88003.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1767284124765,0.05692,88007.0,87999.0,0.32803176]
["bitfinex-derivatives","BTCF0:USTF0",1767284125966,0.05692,88007.0,87995.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1767284126265,0.05692,88007.0,87996.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1767284127268,0.05692,88007.0,87997.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767284127965,0.05692,88007.0,87997.0,0.17738655]
["bitfinex-derivatives","BTCF0:USTF0",1767284133472,0.011378,88003.0,87994.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1767284133766,0.011378,88003.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284137674,0.068298,88007.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284140264,0.011378,88005.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284143180,0.011379,88002.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284143367,0.05692,88001.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284145279,0.05692,88001.0,87990.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284145280,0.16427088,87999.0,87990.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284145578,0.16427088,87999.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284145579,0.15289188,87998.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284146078,0.16592332,87999.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284146963,0.3188152,87999.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284147271,0.011379,87996.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284147471,0.011379,87996.0,87986.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284147682,0.011379,88000.0,87986.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284147877,0.011379,88000.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284148882,0.011379,87998.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284155791,0.068299,88001.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284156589,0.011379,87999.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284159179,0.011379,87997.0,87989.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284161585,0.011379,87997.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284161586,0.01138,87989.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284161775,0.011381,87986.0,87974.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284161978,0.011381,87986.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284162596,0.011381,87986.0,87976.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284163586,0.011381,87986.0,87976.0,0.29454805]
["bitfinex-derivatives","BTCF0:USTF0",1767284163786,0.05709051,87989.0,87976.0,0.29454805]
["bitfinex-derivatives","BTCF0:USTF0",1767284163988,0.01138,87988.0,87979.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284164589,0.01138,87988.0,87978.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284164892,0.011381,87986.0,87978.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284165088,0.05709051,87989.0,87976.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284165280,0.011382,87978.0,87968.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284165481,0.011382,87978.0,87968.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284165680,0.05692,87981.0,87968.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284166285,0.05692,87981.0,87955.0,0.08989013]
["bitfinex-derivatives","BTCF0:USTF0",1767284166286,0.15565257,87972.0,87955.0,0.08989013]
["bitfinex-derivatives","BTCF0:USTF0",1767284166478,0.011383,87969.0,87960.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284166678,0.15565257,87970.0,87950.0,0.29454805]
["bitfinex-derivatives","BTCF0:USTF0",1767284166883,0.011384,87964.0,87950.0,0.29454805]
["bitfinex-derivatives","BTCF0:USTF0",1767284167184,0.05696,87963.0,87950.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284167385,0.05696,87963.0,87950.0,0.29454805]
["bitfinex-derivatives","BTCF0:USTF0",1767284167691,0.05696,87963.0,87950.0,0.29254805]
["bitfinex-derivatives","BTCF0:USTF0",1767284168286,0.05696,87963.0,87950.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284168585,0.05696,87963.0,87951.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284169385,0.05696,87963.0,87956.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284169686,0.05696,87963.0,87956.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284169885,0.05696,87963.0,87957.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284170079,0.05696,87963.0,87959.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284170277,0.011382,87976.0,87961.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284170481,0.1504495,87986.0,87968.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284170482,0.15368,87975.0,87968.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284170676,0.05696,87974.0,87969.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284170888,0.011382,87980.0,87969.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284171281,0.011382,87980.0,87968.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284171282,0.15368,87979.0,87970.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284171590,0.165062,87978.0,87970.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284171888,0.15368,87977.0,87970.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284174492,0.15368,87977.0,87967.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284175092,0.15368,87977.0,87966.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284175390,0.00017051,87983.0,87849.0,0.57234759]
["bitfinex-derivatives","BTCF0:USTF0",1767284175391,0.09672,87976.0,87968.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284175590,0.09672,87976.0,87967.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284175591,0.05696,87975.0,87972.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284176794,0.05696,87975.0,87971.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284177093,0.05696,87975.0,87971.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284178291,0.01155151,87983.0,87971.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284178499,0.01155151,87983.0,87963.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767284178500,0.05696,87982.0,87974.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284178795,0.05696,87982.0,87972.0,0.15238214]
["bitfinex-derivatives","BTCF0:USTF0",1767284179391,0.05696,87982.0,87972.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284179596,0.05696,87982.0,87973.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284181393,0.05696,87982.0,87974.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284181899,0.00017051,87983.0,87974.0,0.15792998]
["bitfinex-derivatives","BTCF0:USTF0",1767284182094,0.05696,87982.0,87976.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1767284182293,0.05713051,87983.0,87977.0,0.15457251]
["bitfinex-derivatives","BTCF0:USTF0",1767284192008,0.00227302,87989.0,87977.0,0.31980484]
["bitfinex-derivatives","BTCF0:USTF0",1767284192208,0.05696,87988.0,87982.0,0.11187829]
["bitfinex-derivatives","BTCF0:USTF0",1767284192508,0.05696,87990.0,87984.0,0.27711062]
["bitfinex-derivatives","BTCF0:USTF0",1767284193197,0.05696,87990.0,87980.0,0.05491829]
["bitfinex-derivatives","BTCF0:USTF0",1767284197505,0.05696,87992.0,87983.0,0.00039986]
["bitfinex-derivatives","BTCF0:USTF0",1767284197708,0.00017051,87996.0,87984.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284197897,0.05696,87992.0,87984.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284200211,0.05696,87992.0,87982.0,0.16523233]
["bitfinex-derivatives","BTCF0:USTF0",1767284200405,0.00017051,87996.0,87982.0,0.3018504]
["bitfinex-derivatives","BTCF0:USTF0",1767284200606,0.05696,87992.0,87986.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284200804,0.00017051,87996.0,87982.0,0.3018504]
["bitfinex-derivatives","BTCF0:USTF0",1767284201006,0.05696,87995.0,87986.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1767284202316,0.05696,87995.0,87982.0,0.16523233]
["bitfinex-derivatives","BTCF0:USTF0",1767284202519,0.05696,87995.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284202812,0.05696,87995.0,87978.0,0.22219233]
["bitfinex-derivatives","BTCF0:USTF0",1767284203215,0.05696,87994.0,87978.0,0.22219233]
["bitfinex-derivatives","BTCF0:USTF0",1767284205118,0.011379,87995.0,87978.0,0.22219233]
["bitfinex-derivatives","BTCF0:USTF0",1767284205319,0.05696,87994.0,87978.0,0.22219233]
["bitfinex-derivatives","BTCF0:USTF0",1767284205819,0.05696,87994.0,87979.0,0.16523233]
["bitfinex-derivatives","BTCF0:USTF0",1767284206616,0.15450029,87985.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767284206815,0.011382,87976.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284207012,0.011382,87976.0,87959.0,0.16750613]
["bitfinex-derivatives","BTCF0:USTF0",1767284207013,0.068342,87976.0,87959.0,0.16750613]
["bitfinex-derivatives","BTCF0:USTF0",1767284207218,0.15930047,87975.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284209113,0.2230128,87976.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284210620,0.2230128,87976.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284210621,0.011382,87975.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284210821,0.011382,87972.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284211120,0.011383,87969.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284214035,0.15930047,87975.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284214230,0.16790109,87973.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284218341,0.011383,87971.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284218537,0.05696,87970.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284218835,0.30725088,87969.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284219542,0.011383,87968.0,87959.0,0.00244431]
["bitfinex-derivatives","BTCF0:USTF0",1767284219736,0.011383,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284221744,0.011383,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284221939,0.011384,87962.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284222236,0.011384,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284223238,0.011383,87966.0,87956.0,0.01350684]
["bitfinex-derivatives","BTCF0:USTF0",1767284223632,0.16790209,87966.0,87956.0,0.01350684]
["bitfinex-derivatives","BTCF0:USTF0",1767284223943,0.15073179,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284224640,0.011384,87964.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284225436,0.15073179,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284225836,0.011383,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284226036,0.011383,87968.0,87951.0,0.05847928]
["bitfinex-derivatives","BTCF0:USTF0",1767284228645,0.16790209,87968.0,87951.0,0.05847928]
["bitfinex-derivatives","BTCF0:USTF0",1767284228947,0.16790209,87968.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284231550,0.011383,87965.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284231743,0.011384,87962.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284232961,0.30725088,87962.0,87943.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767284233144,0.15651909,87959.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284235543,0.15651909,87959.0,87943.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1767284236749,0.15073179,87960.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284236939,0.15368,87963.0,87947.0,0.00660973]
["bitfinex-derivatives","BTCF0:USTF0",1767284238451,0.31019909,87963.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284238653,0.15651909,87961.0,87943.0,0.16441078]
["bitfinex-derivatives","BTCF0:USTF0",1767284241347,0.15651909,87961.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284245355,0.32217819,87961.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284246252,0.32217819,87961.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284247845,0.15368,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284248045,0.15368,87963.0,87944.0,0.15164395]
["bitfinex-derivatives","BTCF0:USTF0",1767284248245,0.15056261,87960.0,87943.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1767284248542,0.1656591,87959.0,87943.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1767284248846,0.15056261,87957.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284249049,0.15056261,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284249960,0.15056261,87957.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284251960,0.15056261,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284252160,0.15056261,87957.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284252670,0.15056261,87955.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284253252,0.15056261,87955.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284253660,0.15056261,87955.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284257374,0.15056261,87955.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284257567,0.20769312,87958.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284257972,0.20769312,87958.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284258174,0.05713051,87958.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284259970,0.05713051,87958.0,87943.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284260165,0.05713051,87958.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284271084,0.05713051,87958.0,87948.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284272786,0.20769312,87958.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284273180,0.20769312,87958.0,87948.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284276090,0.20769312,87958.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284276390,0.20769312,87958.0,87948.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284278189,0.05713051,87958.0,87948.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284278388,0.05713051,87958.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284278794,0.15135124,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284278996,0.05696,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284279381,0.15135124,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284282996,0.15152175,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284283181,0.15152175,87963.0,87945.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284283182,0.05696,87962.0,87953.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284283588,0.05696,87961.0,87952.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284287196,0.20831124,87961.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284287402,0.15135124,87959.0,87951.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284287595,0.15135124,87958.0,87951.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284287789,0.15135124,87958.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284289296,0.05696,87961.0,87948.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284289297,0.15142663,87956.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284289502,0.15135124,87954.0,87948.0,0.0839866]
["bitfinex-derivatives","BTCF0:USTF0",1767284289703,0.15135124,87954.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284289892,0.15142663,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284291803,0.30277787,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284292905,0.15142663,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284293605,0.30277787,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284295306,0.15142663,87955.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284306507,0.15135124,87958.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284306808,0.15135124,87958.0,87948.0,0.19369326]
["bitfinex-derivatives","BTCF0:USTF0",1767284307609,0.15405216,87957.0,87948.0,0.19369326]
["bitfinex-derivatives","BTCF0:USTF0",1767284307811,0.15405216,87955.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284308012,0.3103572,87955.0,87947.0,0.19369326]
["bitfinex-derivatives","BTCF0:USTF0",1767284309312,0.3103572,87952.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284311206,0.3103572,87952.0,87945.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767284311207,0.15405216,87951.0,87945.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767284313910,0.15630504,87952.0,87945.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767284314417,0.3103572,87952.0,87945.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767284315227,0.15405216,87951.0,87945.0,0.05713051]
["bitfinex-derivatives","BTCF0:USTF0",1767284315608,0.15405216,87951.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284315808,0.15405216,87951.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284316009,0.15405216,87948.0,87933.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284316321,0.15405216,87943.0,87933.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767284316512,0.15405216,87943.0,87933.0,0.29041326]
["bitfinex-derivatives","BTCF0:USTF0",1767284317423,0.05696,87947.0,87933.0,0.29041326]
["bitfinex-derivatives","BTCF0:USTF0",1767284317716,0.05696,87947.0,87937.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284319216,0.05696,87947.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284319217,0.15405216,87946.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284319408,0.15405216,87946.0,87937.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284323224,0.21326504,87947.0,87937.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284323426,0.05696,87947.0,87937.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284324617,0.05696,87947.0,87933.0,0.165067]
["bitfinex-derivatives","BTCF0:USTF0",1767284324930,0.05696,87947.0,87937.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284325223,0.05696,87947.0,87937.0,0.14812026]
["bitfinex-derivatives","BTCF0:USTF0",1767284325526,0.05696,87947.0,87932.0,0.16552093]
["bitfinex-derivatives","BTCF0:USTF0",1767284325527,0.1538815,87945.0,87930.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284325729,0.05696,87944.0,87935.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284326029,0.05696,87943.0,87935.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1767284326527,0.05696,87943.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284327027,0.05696,87943.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284327926,0.05696,87943.0,87929.0,0.00227458]
["bitfinex-derivatives","BTCF0:USTF0",1767284327927,0.05696,87943.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284329829,0.05696,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284330427,0.05696,87945.0,87934.0,0.15818336]
["bitfinex-derivatives","BTCF0:USTF0",1767284331528,0.05696,87947.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284338435,0.33038666,87944.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284338639,0.16610983,87943.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284338842,0.16427683,87942.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284339136,0.33038666,87942.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284339540,0.16610983,87942.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284341433,0.16427683,87937.0,87920.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767284341635,0.16610983,87934.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284342738,0.05696,87937.0,87921.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767284343438,0.22306983,87937.0,87921.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767284344236,0.05696,87937.0,87921.0,0.23049054]
["bitfinex-derivatives","BTCF0:USTF0",1767284345542,0.05696,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284345738,0.05696,87937.0,87921.0,0.21910154]
["bitfinex-derivatives","BTCF0:USTF0",1767284345739,0.05696,87937.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284346539,0.05696,87937.0,87922.0,0.16214154]
["bitfinex-derivatives","BTCF0:USTF0",1767284346746,0.16610983,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767284348438,0.05696,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767284348737,0.05696,87937.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284353544,0.05696,87937.0,87922.0,0.31698531]
["bitfinex-derivatives","BTCF0:USTF0",1767284353736,0.05696,87937.0,87923.0,0.16214154]
["bitfinex-derivatives","BTCF0:USTF0",1767284355340,0.05696,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284355948,0.22306983,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284362749,0.22306983,87940.0,87923.0,0.16214154]
["bitfinex-derivatives","BTCF0:USTF0",1767284363048,0.22306983,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284363555,0.05696,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284364054,0.22112051,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284366756,0.16416051,87939.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284367455,0.16416051,87938.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284368355,0.16416051,87938.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284369557,0.16416051,87938.0,87921.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284371458,0.16416051,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284381565,0.32876424,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767284381769,0.32876424,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767284381967,0.16416051,87935.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767284383069,0.16416051,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767284383468,0.16416051,87935.0,87923.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1767284383669,0.16416051,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284385162,0.16416051,87939.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767284385368,0.16416051,87938.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767284386272,0.16416051,87938.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284388487,0.16416051,87938.0,87928.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284392378,0.16416051,87938.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284418305,0.15899438,87936.0,87928.0,0.14819301]
["bitfinex-derivatives","BTCF0:USTF0",1767284420321,0.15899438,87936.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284423624,0.05696,87940.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284423817,0.05696,87940.0,87930.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284424023,0.16616905,87939.0,87930.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284424424,0.16616905,87939.0,87929.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284427320,0.33064001,87939.0,87929.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284427520,0.16616905,87938.0,87929.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284429522,0.16616905,87938.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284429826,0.16616905,87938.0,87929.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284435034,0.16616905,87938.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284440439,0.05696,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284440645,0.22312905,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284440946,0.16616905,87939.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284443543,5e-08,87939.0,87929.0,0.13680501]
["bitfinex-derivatives","BTCF0:USTF0",1767284444144,5e-08,87939.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284448947,0.16447096,87941.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284450449,0.31710332,87941.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284450649,0.15263236,87941.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284455458,0.15263236,87941.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284456560,0.15263236,87941.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284457159,0.15875218,87951.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284457361,0.05696,87947.0,87934.0,0.16214107]
["bitfinex-derivatives","BTCF0:USTF0",1767284457862,0.05696,87947.0,87933.0,0.16415495]
["bitfinex-derivatives","BTCF0:USTF0",1767284458364,0.05696,87951.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284460264,0.05696,87951.0,87936.0,0.33768302]
["bitfinex-derivatives","BTCF0:USTF0",1767284461262,0.05696,87951.0,87936.0,0.17554195]
["bitfinex-derivatives","BTCF0:USTF0",1767284461457,0.05696,87951.0,87936.0,0.16415495]
["bitfinex-derivatives","BTCF0:USTF0",1767284462365,0.16042698,87953.0,87936.0,0.16415495]
["bitfinex-derivatives","BTCF0:USTF0",1767284463166,0.16042698,87953.0,87936.0,0.17554195]
["bitfinex-derivatives","BTCF0:USTF0",1767284466572,0.16042698,87953.0,87936.0,0.33768302]
["bitfinex-derivatives","BTCF0:USTF0",1767284467376,0.15875218,87956.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284467762,0.16042698,87955.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284468372,0.16042698,87955.0,87939.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284468772,0.0592338,87959.0,87943.0,0.16214107]
["bitfinex-derivatives","BTCF0:USTF0",1767284468965,0.0592338,87959.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284471879,0.0592338,87959.0,87945.0,0.32629602]
["bitfinex-derivatives","BTCF0:USTF0",1767284472276,0.0022738,87959.0,87945.0,0.32629602]
["bitfinex-derivatives","BTCF0:USTF0",1767284475781,0.0022738,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284480188,0.0022738,87959.0,87945.0,0.32629602]
["bitfinex-derivatives","BTCF0:USTF0",1767284481589,0.0022738,87959.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767284481889,0.0022738,87959.0,87950.0,0.32629602]
["bitfinex-derivatives","BTCF0:USTF0",1767284482792,0.0022738,87959.0,87951.0,0.16568358]
["bitfinex-derivatives","BTCF0:USTF0",1767284483291,0.0022738,87959.0,87950.0,0.16415495]
["bitfinex-derivatives","BTCF0:USTF0",1767284485691,0.0022738,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284487489,0.16458067,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284487795,0.16458067,87959.0,87950.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767284488392,0.0022738,87959.0,87950.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767284488595,0.0022738,87959.0,87950.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767284491296,0.0022738,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284495795,0.0022738,87959.0,87949.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767284497196,0.011384,87958.0,87949.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767284499006,0.0022738,87959.0,87949.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767284500300,0.0136578,87959.0,87949.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767284502701,0.0136578,87959.0,87949.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767284503096,0.011385,87956.0,87943.0,0.16091176]
["bitfinex-derivatives","BTCF0:USTF0",1767284503293,0.17369187,87956.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284503596,0.05696,87958.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284503597,0.32635736,87953.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284503900,0.16230687,87952.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284504501,0.011385,87949.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284506207,0.011386,87946.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284506500,0.05696,87950.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284509109,0.011385,87949.0,87938.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767284510509,0.011385,87949.0,87939.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284511205,0.05696,87950.0,87939.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284511611,0.011386,87948.0,87939.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284511811,0.011386,87948.0,87938.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284513012,0.011386,87946.0,87938.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284513414,0.011386,87946.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284514715,0.011386,87946.0,87938.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767284516432,0.011386,87944.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284516825,0.16405571,87943.0,87924.0,0.15264585]
["bitfinex-derivatives","BTCF0:USTF0",1767284517031,0.011387,87941.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284517326,0.011387,87938.0,87925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284517731,0.011387,87938.0,87928.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284518432,0.01155651,87942.0,87928.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284519233,0.01155651,87942.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284519427,0.01155651,87942.0,87928.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284519634,0.01155651,87942.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284520732,0.011387,87939.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284521228,0.011387,87939.0,87929.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284523837,0.011387,87936.0,87929.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284524030,0.011387,87936.0,87928.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284525839,0.011387,87940.0,87928.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284526528,0.011387,87940.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284526734,0.011387,87938.0,87930.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284527035,0.011387,87938.0,87922.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284527239,0.011387,87938.0,87922.0,0.22002182]
["bitfinex-derivatives","BTCF0:USTF0",1767284527625,0.011387,87938.0,87928.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284528029,0.011387,87936.0,87928.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284528422,0.011387,87936.0,87922.0,0.37266767]
["bitfinex-derivatives","BTCF0:USTF0",1767284528636,0.068347,87937.0,87922.0,0.37266767]
["bitfinex-derivatives","BTCF0:USTF0",1767284528836,0.011387,87934.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284530335,0.011387,87934.0,87922.0,0.37266767]
["bitfinex-derivatives","BTCF0:USTF0",1767284530534,0.011387,87934.0,87924.0,0.15264585]
["bitfinex-derivatives","BTCF0:USTF0",1767284530737,0.011387,87934.0,87924.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284530937,0.05696,87937.0,87924.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284531638,0.05696,87937.0,87927.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284532541,0.011387,87936.0,87927.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284533534,0.011387,87936.0,87925.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284533840,0.011387,87936.0,87925.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284535542,0.068347,87937.0,87925.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284535934,0.068347,87937.0,87925.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284536134,0.05696,87937.0,87925.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284536633,0.05696,87937.0,87926.0,0.15264585]
["bitfinex-derivatives","BTCF0:USTF0",1767284537130,0.011387,87936.0,87926.0,0.15264585]
["bitfinex-derivatives","BTCF0:USTF0",1767284538045,0.011387,87936.0,87925.0,0.16306182]
["bitfinex-derivatives","BTCF0:USTF0",1767284539235,0.011387,87936.0,87925.0,0.31570767]
["bitfinex-derivatives","BTCF0:USTF0",1767284543047,0.011387,87936.0,87926.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1767284546448,0.05696,87937.0,87926.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1767284546654,0.16589033,87927.0,87913.0,0.02743779]
["bitfinex-derivatives","BTCF0:USTF0",1767284546841,0.01139,87918.0,87899.0,0.09087247]
["bitfinex-derivatives","BTCF0:USTF0",1767284547146,0.01139,87916.0,87900.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284547350,0.05713061,87917.0,87900.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284547751,9.521e-05,87916.0,87900.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284548650,0.05696,87919.0,87907.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284548854,0.05696,87919.0,87910.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284552243,0.05668432,87918.0,87911.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284552444,0.05696,87918.0,87913.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284552649,0.00017061,87923.0,87914.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284552950,0.05696,87922.0,87914.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284553855,0.05696,87921.0,87915.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284554062,0.05696,87920.0,87915.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284554257,0.05696,87920.0,87915.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284554855,0.05696,87920.0,87916.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284555162,0.05696,87922.0,87917.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284556266,0.00017061,87926.0,87917.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284556561,0.05696,87925.0,87917.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284557271,0.05696,87924.0,87920.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284557462,0.05696,87924.0,87915.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284557463,0.05696,87925.0,87921.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284557672,0.05696,87925.0,87921.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284557973,0.05696,87925.0,87919.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284558270,0.05696,87925.0,87918.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284558459,0.05696,87925.0,87914.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284559164,0.05696,87925.0,87911.0,0.17134695]
["bitfinex-derivatives","BTCF0:USTF0",1767284559469,0.00017061,87931.0,87913.0,0.32464987]
["bitfinex-derivatives","BTCF0:USTF0",1767284559668,0.15372,87930.0,87915.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284563164,0.15372,87930.0,87920.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284563970,0.15372,87930.0,87912.0,0.17134695]
["bitfinex-derivatives","BTCF0:USTF0",1767284564175,0.48220998,87930.0,87912.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284566473,0.011388,87929.0,87912.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284566664,0.011388,87926.0,87910.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284567068,0.33987798,87926.0,87910.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284567861,0.17398765,87926.0,87910.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284569074,0.05696,87925.0,87910.0,0.13678959]
["bitfinex-derivatives","BTCF0:USTF0",1767284570162,0.05696,87925.0,87910.0,0.29674654]
["bitfinex-derivatives","BTCF0:USTF0",1767284572677,0.05696,87925.0,87910.0,0.15995695]
["bitfinex-derivatives","BTCF0:USTF0",1767284573574,0.05696,87925.0,87912.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1767284573873,0.05696,87925.0,87913.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284574479,0.05696,87925.0,87914.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284579271,0.05696,87925.0,87914.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1767284579476,0.05696,87925.0,87915.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284581585,0.00017061,87931.0,87916.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1767284581771,0.0968,87934.0,87923.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284582079,0.05696,87933.0,87923.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284583874,0.05696,87932.0,87923.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284584271,0.05696,87935.0,87925.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284584679,0.00017061,87937.0,87925.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284584986,0.00017061,87937.0,87925.0,0.16882216]
["bitfinex-derivatives","BTCF0:USTF0",1767284584987,0.05713061,87937.0,87925.0,0.16882216]
["bitfinex-derivatives","BTCF0:USTF0",1767284586486,0.05713061,87937.0,87927.0,0.16882116]
["bitfinex-derivatives","BTCF0:USTF0",1767284586883,0.05713061,87937.0,87927.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284589385,0.05713061,87937.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284592091,0.05713061,87937.0,87925.0,0.30995803]
["bitfinex-derivatives","BTCF0:USTF0",1767284592488,0.05713061,87937.0,87926.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284593076,0.05713061,87937.0,87927.0,0.16882116]
["bitfinex-derivatives","BTCF0:USTF0",1767284593386,0.00017061,87937.0,87927.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284595387,0.02297758,87947.0,87924.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1767284595388,0.31821963,87954.0,87931.0,0.15743316]
["bitfinex-derivatives","BTCF0:USTF0",1767284595588,0.31821963,87945.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284595890,0.31821963,87942.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284596789,0.16662602,87942.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284624307,0.16662602,87942.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284627303,0.00017061,87945.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767284627304,0.00017061,87945.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284628608,0.00017061,87945.0,87934.0,0.16462831]
["bitfinex-derivatives","BTCF0:USTF0",1767284628912,0.00017061,87945.0,87932.0,0.16534062]
["bitfinex-derivatives","BTCF0:USTF0",1767284628913,0.00017061,87945.0,87937.0,0.16462831]
["bitfinex-derivatives","BTCF0:USTF0",1767284629413,0.00017061,87945.0,87933.0,0.16462831]
["bitfinex-derivatives","BTCF0:USTF0",1767284629804,0.00017061,87945.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284632308,0.00017061,87945.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284632309,6.1e-07,87945.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284634209,6.1e-07,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284637112,6.1e-07,87945.0,87937.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1767284641220,6.1e-07,87945.0,87937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284654232,6.1e-07,87945.0,87935.0,0.27582048]
["bitfinex-derivatives","BTCF0:USTF0",1767284654528,6.1e-07,87945.0,87935.0,0.33278048]
["bitfinex-derivatives","BTCF0:USTF0",1767284658830,6.1e-07,87945.0,87935.0,0.19599649]
["bitfinex-derivatives","BTCF0:USTF0",1767284659020,6.1e-07,87945.0,87935.0,0.33278048]
["bitfinex-derivatives","BTCF0:USTF0",1767284659530,6.1e-07,87945.0,87935.0,0.19374399]
["bitfinex-derivatives","BTCF0:USTF0",1767284660029,6.1e-07,87945.0,87935.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284661733,6.1e-07,87945.0,87935.0,0.19599649]
["bitfinex-derivatives","BTCF0:USTF0",1767284663331,6.1e-07,87945.0,87935.0,0.33278048]
["bitfinex-derivatives","BTCF0:USTF0",1767284670637,6.1e-07,87945.0,87936.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284671030,6.1e-07,87945.0,87936.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284671637,6.1e-07,87945.0,87937.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284673339,6.1e-07,87945.0,87937.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284673533,6.1e-07,87945.0,87935.0,0.20513099]
["bitfinex-derivatives","BTCF0:USTF0",1767284673534,6.1e-07,87945.0,87939.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284673740,6.1e-07,87945.0,87940.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284674032,6.1e-07,87945.0,87941.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1767284674238,6.1e-07,87945.0,87941.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284675342,6.1e-07,87945.0,87942.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1767284676340,6.1e-07,87945.0,87942.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284676643,6.1e-07,87945.0,87943.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284678239,6.1e-07,87945.0,87944.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1767284679845,6.1e-07,87945.0,87943.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284680739,6.1e-07,87945.0,87943.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284681142,6.1e-07,87945.0,87944.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284685241,6.1e-07,87945.0,87940.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284685442,6.1e-07,87945.0,87941.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1767284686340,6.1e-07,87945.0,87940.0,0.13675055]
["bitfinex-derivatives","BTCF0:USTF0",1767284690849,6.1e-07,87945.0,87940.0,0.28790355]
["bitfinex-derivatives","BTCF0:USTF0",1767284692752,6.1e-07,87945.0,87940.0,0.24090355]
["bitfinex-derivatives","BTCF0:USTF0",1767284698360,6.1e-07,87945.0,87941.0,0.16395576]
["bitfinex-derivatives","BTCF0:USTF0",1767284701264,6.1e-07,87945.0,87936.0,0.26480813]
["bitfinex-derivatives","BTCF0:USTF0",1767284701465,6.1e-07,87945.0,87937.0,0.10085237]
["bitfinex-derivatives","BTCF0:USTF0",1767284701771,6.1e-07,87945.0,87938.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767284701967,6.1e-07,87945.0,87939.0,0.10085237]
["bitfinex-derivatives","BTCF0:USTF0",1767284702168,6.1e-07,87945.0,87939.0,0.26480813]
["bitfinex-derivatives","BTCF0:USTF0",1767284702368,6.1e-07,87945.0,87941.0,0.16395576]
["bitfinex-derivatives","BTCF0:USTF0",1767284702771,6.1e-07,87945.0,87941.0,0.26428559]
["bitfinex-derivatives","BTCF0:USTF0",1767284704167,6.1e-07,87945.0,87942.0,0.16395576]
["bitfinex-derivatives","BTCF0:USTF0",1767284704574,6.1e-07,87945.0,87943.0,0.16395576]
["bitfinex-derivatives","BTCF0:USTF0",1767284705261,6.1e-07,87945.0,87944.0,0.26586533]
["bitfinex-derivatives","BTCF0:USTF0",1767284731792,0.011383,87967.0,87949.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1767284732091,0.011383,87967.0,87958.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1767284732092,0.05696,87966.0,87958.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1767284732689,0.05696,87966.0,87957.0,0.15651744]
["bitfinex-derivatives","BTCF0:USTF0",1767284734888,0.05696,87966.0,87957.0,0.14051744]
["bitfinex-derivatives","BTCF0:USTF0",1767284738803,0.011383,87965.0,87953.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767284741107,0.05696,87966.0,87953.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767284743208,0.00011327,87970.0,87955.0,0.00273826]
["bitfinex-derivatives","BTCF0:USTF0",1767284743505,0.05696,87969.0,87956.0,0.00196561]
["bitfinex-derivatives","BTCF0:USTF0",1767284743706,0.05696,87969.0,87958.0,0.00196561]
["bitfinex-derivatives","BTCF0:USTF0",1767284745616,0.05696,87969.0,87953.0,0.05713061]
["bitfinex-derivatives","BTCF0:USTF0",1767284746812,0.05696,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767284753810,0.05696,87969.0,87953.0,0.05713061]
["bitfinex-derivatives","BTCF0:USTF0",1767284756637,0.05696,87969.0,87959.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284758840,0.05696,87969.0,87953.0,0.05713061]
["bitfinex-derivatives","BTCF0:USTF0",1767284759140,0.05696,87969.0,87959.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284762640,0.00011327,87970.0,87960.0,0.16653217]
["bitfinex-derivatives","BTCF0:USTF0",1767284762841,0.05696,87976.0,87960.0,0.17791617]
["bitfinex-derivatives","BTCF0:USTF0",1767284763041,0.05696,87976.0,87966.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284763240,0.05696,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767284765042,0.05696,87976.0,87966.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284766432,0.09676,87981.0,87966.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284766643,0.09676,87981.0,87970.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284768547,0.15660016,87985.0,87970.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284768741,0.05696,87984.0,87970.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284769252,0.05696,87984.0,87974.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284772245,0.05692,87983.0,87974.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284772449,0.05692,87983.0,87971.0,0.16653217]
["bitfinex-derivatives","BTCF0:USTF0",1767284772649,0.05692,87983.0,87970.0,0.13689066]
["bitfinex-derivatives","BTCF0:USTF0",1767284778448,0.05692,87983.0,87970.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767284778651,0.12158372,87981.0,87970.0,0.13689066]
["bitfinex-derivatives","BTCF0:USTF0",1767284779241,0.15660016,87978.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284779551,0.12158372,87976.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284779755,0.12158372,87976.0,87966.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284780145,0.12158372,87976.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284780346,0.28956588,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284780556,0.011382,87973.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284785260,0.15660016,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284785757,0.011383,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284787156,0.15660016,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284789365,0.011382,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284791864,0.15660016,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284793949,0.011382,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284794150,0.15660016,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284795564,0.16798216,87975.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284795954,0.011382,87972.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284796159,0.05692,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284796862,0.011383,87970.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284802966,0.05692,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284805768,0.05692,87971.0,87960.0,0.13689066]
["bitfinex-derivatives","BTCF0:USTF0",1767284808773,0.05692,87971.0,87960.0,0.29156034]
["bitfinex-derivatives","BTCF0:USTF0",1767284808971,0.05692,87971.0,87967.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284809268,0.00017018,87977.0,87967.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284809472,0.05692,87976.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284810076,0.011381,87986.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284810270,0.15364,87985.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284810471,0.15364,87985.0,87975.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284810770,0.15364,87985.0,87970.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284811162,0.011381,87986.0,87975.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284811369,0.15364,87985.0,87975.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284812075,0.15364,87985.0,87970.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284813179,0.15364,87985.0,87975.0,0.13672015]
["bitfinex-derivatives","BTCF0:USTF0",1767284814379,0.15364,87985.0,87975.0,0.10872015]
["bitfinex-derivatives","BTCF0:USTF0",1767284816479,0.15364,87985.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284817280,0.011381,87984.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284820582,0.165021,87985.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284821471,0.011381,87985.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284821670,0.15364,87984.0,87968.0,0.15466968]
["bitfinex-derivatives","BTCF0:USTF0",1767284822777,0.05692,87983.0,87970.0,0.13365024]
["bitfinex-derivatives","BTCF0:USTF0",1767284824082,0.05692,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284824284,0.05692,87982.0,87971.0,0.14503342]
["bitfinex-derivatives","BTCF0:USTF0",1767284824472,0.1655323,87994.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284824473,0.05692,87981.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284825487,0.05687,87981.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284826374,0.05692,87982.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284827485,0.01138,87992.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284827682,0.15364,87988.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284828779,0.15364,87988.0,87971.0,0.13365042]
["bitfinex-derivatives","BTCF0:USTF0",1767284828979,0.15364,87988.0,87971.0,0.14503242]
["bitfinex-derivatives","BTCF0:USTF0",1767284834488,0.15364,87988.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284836590,0.01138,87990.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284836793,0.15364,87988.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284837786,0.10964409,87992.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284837989,0.05692,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284840594,0.05687,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284841091,0.05687,87988.0,87971.0,0.14503242]
["bitfinex-derivatives","BTCF0:USTF0",1767284841800,0.011381,87987.0,87971.0,0.13365042]
["bitfinex-derivatives","BTCF0:USTF0",1767284842188,0.27517639,87986.0,87966.0,0.13221096]
["bitfinex-derivatives","BTCF0:USTF0",1767284842387,0.10733331,87985.0,87966.0,0.13221096]
["bitfinex-derivatives","BTCF0:USTF0",1767284842690,0.26908948,87985.0,87966.0,0.13221096]
["bitfinex-derivatives","BTCF0:USTF0",1767284842892,0.26908948,87982.0,87962.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1767284843291,0.28047048,87982.0,87962.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1767284843689,0.10006705,87985.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284843889,0.11144805,87985.0,87964.0,0.14301304]
["bitfinex-derivatives","BTCF0:USTF0",1767284844088,0.05687,87988.0,87964.0,0.13163004]
["bitfinex-derivatives","BTCF0:USTF0",1767284844089,0.011381,87982.0,87964.0,0.13163004]
["bitfinex-derivatives","BTCF0:USTF0",1767284847703,0.26348563,87984.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284852300,0.10006705,87983.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284852501,0.26348563,87982.0,87965.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1767284852700,0.011381,87985.0,87965.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767284852701,0.26348563,87979.0,87965.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767284853607,0.16341858,87979.0,87965.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767284854707,0.16341858,87979.0,87965.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1767284854907,0.10006705,87982.0,87965.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1767284855708,0.15698705,87982.0,87965.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1767284856409,0.15698705,87982.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284856598,0.15698705,87982.0,87968.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767284864017,0.15698705,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284866116,0.32040563,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284868221,0.10006705,87981.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767284869621,0.10006705,87981.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284869818,0.22033858,87982.0,87968.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767284871318,0.22033858,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284875828,0.31518404,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284876528,0.31518404,87982.0,87972.0,0.14804764]
["bitfinex-derivatives","BTCF0:USTF0",1767284878830,0.31518404,87982.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284879030,0.31518404,87982.0,87972.0,0.14804764]
["bitfinex-derivatives","BTCF0:USTF0",1767284879631,0.31518404,87982.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767284882233,0.25826404,87982.0,87972.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284882434,0.16574433,87988.0,87972.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284882635,0.05692,87987.0,87979.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284883023,0.31750979,87987.0,87979.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284883537,0.00227302,87989.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284887132,2e-08,87989.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284902351,2e-08,87989.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284905257,0.05692,87996.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284905958,0.05692,87996.0,87986.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284919972,0.05692,87996.0,87986.0,0.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1767284920481,0.05692,87996.0,87986.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284921482,0.26579736,88001.0,87986.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284921681,0.05692,88000.0,87990.0,0.13666564]
["bitfinex-derivatives","BTCF0:USTF0",1767284923282,0.05692,88000.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284927880,0.26579736,88001.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284928079,0.05692,88000.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284928585,0.05692,87999.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284929284,0.26579736,88001.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284929489,0.05692,87998.0,87990.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1767284930289,0.05692,87998.0,87990.0,0.08366564]
["bitfinex-derivatives","BTCF0:USTF0",1767284937590,0.05692,87998.0,87990.0,0.06066564]
["bitfinex-derivatives","BTCF0:USTF0",1767284938594,0.05692,87998.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284939391,0.05692,87998.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284939588,0.05692,87998.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284940093,0.05692,87998.0,87982.0,0.05463061]
["bitfinex-derivatives","BTCF0:USTF0",1767284941291,0.05692,87998.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284941492,0.05692,87997.0,87982.0,0.04324961]
["bitfinex-derivatives","BTCF0:USTF0",1767284942295,0.05692,87997.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284942594,0.36251736,88001.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284942595,0.26579736,88001.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284942796,0.05692,88000.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284943996,0.05692,87999.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284947897,0.05692,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284951094,0.26579736,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284951299,0.05692,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284956807,0.15613835,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284961403,0.09921835,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284961608,0.05692,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284961909,0.09921835,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284961910,0.05692,87998.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284970313,0.05692,87998.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284973807,0.15492348,87998.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284974302,0.15492348,87998.0,87980.0,0.21980379]
["bitfinex-derivatives","BTCF0:USTF0",1767284975110,0.09800348,87998.0,87980.0,0.21980379]
["bitfinex-derivatives","BTCF0:USTF0",1767284975316,0.15492348,87998.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284975617,0.15492348,87998.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284982422,0.09800348,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284983925,0.09800348,87997.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284986621,0.09800348,87997.0,87980.0,0.32228456]
["bitfinex-derivatives","BTCF0:USTF0",1767284986822,0.09800348,87997.0,87980.0,0.21980379]
["bitfinex-derivatives","BTCF0:USTF0",1767284987025,0.09800348,87997.0,87980.0,0.32228456]
["bitfinex-derivatives","BTCF0:USTF0",1767284988433,0.09800348,87997.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284992734,0.01043015,87997.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284995931,0.01043015,87997.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284996127,0.16291235,87997.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284996326,0.0883044,87996.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284996938,0.2407866,87996.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284997138,0.2407866,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767284997734,0.2407866,87996.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767284998239,0.0883044,87995.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285000540,0.0883044,87995.0,87985.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285001245,0.0883044,87995.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285002647,6e-07,87996.0,87985.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285004346,6e-07,87996.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285007747,6e-07,87996.0,87986.0,0.1480154]
["bitfinex-derivatives","BTCF0:USTF0",1767285008649,0.0883044,87994.0,87986.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285008842,0.0883044,87992.0,87980.0,0.2049354]
["bitfinex-derivatives","BTCF0:USTF0",1767285009239,0.0883044,87992.0,87975.0,0.10248077]
["bitfinex-derivatives","BTCF0:USTF0",1767285009240,0.1524822,87983.0,87975.0,0.10248077]
["bitfinex-derivatives","BTCF0:USTF0",1767285009543,0.1524822,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285009942,0.1524822,87981.0,87973.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767285010850,0.1524822,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285011443,0.0883044,87980.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285012750,0.1524822,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285015551,0.2407866,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285015952,0.2407866,87981.0,87973.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767285018048,0.2407866,87981.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285020257,0.0883044,87980.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285020556,4e-07,87979.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285023659,0.1524822,87980.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285027459,0.1524822,87980.0,87970.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1767285028059,0.11080346,87979.0,87970.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1767285028259,0.27729581,87979.0,87970.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1767285030265,0.27729581,87979.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285032366,0.27729581,87979.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285034163,0.27729581,87979.0,87969.0,0.1480174]
["bitfinex-derivatives","BTCF0:USTF0",1767285035067,0.27729581,87979.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285035763,0.27729581,87979.0,87969.0,0.1480174]
["bitfinex-derivatives","BTCF0:USTF0",1767285036069,0.27729581,87979.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285039870,0.27729581,87979.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285040174,0.27729581,87979.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285041077,0.11080346,87975.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285041381,0.11080346,87975.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285041566,0.16649235,87976.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285042974,0.11080346,87978.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285043375,0.11080346,87978.0,87968.0,0.13680491]
["bitfinex-derivatives","BTCF0:USTF0",1767285043578,0.05692,87980.0,87968.0,0.13680491]
["bitfinex-derivatives","BTCF0:USTF0",1767285044970,0.00405484,87979.0,87968.0,0.13680491]
["bitfinex-derivatives","BTCF0:USTF0",1767285045175,0.00405484,87979.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767285047377,0.00405484,87979.0,87968.0,0.13680491]
["bitfinex-derivatives","BTCF0:USTF0",1767285047675,0.00405484,87979.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767285053778,0.00405484,87979.0,87968.0,0.13680491]
["bitfinex-derivatives","BTCF0:USTF0",1767285055486,0.00405484,87979.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285057478,0.00405484,87979.0,87968.0,0.01155351]
["bitfinex-derivatives","BTCF0:USTF0",1767285058082,0.00405484,87979.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285058280,0.00405484,87979.0,87969.0,0.1366344]
["bitfinex-derivatives","BTCF0:USTF0",1767285060684,0.00405484,87979.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285067185,0.00405484,87979.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767285067390,0.00405484,87979.0,87969.0,0.29261231]
["bitfinex-derivatives","BTCF0:USTF0",1767285067786,0.00405484,87979.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285067787,8.4e-07,87979.0,87972.0,0.15871354]
["bitfinex-derivatives","BTCF0:USTF0",1767285067986,0.09672,87996.0,87981.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285068188,0.1358266,88002.0,87982.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285068384,0.05692,88001.0,87982.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285068584,0.1244476,88000.0,87982.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285068785,0.15364,87999.0,87982.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285068980,0.05692,87998.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285069179,0.05692,87997.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285070793,0.05692,87997.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285071188,0.05692,87997.0,87982.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285071493,0.05692,87997.0,87982.0,0.01155151]
["bitfinex-derivatives","BTCF0:USTF0",1767285071693,0.05692,87998.0,87984.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1767285071894,0.05692,87998.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285072590,0.1244476,88003.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285073189,0.1244476,88003.0,87985.0,0.17943577]
["bitfinex-derivatives","BTCF0:USTF0",1767285073785,0.1244476,88003.0,87985.0,0.19081677]
["bitfinex-derivatives","BTCF0:USTF0",1767285076198,0.011379,88001.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285076698,0.1358266,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285077594,0.15293644,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285079298,0.011379,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285080100,0.16431544,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285083698,0.15293644,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285089607,0.05692,87999.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285090707,0.19294352,87999.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285091205,0.05692,87999.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285097809,0.05692,87999.0,87985.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767285102326,0.05692,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285105731,0.29968004,88003.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285105927,0.05692,88002.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285106426,0.05692,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285107716,0.13602352,88012.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285107920,0.16365652,88014.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285107921,0.15364,88011.0,87995.0,0.14256637]
["bitfinex-derivatives","BTCF0:USTF0",1767285108228,0.13602352,88021.0,87998.0,0.15577724]
["bitfinex-derivatives","BTCF0:USTF0",1767285108430,0.05692,88018.0,88003.0,0.14256537]
["bitfinex-derivatives","BTCF0:USTF0",1767285109022,0.05692,88018.0,88003.0,0.13118737]
["bitfinex-derivatives","BTCF0:USTF0",1767285109222,0.05692,88018.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285109730,0.14740052,88014.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285109935,0.31105704,88014.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285110231,0.13602352,88013.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285112233,0.16365652,88014.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285112532,0.13602352,88016.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767285113029,0.13602352,88016.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767285113424,0.13602352,88016.0,88000.0,0.01154951]
["bitfinex-derivatives","BTCF0:USTF0",1767285115024,0.13602352,88016.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285115232,0.29901689,88015.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285115419,0.13186005,88014.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285115619,0.14323705,88013.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285116926,0.13186005,88013.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285117131,0.011378,88010.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285118124,0.14323805,88010.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285118633,0.13186005,88010.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285120935,0.05692,88013.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767285122636,0.05692,88013.0,88000.0,0.13675837]
["bitfinex-derivatives","BTCF0:USTF0",1767285123635,0.05692,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767285123847,0.05692,88013.0,88003.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285126240,0.05692,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767285126541,0.05692,88015.0,88005.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285130555,0.13186005,88018.0,88005.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285130849,0.13186005,88018.0,88008.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285130850,0.05692,88017.0,88008.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285131940,0.18878005,88017.0,88008.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285135353,0.13186005,88016.0,88008.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285141656,0.21269984,88017.0,88008.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285146066,0.05692,88017.0,88008.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1767285150463,0.00227225,88019.0,88008.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1767285150663,0.05692,88018.0,88008.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1767285150862,0.00227225,88019.0,88008.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1767285151065,0.05692,88018.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767285152667,0.05692,88018.0,88008.0,0.16202748]
["bitfinex-derivatives","BTCF0:USTF0",1767285152859,0.00227225,88019.0,88009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285153368,0.00227225,88019.0,88011.0,0.13678294]
["bitfinex-derivatives","BTCF0:USTF0",1767285153872,0.00227225,88019.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767285153873,2.5e-07,88019.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767285154054,2.5e-07,88019.0,88012.0,0.14815994]
["bitfinex-derivatives","BTCF0:USTF0",1767285154956,0.05688,88032.0,88018.0,0.13678294]
["bitfinex-derivatives","BTCF0:USTF0",1767285155159,0.05688,88032.0,88022.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285157371,0.05688,88033.0,88022.0,0.2733708]
["bitfinex-derivatives","BTCF0:USTF0",1767285157671,0.05688,88033.0,88023.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285158865,0.05688,88033.0,88020.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285159468,0.05688,88033.0,88023.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285161173,0.05688,88033.0,88023.0,0.10558786]
["bitfinex-derivatives","BTCF0:USTF0",1767285173482,0.05688,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767285173881,0.05688,88033.0,88024.0,0.14673807]
["bitfinex-derivatives","BTCF0:USTF0",1767285180696,0.15411823,88048.0,88029.0,0.14673707]
["bitfinex-derivatives","BTCF0:USTF0",1767285180892,0.09668,88046.0,88038.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285181692,0.011372,88050.0,88038.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285181902,0.05688,88048.0,88038.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285182602,0.068253,88048.0,88034.0,0.13536207]
["bitfinex-derivatives","BTCF0:USTF0",1767285182802,0.068253,88048.0,88038.0,0.13658786]
["bitfinex-derivatives","BTCF0:USTF0",1767285183004,0.011373,88046.0,88033.0,0.15259888]
["bitfinex-derivatives","BTCF0:USTF0",1767285183305,0.011373,88046.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285183498,0.011373,88044.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285184195,0.011374,88042.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285186400,0.068254,88042.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285186601,0.011374,88039.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285186808,0.19488221,88042.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285186809,0.29212044,88040.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285186998,0.011375,88033.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285188107,0.01154408,88037.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285188802,0.011374,88034.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285191913,0.05688,88036.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285192108,0.011374,88035.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285194309,0.011374,88035.0,81888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767285194310,0.011376,88023.0,88009.0,0.13536207]
["bitfinex-derivatives","BTCF0:USTF0",1767285194507,0.011377,88015.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767285194707,0.011377,88015.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285195115,0.20625821,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285195513,0.011377,88016.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285196711,0.011377,88018.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285199111,0.011377,88018.0,88004.0,0.19224207]
["bitfinex-derivatives","BTCF0:USTF0",1767285200416,0.011377,88018.0,88005.0,0.13536207]
["bitfinex-derivatives","BTCF0:USTF0",1767285202015,0.011377,88015.0,88005.0,0.13536207]
["bitfinex-derivatives","BTCF0:USTF0",1767285204412,0.011377,88015.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285204916,0.011377,88013.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285205714,0.011374,88037.0,88007.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285206012,0.011375,88026.0,88012.0,0.16275197]
["bitfinex-derivatives","BTCF0:USTF0",1767285206217,0.068295,88026.0,88015.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285206413,0.05692,88026.0,88015.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285206614,0.05692,88026.0,88015.0,0.3061445]
["bitfinex-derivatives","BTCF0:USTF0",1767285206817,0.05692,88026.0,88016.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285208019,0.05692,88026.0,88017.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285209610,0.05692,88026.0,88018.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285216729,0.011376,88025.0,88015.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285217826,0.011376,88023.0,88015.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285218225,0.011376,88023.0,88012.0,0.16275197]
["bitfinex-derivatives","BTCF0:USTF0",1767285218524,0.011376,88023.0,88012.0,0.3061445]
["bitfinex-derivatives","BTCF0:USTF0",1767285222635,0.068296,88026.0,88012.0,0.3061445]
["bitfinex-derivatives","BTCF0:USTF0",1767285224127,0.011377,88017.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285224520,0.05692,88019.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285225120,0.011377,88014.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285230340,0.15324066,88014.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285231140,0.011377,88014.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285231839,0.14186366,88027.0,88006.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285232044,0.1536,88026.0,88010.0,0.14339253]
["bitfinex-derivatives","BTCF0:USTF0",1767285232234,0.011375,88028.0,88011.0,0.16275197]
["bitfinex-derivatives","BTCF0:USTF0",1767285232432,0.068296,88025.0,88011.0,0.3061445]
["bitfinex-derivatives","BTCF0:USTF0",1767285233748,0.068296,88025.0,88011.0,0.16275197]
["bitfinex-derivatives","BTCF0:USTF0",1767285238138,0.05692,88025.0,88011.0,0.16275197]
["bitfinex-derivatives","BTCF0:USTF0",1767285238343,0.01154508,88029.0,88011.0,0.29982063]
["bitfinex-derivatives","BTCF0:USTF0",1767285238646,0.1536,88028.0,88011.0,0.29982063]
["bitfinex-derivatives","BTCF0:USTF0",1767285238945,0.011375,88027.0,88011.0,0.29982063]
["bitfinex-derivatives","BTCF0:USTF0",1767285240646,0.011375,88027.0,88012.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285242245,0.011375,88027.0,88012.0,0.29710868]
["bitfinex-derivatives","BTCF0:USTF0",1767285242451,0.1536,88026.0,88014.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285242748,0.1536,88026.0,88015.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285247860,0.1536,88026.0,88011.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285249065,0.011376,88025.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285249561,0.011376,88025.0,88010.0,0.27362945]
["bitfinex-derivatives","BTCF0:USTF0",1767285250064,0.1536,88026.0,88011.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285251555,0.011376,88023.0,88009.0,0.16004002]
["bitfinex-derivatives","BTCF0:USTF0",1767285251762,0.011376,88023.0,88010.0,0.27362945]
["bitfinex-derivatives","BTCF0:USTF0",1767285252458,0.011376,88023.0,88010.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285252653,0.15582555,88023.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285253160,0.011376,88023.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285253656,0.15459452,88025.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285253863,0.011376,88021.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285254062,0.05692,88020.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285254961,0.011376,88019.0,88005.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285255166,0.011376,88019.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285257057,0.011376,88019.0,88005.0,0.13706866]
["bitfinex-derivatives","BTCF0:USTF0",1767285257265,0.011376,88019.0,88009.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285259167,0.05692,88020.0,88009.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285261068,0.068296,88020.0,88009.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285263467,0.05692,88020.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285266772,0.05692,88020.0,88007.0,0.13714895]
["bitfinex-derivatives","BTCF0:USTF0",1767285266962,0.05692,88020.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285270173,0.068296,88020.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285271568,0.05692,88020.0,88010.0,0.27718119]
["bitfinex-derivatives","BTCF0:USTF0",1767285274174,0.05692,88020.0,88011.0,0.1406204]
["bitfinex-derivatives","BTCF0:USTF0",1767285274377,0.05692,88020.0,88012.0,0.1406204]
["bitfinex-derivatives","BTCF0:USTF0",1767285280273,0.05692,88019.0,88013.0,0.29556509]
["bitfinex-derivatives","BTCF0:USTF0",1767285280475,0.05692,88019.0,88010.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1767285280476,0.05692,88018.0,88015.0,0.15494469]
["bitfinex-derivatives","BTCF0:USTF0",1767285281175,0.05692,88018.0,88014.0,0.1406204]
["bitfinex-derivatives","BTCF0:USTF0",1767285285876,0.05692,88018.0,88014.0,0.29556509]
["bitfinex-derivatives","BTCF0:USTF0",1767285291384,0.05692,88018.0,88010.0,0.1406204]
["bitfinex-derivatives","BTCF0:USTF0",1767285291887,0.05692,88018.0,88011.0,0.29556509]
["bitfinex-derivatives","BTCF0:USTF0",1767285292091,0.05692,88018.0,88012.0,0.1406204]
["bitfinex-derivatives","BTCF0:USTF0",1767285297606,0.05692,88018.0,88009.0,0.29358659]
["bitfinex-derivatives","BTCF0:USTF0",1767285297793,0.05692,88018.0,88010.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285300589,0.011376,88026.0,88010.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285300799,0.1536,88025.0,88010.0,0.29358659]
["bitfinex-derivatives","BTCF0:USTF0",1767285301101,0.1536,88025.0,88011.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285301297,0.00017008,88029.0,88016.0,0.15190821]
["bitfinex-derivatives","BTCF0:USTF0",1767285301496,0.09668,88039.0,88030.0,0.27823917]
["bitfinex-derivatives","BTCF0:USTF0",1767285301696,0.05692,88038.0,88030.0,0.27823917]
["bitfinex-derivatives","BTCF0:USTF0",1767285302497,0.05692,88038.0,88030.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285305207,0.05692,88037.0,88030.0,0.29358659]
["bitfinex-derivatives","BTCF0:USTF0",1767285305406,0.05692,88037.0,88030.0,0.27158659]
["bitfinex-derivatives","BTCF0:USTF0",1767285308010,0.05692,88037.0,88027.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285308310,0.05692,88037.0,88028.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285314416,0.05692,88037.0,88029.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285319319,0.05692,88037.0,88028.0,0.15190821]
["bitfinex-derivatives","BTCF0:USTF0",1767285319520,0.05692,88037.0,88028.0,0.12190821]
["bitfinex-derivatives","BTCF0:USTF0",1767285319818,0.05692,88037.0,88026.0,0.14167838]
["bitfinex-derivatives","BTCF0:USTF0",1767285321714,0.34736708,88037.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285321918,0.011375,88030.0,88025.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767285322121,0.011375,88030.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285323223,0.011375,88030.0,88017.0,0.14184879]
["bitfinex-derivatives","BTCF0:USTF0",1767285323423,0.011375,88030.0,88017.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285325822,0.011375,88027.0,88017.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285326724,0.05692,88026.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285326926,0.011376,88025.0,88014.0,0.20882821]
["bitfinex-derivatives","BTCF0:USTF0",1767285328627,0.05692,88026.0,88014.0,0.20882821]
["bitfinex-derivatives","BTCF0:USTF0",1767285329029,0.05692,88026.0,88015.0,0.13729544]
["bitfinex-derivatives","BTCF0:USTF0",1767285329925,0.05692,88026.0,88016.0,0.13729544]
["bitfinex-derivatives","BTCF0:USTF0",1767285330126,0.05692,88026.0,88017.0,0.13729544]
["bitfinex-derivatives","BTCF0:USTF0",1767285331627,0.05692,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285331932,0.05692,88026.0,88014.0,0.19421544]
["bitfinex-derivatives","BTCF0:USTF0",1767285332133,0.05692,88026.0,88015.0,0.13729544]
["bitfinex-derivatives","BTCF0:USTF0",1767285347145,0.05692,88026.0,88016.0,0.13729544]
["bitfinex-derivatives","BTCF0:USTF0",1767285352757,0.05692,88026.0,88017.0,0.14495694]
["bitfinex-derivatives","BTCF0:USTF0",1767285353358,0.05692,88026.0,88018.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285353651,0.05692,88026.0,88014.0,0.20488323]
["bitfinex-derivatives","BTCF0:USTF0",1767285354159,0.05692,88026.0,88015.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285355049,0.05692,88026.0,88016.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285355558,0.05692,88026.0,88017.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285356758,0.05692,88026.0,88018.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285361362,0.05692,88026.0,88019.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285361961,0.05688,88026.0,88019.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285362660,0.05688,88026.0,88020.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285365967,0.05688,88026.0,88017.0,0.14796323]
["bitfinex-derivatives","BTCF0:USTF0",1767285370567,0.05688,88026.0,88020.0,0.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1767285371468,0.05688,88026.0,88020.0,0.10753565]
["bitfinex-derivatives","BTCF0:USTF0",1767285378679,0.05688,88026.0,88020.0,0.08253565]
["bitfinex-derivatives","BTCF0:USTF0",1767285385587,0.05688,88026.0,88020.0,0.23103868]
["bitfinex-derivatives","BTCF0:USTF0",1767285385776,0.05688,88026.0,88020.0,0.14850303]
["bitfinex-derivatives","BTCF0:USTF0",1767285386082,0.05688,88027.0,88020.0,0.28503868]
["bitfinex-derivatives","BTCF0:USTF0",1767285386281,0.05688,88027.0,88020.0,0.14850303]
["bitfinex-derivatives","BTCF0:USTF0",1767285386782,0.05688,88027.0,88018.0,0.15528126]
["bitfinex-derivatives","BTCF0:USTF0",1767285390284,0.05688,88027.0,88018.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1767285396885,0.05688,88027.0,88018.0,0.31516029]
["bitfinex-derivatives","BTCF0:USTF0",1767285397191,0.05688,88027.0,88018.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1767285412800,0.05688,88027.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767285415213,0.05688,88027.0,88018.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1767285420308,0.05688,88027.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767285422004,0.00017041,88034.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767285422203,0.05688,88030.0,88018.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1767285422405,0.05688,88030.0,88020.0,0.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1767285423612,0.05688,88030.0,88014.0,0.20036193]
["bitfinex-derivatives","BTCF0:USTF0",1767285423909,0.05688,88030.0,88020.0,0.13653565]
["bitfinex-derivatives","BTCF0:USTF0",1767285428115,0.05688,88030.0,88020.0,0.11453565]
["bitfinex-derivatives","BTCF0:USTF0",1767285430616,0.05688,88030.0,88015.0,0.14344193]
["bitfinex-derivatives","BTCF0:USTF0",1767285431414,0.13921329,88026.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285431614,0.13921329,88026.0,88011.0,0.09685041]
["bitfinex-derivatives","BTCF0:USTF0",1767285431615,0.13921329,88026.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285431815,0.13921329,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285432410,0.15058929,88026.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285435412,0.13921329,88025.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285435612,0.05688,88024.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285437920,0.05688,88024.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285441623,0.05688,88024.0,88012.0,0.14344193]
["bitfinex-derivatives","BTCF0:USTF0",1767285441822,0.05688,88024.0,88012.0,0.3045936]
["bitfinex-derivatives","BTCF0:USTF0",1767285442025,0.05688,88024.0,88013.0,0.14344193]
["bitfinex-derivatives","BTCF0:USTF0",1767285450024,0.05688,88024.0,88012.0,0.16115167]
["bitfinex-derivatives","BTCF0:USTF0",1767285460433,0.05688,88024.0,88012.0,0.29893489]
["bitfinex-derivatives","BTCF0:USTF0",1767285467247,0.05688,88024.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285468046,0.011377,88016.0,88002.0,0.15439361]
["bitfinex-derivatives","BTCF0:USTF0",1767285468351,0.12654685,88015.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285471156,0.05705041,88018.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285471157,0.011378,88008.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285471346,0.011378,88008.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285471347,0.05688,88007.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285472449,0.18342685,88007.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767285476152,0.18342685,88007.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285478159,0.011378,88006.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285478455,0.12558548,88006.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285478748,0.29798798,88005.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285479141,0.28660998,88005.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285479445,0.12558548,88004.0,87994.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1767285480550,0.1610245,88002.0,87989.0,0.09895302]
["bitfinex-derivatives","BTCF0:USTF0",1767285480853,0.13696448,88000.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285481246,0.12558548,87999.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285481658,8.495e-05,87998.0,87985.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1767285483655,0.12567043,87998.0,87981.0,0.16472999]
["bitfinex-derivatives","BTCF0:USTF0",1767285483856,0.12567043,87998.0,87977.0,0.13796039]
["bitfinex-derivatives","BTCF0:USTF0",1767285484157,0.12567043,87998.0,87978.0,0.13796039]
["bitfinex-derivatives","BTCF0:USTF0",1767285484554,0.12567043,87998.0,87979.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285484759,0.13704943,87998.0,87980.0,0.13796039]
["bitfinex-derivatives","BTCF0:USTF0",1767285485054,0.13704943,87998.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285485256,0.13704943,87998.0,87981.0,0.19488039]
["bitfinex-derivatives","BTCF0:USTF0",1767285485257,0.12567043,87998.0,87981.0,0.19488039]
["bitfinex-derivatives","BTCF0:USTF0",1767285487145,0.12567043,87998.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285492560,0.12567043,87998.0,87988.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285494159,8.495e-05,87998.0,87988.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285495755,0.05692,87997.0,87988.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285496058,0.05692,87997.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285496858,0.05692,87997.0,87987.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285505872,0.05692,87997.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285506365,0.05692,87997.0,87987.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285506366,0.09668,88007.0,87993.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285506567,0.05692,88006.0,87998.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285506773,0.05692,88008.0,87999.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285506962,0.05682294,88008.0,87999.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285507363,6.066e-05,88007.0,87998.0,0.29390151]
["bitfinex-derivatives","BTCF0:USTF0",1767285507669,6.066e-05,88007.0,87998.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285508871,6.066e-05,88007.0,87998.0,0.26065166]
["bitfinex-derivatives","BTCF0:USTF0",1767285509077,0.09668,88011.0,87998.0,0.26065166]
["bitfinex-derivatives","BTCF0:USTF0",1767285509078,0.05692,88009.0,87999.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285512866,0.05692,88009.0,87999.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285523380,0.05692,88009.0,87999.0,0.27203066]
["bitfinex-derivatives","BTCF0:USTF0",1767285523685,0.05692,88014.0,88005.0,0.12400735]
["bitfinex-derivatives","BTCF0:USTF0",1767285525985,0.05692,88014.0,88004.0,0.1572572]
["bitfinex-derivatives","BTCF0:USTF0",1767285526286,0.05692,88014.0,88004.0,0.29390151]
["bitfinex-derivatives","BTCF0:USTF0",1767285533601,0.05692,88014.0,88002.0,0.18092735]
["bitfinex-derivatives","BTCF0:USTF0",1767285533799,0.011377,88013.0,88004.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285534206,0.011378,88007.0,87992.0,0.15832671]
["bitfinex-derivatives","BTCF0:USTF0",1767285534392,0.011378,88007.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285535094,0.011378,88007.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285535401,0.13659171,88010.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285535901,0.13659171,88010.0,88000.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285536300,0.011378,88009.0,88000.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285538700,0.05692,88008.0,88000.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285539101,0.05692,88008.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285539296,0.19351171,88008.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285541603,0.05692,88008.0,87998.0,0.13664431]
["bitfinex-derivatives","BTCF0:USTF0",1767285552512,0.05692,88008.0,87995.0,0.18929626]
["bitfinex-derivatives","BTCF0:USTF0",1767285556020,0.011378,88007.0,87995.0,0.18929626]
["bitfinex-derivatives","BTCF0:USTF0",1767285557019,0.05692,88008.0,87995.0,0.18929626]
["bitfinex-derivatives","BTCF0:USTF0",1767285558120,0.011378,88007.0,87995.0,0.18929626]
["bitfinex-derivatives","BTCF0:USTF0",1767285560721,0.05692,88008.0,87995.0,0.18929626]
["bitfinex-derivatives","BTCF0:USTF0",1767285561018,0.05692,88008.0,88000.0,0.13220585]
["bitfinex-derivatives","BTCF0:USTF0",1767285561217,0.05692,88008.0,88002.0,0.11629915]
["bitfinex-derivatives","BTCF0:USTF0",1767285561718,0.05692,88008.0,88001.0,0.15832671]
["bitfinex-derivatives","BTCF0:USTF0",1767285562517,0.00017041,88018.0,88001.0,0.15832671]
["bitfinex-derivatives","BTCF0:USTF0",1767285562518,0.05692,88009.0,88002.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1767285562905,0.05692,88009.0,88001.0,0.15832671]
["bitfinex-derivatives","BTCF0:USTF0",1767285567019,0.05692,88009.0,87999.0,0.06248364]
["bitfinex-derivatives","BTCF0:USTF0",1767285574538,0.05692,88009.0,87997.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285575124,0.011378,88007.0,87996.0,0.05427648]
["bitfinex-derivatives","BTCF0:USTF0",1767285575834,0.05692,88009.0,87996.0,0.05427648]
["bitfinex-derivatives","BTCF0:USTF0",1767285576631,0.05692,88009.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285576837,0.011379,88002.0,87995.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1767285580140,0.011379,88002.0,87988.0,0.04724386]
["bitfinex-derivatives","BTCF0:USTF0",1767285580141,0.011379,87999.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285582241,0.16269383,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285583141,0.12582238,88005.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285583342,0.011378,88003.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285587041,0.011379,88000.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285591847,0.011379,88001.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285599952,0.011379,87999.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285600155,0.09668,88008.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285600156,0.011379,87996.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285600551,0.011379,87999.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285600752,0.011379,87999.0,87987.0,0.18194064]
["bitfinex-derivatives","BTCF0:USTF0",1767285601050,0.00017041,88000.0,87987.0,0.18194064]
["bitfinex-derivatives","BTCF0:USTF0",1767285602052,0.00017041,88000.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285602958,0.01154941,88000.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285603758,0.01154941,88000.0,87987.0,0.18333951]
["bitfinex-derivatives","BTCF0:USTF0",1767285603960,0.011379,87998.0,87987.0,0.18333951]
["bitfinex-derivatives","BTCF0:USTF0",1767285604757,0.011379,87998.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285606863,0.00017041,88000.0,87987.0,0.1647043]
["bitfinex-derivatives","BTCF0:USTF0",1767285607063,0.00017041,88000.0,87987.0,0.17929713]
["bitfinex-derivatives","BTCF0:USTF0",1767285608065,0.00017041,88000.0,87988.0,0.01346328]
["bitfinex-derivatives","BTCF0:USTF0",1767285608363,0.01154941,88000.0,87988.0,0.01346328]
["bitfinex-derivatives","BTCF0:USTF0",1767285610760,0.011379,87997.0,87988.0,0.01346328]
["bitfinex-derivatives","BTCF0:USTF0",1767285611173,0.00017041,88000.0,87989.0,0.01022435]
["bitfinex-derivatives","BTCF0:USTF0",1767285611477,0.011379,87999.0,87989.0,0.01022435]
["bitfinex-derivatives","BTCF0:USTF0",1767285614479,0.011379,87999.0,87989.0,0.14685335]
["bitfinex-derivatives","BTCF0:USTF0",1767285617882,0.011379,87999.0,87989.0,0.01022435]
["bitfinex-derivatives","BTCF0:USTF0",1767285618088,0.011379,87999.0,87989.0,0.14685335]
["bitfinex-derivatives","BTCF0:USTF0",1767285624986,0.011379,87999.0,87989.0,0.01022435]
["bitfinex-derivatives","BTCF0:USTF0",1767285625180,0.00017041,88000.0,87989.0,0.01022435]
["bitfinex-derivatives","BTCF0:USTF0",1767285625388,0.00017041,88000.0,87990.0,0.136629]
["bitfinex-derivatives","BTCF0:USTF0",1767285625989,0.00017041,88000.0,87986.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285626291,0.011379,87997.0,87986.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767285627189,0.01138,87995.0,87985.0,0.05933419]
["bitfinex-derivatives","BTCF0:USTF0",1767285627492,0.01138,87995.0,87983.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1767285628290,0.01138,87995.0,87983.0,0.25682988]
["bitfinex-derivatives","BTCF0:USTF0",1767285628891,0.01138,87995.0,87984.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1767285631389,0.00017041,88000.0,87984.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1767285631600,0.011379,87999.0,87984.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1767285632781,0.011379,87996.0,87984.0,0.04976958]
["bitfinex-derivatives","BTCF0:USTF0",1767285636898,0.011379,87996.0,87985.0,0.0388788]
["bitfinex-derivatives","BTCF0:USTF0",1767285640400,0.01154941,88000.0,87985.0,0.0388788]
["bitfinex-derivatives","BTCF0:USTF0",1767285641002,0.011379,87997.0,87985.0,0.0388788]
["bitfinex-derivatives","BTCF0:USTF0",1767285643704,0.00017041,88000.0,87984.0,0.1528713]
["bitfinex-derivatives","BTCF0:USTF0",1767285643705,0.01138,87994.0,87984.0,0.1528713]
["bitfinex-derivatives","BTCF0:USTF0",1767285644606,0.01138,87994.0,87984.0,0.1821583]
["bitfinex-derivatives","BTCF0:USTF0",1767285645000,0.011379,87998.0,87984.0,0.1821583]
["bitfinex-derivatives","BTCF0:USTF0",1767285645497,0.01138,87990.0,87982.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285645698,0.01138,87991.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285646004,0.01138,87991.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285646804,0.01138,87995.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285647405,0.01138,87992.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285648106,0.01138,87989.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285648404,0.01138,87992.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285654310,0.01138,87990.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285655414,0.0683,87993.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285656914,0.01138,87991.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285660614,0.05692,87993.0,87980.0,0.13674262]
["bitfinex-derivatives","BTCF0:USTF0",1767285660813,0.05692,87993.0,87983.0,0.28454976]
["bitfinex-derivatives","BTCF0:USTF0",1767285661416,0.05692,87993.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285685435,0.05692,87992.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285685635,0.05692,87991.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285685930,0.05692,87991.0,87983.0,0.15930176]
["bitfinex-derivatives","BTCF0:USTF0",1767285689531,0.00017041,88000.0,87983.0,0.15930176]
["bitfinex-derivatives","BTCF0:USTF0",1767285689732,0.00017041,88000.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285690043,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285694741,0.05692,87999.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285694941,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285700139,0.05692,87999.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285707752,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285708552,0.011379,87998.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285711954,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285712152,0.05692,87999.0,87983.0,0.15930176]
["bitfinex-derivatives","BTCF0:USTF0",1767285720669,0.00017041,88000.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285720963,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285722362,0.05692,87999.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285724162,0.05692,87999.0,87983.0,0.14792076]
["bitfinex-derivatives","BTCF0:USTF0",1767285725366,0.05692,87999.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767285726055,0.10949896,88006.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285726258,0.05692,88005.0,87987.0,0.14415667]
["bitfinex-derivatives","BTCF0:USTF0",1767285726658,0.05692,88004.0,87987.0,0.14415667]
["bitfinex-derivatives","BTCF0:USTF0",1767285727052,0.05709041,88004.0,87987.0,0.14415667]
["bitfinex-derivatives","BTCF0:USTF0",1767285727459,0.05709041,88004.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285727671,0.05709041,88004.0,87987.0,0.14415667]
["bitfinex-derivatives","BTCF0:USTF0",1767285730164,0.05709041,88004.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285730468,0.05709041,88004.0,87988.0,0.15541849]
["bitfinex-derivatives","BTCF0:USTF0",1767285732262,0.05709041,88004.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285734566,0.05709041,88004.0,87990.0,0.14799652]
["bitfinex-derivatives","BTCF0:USTF0",1767285742671,0.05709041,88004.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285743284,0.05709041,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285743478,0.05709041,88004.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285743867,0.05709041,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285751189,0.05709041,88004.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285756097,0.05709041,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285759497,0.05709041,88004.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285767806,0.05709041,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285769406,0.05709041,88004.0,87994.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285770108,0.26261414,88003.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767285770307,0.26261414,88003.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285770502,0.1552811,88003.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285772408,0.1666601,88003.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285772614,0.011379,88001.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285777312,0.011379,88001.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285777516,0.011379,88001.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285778815,0.10733304,88002.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285779915,0.011379,88001.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285780216,0.011379,88001.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285781615,0.011379,87998.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285781911,0.011379,87997.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285782214,0.011379,87997.0,87987.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285783116,0.011379,88001.0,87987.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285783312,0.011379,87998.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285784017,0.264696,88002.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285784218,0.011379,87999.0,87990.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285784718,0.011379,87999.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285784914,0.011379,87999.0,87989.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285785420,0.011379,88001.0,87989.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285785919,0.011379,87999.0,87989.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285786116,0.011379,87999.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285786322,0.011379,87999.0,87989.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285789314,0.011379,87999.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285789520,0.011379,87999.0,87989.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285789721,0.011379,87997.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285789923,0.01138,87995.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285790922,0.011379,87998.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285791127,0.011379,87996.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285793025,0.011379,87997.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285793627,0.011379,87997.0,87987.0,0.13661652]
["bitfinex-derivatives","BTCF0:USTF0",1767285793819,0.01138,87995.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285802330,0.05692,87998.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285802331,0.068299,87998.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285802527,0.01138,87995.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285808631,0.01138,87995.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767285826746,0.01138,87995.0,87981.0,0.14670519]
["bitfinex-derivatives","BTCF0:USTF0",1767285833556,0.01138,87992.0,87981.0,0.14670519]
["bitfinex-derivatives","BTCF0:USTF0",1767285838651,0.01138,87990.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285839378,0.01138,87988.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285841364,0.01138,87991.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285850668,0.01138,87988.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285855178,0.011381,87982.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285855366,0.09494847,87988.0,87980.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1767285855567,0.09494847,87988.0,87971.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767285855568,0.011382,87977.0,87971.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767285855870,0.011382,87975.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285856075,0.011382,87972.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285856466,0.011382,87976.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285856769,0.00017051,87978.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285856770,0.011382,87977.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285858675,0.011382,87977.0,87967.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285861479,0.00017051,87978.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285861874,0.00017051,87978.0,87968.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285865282,0.00017051,87978.0,87966.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767285865484,0.00017051,87978.0,87968.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285876195,0.00017051,87978.0,87970.0,0.14471636]
["bitfinex-derivatives","BTCF0:USTF0",1767285902007,0.05692,87982.0,87970.0,0.14471636]
["bitfinex-derivatives","BTCF0:USTF0",1767285902206,0.05692,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767285902406,0.01138,87990.0,87974.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285902607,0.15364,87989.0,87980.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285902807,0.15364,87989.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767285903112,0.15381051,87989.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285904109,0.15381051,87989.0,87979.0,0.13669468]
["bitfinex-derivatives","BTCF0:USTF0",1767285908514,0.15381051,87989.0,87971.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1767285909920,0.15381051,87989.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285911319,0.01138,87988.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285915924,0.15381051,87989.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285926037,0.30902707,87989.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285927440,0.32040707,87989.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285927838,0.05692,87988.0,87971.0,0.06847251]
["bitfinex-derivatives","BTCF0:USTF0",1767285932140,0.05692,87988.0,87971.0,0.06014742]
["bitfinex-derivatives","BTCF0:USTF0",1767285933243,0.05692,87988.0,87971.0,0.06031793]
["bitfinex-derivatives","BTCF0:USTF0",1767285941851,0.21213656,87988.0,87971.0,0.06031793]
["bitfinex-derivatives","BTCF0:USTF0",1767285944953,0.21213656,87988.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285947052,0.25789473,87988.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285947254,0.05692,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285948255,0.21213656,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285948449,0.31481473,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285952362,0.25789473,87986.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285953371,0.1562955,87985.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285954263,0.26072168,87985.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285954562,0.26072168,87985.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285957665,0.1562955,87984.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285958169,0.26072168,87984.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285962670,0.1562955,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285964072,0.26072168,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285966475,0.26072168,87982.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285966874,0.26072168,87981.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285967180,0.1562955,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285969482,0.1562955,87980.0,87971.0,0.06031893]
["bitfinex-derivatives","BTCF0:USTF0",1767285976184,0.1562955,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285977287,0.1562955,87980.0,87971.0,0.06031893]
["bitfinex-derivatives","BTCF0:USTF0",1767285978385,0.26072168,87980.0,87971.0,0.06031893]
["bitfinex-derivatives","BTCF0:USTF0",1767285979882,0.26072168,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285980287,0.08890733,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285981290,0.08890733,87980.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285989698,0.08890733,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285989699,0.24285512,87980.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767285990898,0.24285512,87980.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285991105,0.0958037,87979.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285998609,0.24975149,87979.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767285999810,4.9e-07,87979.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286005213,0.0958037,87981.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286017424,0.0958037,87981.0,87971.0,0.04893593]
["bitfinex-derivatives","BTCF0:USTF0",1767286018226,0.0958037,87981.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286024520,0.0958037,87981.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286025426,0.10527025,87980.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286028228,0.09689051,87989.0,87972.0,0.05610322]
["bitfinex-derivatives","BTCF0:USTF0",1767286028229,0.15871906,87989.0,87972.0,0.05610322]
["bitfinex-derivatives","BTCF0:USTF0",1767286028425,0.16219025,87992.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286028625,0.16219025,87992.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286028827,0.10527025,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286029025,0.10527025,87991.0,87982.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286029425,0.10527025,87990.0,87982.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286029624,0.15854855,87991.0,87982.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286029934,5.5e-07,87991.0,87982.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286030122,5.5e-07,87991.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286030636,5.5e-07,87991.0,87982.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286031126,5.5e-07,87991.0,87981.0,0.19359358]
["bitfinex-derivatives","BTCF0:USTF0",1767286031633,5.5e-07,87991.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286033634,0.1052708,87991.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286033825,0.2638188,87989.0,87980.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286034031,0.05692,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286034637,0.05692,87994.0,87980.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286035733,0.05692,87994.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286036039,0.04750264,87993.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767286037634,0.04750264,87993.0,87977.0,0.02420985]
["bitfinex-derivatives","BTCF0:USTF0",1767286037841,0.0683,87994.0,87977.0,0.02420985]
["bitfinex-derivatives","BTCF0:USTF0",1767286037842,0.05045269,87989.0,87977.0,0.02420985]
["bitfinex-derivatives","BTCF0:USTF0",1767286040045,0.04966483,87987.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286043146,0.05692,87988.0,87977.0,0.13667358]
["bitfinex-derivatives","BTCF0:USTF0",1767286043744,0.05692,87988.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286045957,0.05692,87988.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286049650,0.05692,87990.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767286049950,0.05692,87991.0,87978.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286050146,0.00017051,87995.0,87978.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286050342,5.1e-07,87996.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767286051449,5.1e-07,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767286052453,5.1e-07,87996.0,87984.0,0.15287975]
["bitfinex-derivatives","BTCF0:USTF0",1767286053553,5.1e-07,87996.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767286057348,5.1e-07,87996.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767286057554,0.05692,87997.0,87988.0,0.16408924]
["bitfinex-derivatives","BTCF0:USTF0",1767286058044,0.011378,88011.0,87984.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767286058045,0.011375,88034.0,87993.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286058248,0.09672,88018.0,88007.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286058544,0.15364,88017.0,88007.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286058753,0.15364,88017.0,88002.0,0.14189531]
["bitfinex-derivatives","BTCF0:USTF0",1767286058754,0.15364,88017.0,88002.0,0.29460455]
["bitfinex-derivatives","BTCF0:USTF0",1767286058940,0.15364,88017.0,88002.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286059453,0.15364,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286059651,0.15364,88017.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286060554,0.05692,88016.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286064857,0.05692,88016.0,88002.0,0.29460455]
["bitfinex-derivatives","BTCF0:USTF0",1767286064858,0.05692,88016.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286065157,0.05692,88016.0,88002.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286065357,0.05692,88016.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286065746,0.05692,88016.0,88002.0,0.16408824]
["bitfinex-derivatives","BTCF0:USTF0",1767286066155,0.05692,88016.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286066459,0.00017051,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286066655,0.05692,88017.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286070764,0.05692,88017.0,88004.0,0.15270924]
["bitfinex-derivatives","BTCF0:USTF0",1767286072261,0.05692,88017.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286076069,0.05692,88017.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286076567,0.05692,88017.0,88008.0,0.16779073]
["bitfinex-derivatives","BTCF0:USTF0",1767286077168,0.00017051,88018.0,88008.0,0.16779073]
["bitfinex-derivatives","BTCF0:USTF0",1767286077370,0.05692,88017.0,88008.0,0.16779073]
["bitfinex-derivatives","BTCF0:USTF0",1767286077766,7.6e-07,88019.0,88008.0,0.30279828]
["bitfinex-derivatives","BTCF0:USTF0",1767286078069,0.05692,88030.0,88024.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286078368,0.05692,88029.0,88019.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286079162,0.05692,88029.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286079369,0.05692,88029.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286079772,0.05692,88030.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286080269,0.05692,88030.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286080459,0.05692,88030.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286080655,0.13929246,88019.0,87998.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767286080873,0.13929246,88019.0,87996.0,0.30279828]
["bitfinex-derivatives","BTCF0:USTF0",1767286080874,0.0800179,88017.0,87999.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286081476,0.0800179,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286083492,0.081777,88055.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286083493,0.05692,88027.0,88013.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286083666,0.09159906,88032.0,88013.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286083864,0.05692,88031.0,88020.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286084575,0.05692,88031.0,88016.0,0.16778973]
["bitfinex-derivatives","BTCF0:USTF0",1767286090168,0.05692,88031.0,88016.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286090373,0.15233146,88031.0,88016.0,0.15641273]
["bitfinex-derivatives","BTCF0:USTF0",1767286090874,0.15233146,88031.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286090875,0.09527459,88030.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286092678,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286093276,0.05692,88029.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286094079,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286094778,0.05692,88029.0,88014.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1767286097077,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286101182,0.05692,88029.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286107988,0.05692,88029.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286109688,0.05692,88029.0,88014.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1767286110289,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286110689,0.05692,88029.0,88014.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1767286111990,0.08751749,88028.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286112185,0.08751749,88028.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286112985,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286115187,0.05692,88029.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286116488,0.05692,88029.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767286116489,0.05692,88029.0,88014.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1767286118201,0.05692,88029.0,88014.0,0.21566877]
["bitfinex-derivatives","BTCF0:USTF0",1767286118391,0.05692,88029.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286118788,0.00017041,88033.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286118997,0.05705041,88033.0,88023.0,0.31897067]
["bitfinex-derivatives","BTCF0:USTF0",1767286119399,0.05705041,88033.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286120599,0.05688,88032.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286120803,0.05688,88031.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286121298,0.05688,88031.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286122994,0.00017041,88033.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286123393,0.04554394,88032.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286124699,0.04554394,88032.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286125591,9.4e-07,88032.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286128000,9.4e-07,88032.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286128598,0.05692,88032.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286128800,0.05692,88032.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286129403,0.05692,88032.0,88023.0,0.17012477]
["bitfinex-derivatives","BTCF0:USTF0",1767286135708,0.05692,88032.0,88023.0,0.15874877]
["bitfinex-derivatives","BTCF0:USTF0",1767286137423,0.05692,88032.0,88023.0,0.12074877]
["bitfinex-derivatives","BTCF0:USTF0",1767286138525,0.05688,88032.0,88023.0,0.12074877]
["bitfinex-derivatives","BTCF0:USTF0",1767286138824,0.05688,88032.0,88023.0,0.13212477]
["bitfinex-derivatives","BTCF0:USTF0",1767286139220,0.05688,88032.0,88023.0,0.12074877]
["bitfinex-derivatives","BTCF0:USTF0",1767286140022,0.05688,88032.0,88019.0,0.21570766]
["bitfinex-derivatives","BTCF0:USTF0",1767286140224,0.05688,88032.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286142125,0.05688,88032.0,88023.0,0.16859527]
["bitfinex-derivatives","BTCF0:USTF0",1767286143831,0.05688,88032.0,88023.0,0.15721927]
["bitfinex-derivatives","BTCF0:USTF0",1767286146626,0.00017041,88033.0,88023.0,0.15721927]
["bitfinex-derivatives","BTCF0:USTF0",1767286146825,0.05688,88032.0,88023.0,0.15721927]
["bitfinex-derivatives","BTCF0:USTF0",1767286148633,0.05688,88032.0,88023.0,0.16859527]
["bitfinex-derivatives","BTCF0:USTF0",1767286149936,0.05688,88032.0,88023.0,0.15721927]
["bitfinex-derivatives","BTCF0:USTF0",1767286151437,0.05688,88032.0,88023.0,0.13821927]
["bitfinex-derivatives","BTCF0:USTF0",1767286158541,0.05688,88032.0,88023.0,0.11521927]
["bitfinex-derivatives","BTCF0:USTF0",1767286161246,0.00017041,88033.0,88023.0,0.11521927]
["bitfinex-derivatives","BTCF0:USTF0",1767286161550,0.05688,88032.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286161737,0.00017041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286162445,0.05705041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286162647,0.00017041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286163242,0.05705041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286163647,0.00017041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286163849,0.05705041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286164249,0.00017041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286164742,0.05705041,88033.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286164955,0.00017041,88033.0,88023.0,0.25813176]
["bitfinex-derivatives","BTCF0:USTF0",1767286165142,0.05705041,88033.0,88023.0,0.25813176]
["bitfinex-derivatives","BTCF0:USTF0",1767286165448,0.00017041,88033.0,88023.0,0.25813176]
["bitfinex-derivatives","BTCF0:USTF0",1767286165643,0.00017041,88033.0,88023.0,0.22313175]
["bitfinex-derivatives","BTCF0:USTF0",1767286165848,0.00017041,88033.0,88024.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286166347,0.00017041,88033.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286166545,0.00017041,88033.0,88025.0,0.15428849]
["bitfinex-derivatives","BTCF0:USTF0",1767286168649,0.00017041,88033.0,88025.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286169253,0.00017041,88033.0,88025.0,0.29981399]
["bitfinex-derivatives","BTCF0:USTF0",1767286169451,0.00017041,88033.0,88026.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286171955,0.00017041,88033.0,88025.0,0.1569015]
["bitfinex-derivatives","BTCF0:USTF0",1767286172854,0.00017041,88033.0,88025.0,0.1389015]
["bitfinex-derivatives","BTCF0:USTF0",1767286173555,0.00017041,88033.0,88025.0,0.1502775]
["bitfinex-derivatives","BTCF0:USTF0",1767286173854,0.00017041,88033.0,88025.0,0.1389015]
["bitfinex-derivatives","BTCF0:USTF0",1767286177258,0.00017041,88033.0,88025.0,0.28181399]
["bitfinex-derivatives","BTCF0:USTF0",1767286179960,0.00017041,88033.0,88025.0,0.24681398]
["bitfinex-derivatives","BTCF0:USTF0",1767286183064,0.00017041,88033.0,88026.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286183966,0.00017041,88033.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286184463,0.00017041,88033.0,88026.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286185967,0.00017041,88033.0,88026.0,0.29981399]
["bitfinex-derivatives","BTCF0:USTF0",1767286186363,0.00017041,88033.0,88027.0,0.14291249]
["bitfinex-derivatives","BTCF0:USTF0",1767286186970,0.00017041,88033.0,88027.0,0.11091249]
["bitfinex-derivatives","BTCF0:USTF0",1767286187571,4.1e-07,88033.0,88026.0,0.1569015]
["bitfinex-derivatives","BTCF0:USTF0",1767286189172,4.1e-07,88033.0,88026.0,0.29981399]
["bitfinex-derivatives","BTCF0:USTF0",1767286194077,4.1e-07,88033.0,88026.0,0.26681399]
["bitfinex-derivatives","BTCF0:USTF0",1767286194276,4.1e-07,88033.0,88027.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286197988,4.1e-07,88033.0,88020.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286198673,4.1e-07,88033.0,88021.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286199276,4.1e-07,88033.0,88021.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286199671,0.011375,88029.0,88019.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286199875,4.1e-07,88033.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286200072,4.1e-07,88033.0,88006.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286200073,0.011376,88021.0,88006.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286200278,0.15356,88020.0,88003.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286200494,0.15356,88020.0,88004.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286200678,0.15356,88020.0,88005.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286200983,0.15356,88020.0,88008.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286201172,0.011376,88025.0,88010.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286201372,4.1e-07,88033.0,88015.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286201373,0.011375,88029.0,88015.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286201573,0.1536,88028.0,88018.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286201773,0.1536,88028.0,88020.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286202381,0.1536,88028.0,88019.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286202982,0.1536,88027.0,88019.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286203488,0.1536,88027.0,88019.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286204078,0.1536,88027.0,88020.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286204282,0.01137541,88033.0,88020.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286204283,4.1e-07,88033.0,88020.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286204484,0.1536,88032.0,88024.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286204871,0.164975,88032.0,88023.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286205081,0.164975,88032.0,88020.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286205272,0.011375,88029.0,88020.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286205787,0.011375,88029.0,88018.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767286207682,0.011375,88029.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286207683,0.011376,88024.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286207890,0.011376,88021.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286208979,0.011377,88018.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286209781,0.011377,88018.0,88005.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286209990,0.011377,88018.0,88006.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286211390,0.011377,88018.0,88006.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286211892,0.011377,88018.0,88007.0,0.30134793]
["bitfinex-derivatives","BTCF0:USTF0",1767286212290,0.011377,88018.0,88008.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286213191,0.05692,88019.0,88008.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286217498,0.068296,88019.0,88008.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286223121,0.05692,88019.0,88008.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1767286226511,0.05692,88019.0,88009.0,0.14324363]
["bitfinex-derivatives","BTCF0:USTF0",1767286228515,0.05692,88019.0,88009.0,0.29556744]
["bitfinex-derivatives","BTCF0:USTF0",1767286228714,0.05692,88019.0,88010.0,0.14324363]
["bitfinex-derivatives","BTCF0:USTF0",1767286239929,0.05692,88019.0,88009.0,0.15232381]
["bitfinex-derivatives","BTCF0:USTF0",1767286241539,0.05692,88019.0,88009.0,0.29556744]
["bitfinex-derivatives","BTCF0:USTF0",1767286244838,0.05692,88019.0,88010.0,0.14324363]
["bitfinex-derivatives","BTCF0:USTF0",1767286253042,0.05692,88019.0,88011.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767286278266,0.19233178,88019.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286278762,0.011377,88018.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286279157,0.30968293,88018.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286279364,0.05692,88019.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286279365,0.29830593,88015.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286279567,0.05688,88014.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286280453,0.05688,88014.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286283269,0.34303176,88014.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286283466,0.28615176,88013.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286294574,0.13264963,88012.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286295277,0.28615176,88012.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286295476,0.13264963,88011.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286306500,0.28615176,88011.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286307101,0.13264963,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286309306,0.28615176,88010.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286309705,0.28615176,88009.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286312909,0.28615176,88008.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286313108,0.13264963,88007.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286314401,0.13264963,88007.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286314602,0.13264963,88007.0,87997.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286315103,0.11781764,88004.0,87997.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286315300,0.11781764,88004.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286315506,0.11781764,88004.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286315701,0.15134109,88005.0,87995.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286318615,0.11781764,88008.0,87995.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286319221,0.05688,88009.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286320822,0.05688,88009.0,87996.0,0.12080515]
["bitfinex-derivatives","BTCF0:USTF0",1767286321007,0.05688,88009.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286321726,0.11781764,88018.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286322019,0.15356,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286322216,0.27137764,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286322409,0.11781764,88016.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286322612,0.05688,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286322814,0.17469764,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286323013,0.11781764,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286324722,0.11781764,88014.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286325124,0.11781764,88013.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286327425,0.11781764,88013.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286329228,0.11781764,88013.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286330128,0.11781764,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286330930,0.11781764,88013.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286335833,0.11781764,88012.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286336034,0.11781764,88012.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286343541,0.11781764,88012.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286343838,0.11781764,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286347245,0.17469764,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286348147,0.21799209,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286348335,0.12397268,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286350649,0.12397268,88011.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286358356,0.12397268,88011.0,88000.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286358759,0.12397268,88011.0,88000.0,0.14797305]
["bitfinex-derivatives","BTCF0:USTF0",1767286359959,0.28508477,88011.0,88000.0,0.14797305]
["bitfinex-derivatives","BTCF0:USTF0",1767286360157,0.28508477,88011.0,88000.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286363662,0.28508477,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286363861,0.28508477,88011.0,88000.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286364165,0.12397268,88010.0,88000.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286364463,0.28508477,88010.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286364663,0.28508477,88009.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286364962,0.12397268,88008.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286367166,0.12397268,88007.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286367369,0.12397268,88007.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286367767,0.12397268,88007.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286368366,0.12397268,88007.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286368565,0.12397268,88007.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286369267,0.12397268,88007.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286375874,0.11163368,88006.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286376172,0.11163368,88004.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286377765,0.11163368,88002.0,87996.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286377965,0.01864945,88002.0,87996.0,0.02997125]
["bitfinex-derivatives","BTCF0:USTF0",1767286378166,0.15420521,88003.0,87996.0,0.02997125]
["bitfinex-derivatives","BTCF0:USTF0",1767286381076,0.15420521,88003.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286381778,0.15420521,88003.0,87996.0,0.02997125]
["bitfinex-derivatives","BTCF0:USTF0",1767286382278,0.15420521,88003.0,87997.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286382479,0.15420521,88003.0,87997.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1767286386384,2.1e-07,88003.0,87997.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1767286386580,0.05688,88012.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286386974,0.05688,88012.0,88000.0,0.14797305]
["bitfinex-derivatives","BTCF0:USTF0",1767286388583,0.05688,88011.0,88000.0,0.14797305]
["bitfinex-derivatives","BTCF0:USTF0",1767286389985,0.16176545,88014.0,88000.0,0.14797305]
["bitfinex-derivatives","BTCF0:USTF0",1767286389986,0.16176545,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286390180,0.05688,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286398291,0.05688,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286404200,0.05688,88012.0,88000.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286405000,0.05688,88012.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286405199,0.05688,88013.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286405499,0.05688,88018.0,88004.0,0.12051111]
["bitfinex-derivatives","BTCF0:USTF0",1767286405699,0.05688,88018.0,88009.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286405993,0.05688,88018.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286406199,0.05688,88018.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286411301,0.05688,88018.0,88010.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286411703,0.06593709,88021.0,88010.0,0.13659405]
["bitfinex-derivatives","BTCF0:USTF0",1767286414918,0.06593709,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286417210,0.05688,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286417718,0.00017041,88022.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286417918,0.05705041,88022.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286429728,0.05705041,88022.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286436028,0.00017041,88022.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286440338,0.05688,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286440539,0.02935033,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286440840,0.02935033,88025.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286441038,0.05688,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286441245,0.02935012,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286441443,0.02935012,88025.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286441626,0.05688,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286441829,0.02935011,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286442026,0.05688,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286450946,0.05688,88027.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286453243,0.05688,88027.0,88011.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767286453845,0.21133525,88027.0,88011.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767286456152,0.21133525,88027.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286457353,0.21133525,88027.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286458355,0.15445525,88027.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286458545,0.05688,88026.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286459355,0.05688,88026.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286461058,0.05688,88026.0,88011.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767286461258,0.21133525,88026.0,88011.0,0.01154741]
["bitfinex-derivatives","BTCF0:USTF0",1767286462757,0.21133525,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286464264,0.16486514,88025.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286465565,0.16486514,88025.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286470970,0.011376,88024.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286471175,0.16486514,88023.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286477579,0.011376,88022.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286477779,0.16486514,88023.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286478181,0.011376,88022.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286478475,0.17624114,88022.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286481585,0.16486514,88022.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286501290,0.16486514,88022.0,88009.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286501493,0.16486514,88022.0,88010.0,0.13655974]
["bitfinex-derivatives","BTCF0:USTF0",1767286501691,0.16486514,88022.0,88009.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286501991,0.16486514,88022.0,87996.0,0.19975905]
["bitfinex-derivatives","BTCF0:USTF0",1767286501992,0.13655974,88020.0,87996.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767286502187,0.02073092,88019.0,88000.0,0.11582882]
["bitfinex-derivatives","BTCF0:USTF0",1767286502383,0.02073092,88019.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286502794,0.011376,88019.0,88001.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286504386,0.011376,88020.0,88001.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286507195,0.14793574,88020.0,88001.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286507589,0.011377,88017.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286513997,0.14793574,88020.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286517402,0.011377,88018.0,88001.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767286519700,0.011377,88018.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286522707,0.13655974,88020.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286523006,0.13655974,88020.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286524505,0.011377,88016.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286532612,0.011377,88016.0,88001.0,0.22229007]
["bitfinex-derivatives","BTCF0:USTF0",1767286533314,0.14793574,88020.0,88003.0,0.16541007]
["bitfinex-derivatives","BTCF0:USTF0",1767286533617,0.14793574,88020.0,88005.0,0.16541007]
["bitfinex-derivatives","BTCF0:USTF0",1767286533913,0.011377,88018.0,88005.0,0.16541007]
["bitfinex-derivatives","BTCF0:USTF0",1767286539110,0.011377,88018.0,88005.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286539314,0.011377,88018.0,88006.0,0.09455107]
["bitfinex-derivatives","BTCF0:USTF0",1767286539716,0.011377,88018.0,88006.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286540118,0.068256,88021.0,88007.0,0.16541007]
["bitfinex-derivatives","BTCF0:USTF0",1767286542220,0.068256,88021.0,88007.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286543206,0.068256,88021.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286543207,0.068256,88021.0,88008.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286547723,0.068256,88021.0,88012.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286547925,0.09668,88023.0,87993.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767286547926,0.05688,88023.0,88014.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286548116,0.05688,88023.0,88016.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286550018,0.05688,88023.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286550217,0.011376,88022.0,88005.0,0.09455107]
["bitfinex-derivatives","BTCF0:USTF0",1767286550521,0.011376,88022.0,88007.0,0.09455107]
["bitfinex-derivatives","BTCF0:USTF0",1767286550726,0.011376,88022.0,88009.0,0.09455107]
["bitfinex-derivatives","BTCF0:USTF0",1767286550930,0.011376,88022.0,88010.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286551529,0.011376,88020.0,88010.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286557332,0.05688,88023.0,88010.0,0.25996114]
["bitfinex-derivatives","BTCF0:USTF0",1767286557533,0.05688,88023.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286558233,0.011376,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286559435,0.011376,88019.0,88006.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286559933,0.011376,88019.0,88007.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1767286560234,0.011376,88019.0,88008.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286560432,0.011376,88019.0,88009.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286561834,0.068256,88023.0,88010.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286562238,0.011376,88020.0,88010.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286562737,0.05688,88023.0,88010.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286562929,0.05688,88023.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286563128,0.011376,88020.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286565537,0.05688,88023.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286566138,0.011376,88020.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286566738,0.05688,88023.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286567339,0.011376,88022.0,88011.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286568240,0.05688,88023.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286568539,0.15356,88023.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286569142,0.011376,88021.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286570936,0.15356,88023.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286571344,0.15356,88023.0,88012.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286572344,0.011376,88022.0,88012.0,0.0884775]
["bitfinex-derivatives","BTCF0:USTF0",1767286574646,0.011376,88022.0,88011.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1767286575247,0.011376,88020.0,88011.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1767286577950,0.011376,88020.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286583664,0.15356,88023.0,88011.0,0.24753802]
["bitfinex-derivatives","BTCF0:USTF0",1767286583863,0.011376,88020.0,88013.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286584172,0.15356,88023.0,88015.0,0.26482644]
["bitfinex-derivatives","BTCF0:USTF0",1767286585369,0.15356,88023.0,88016.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286585370,0.011376,88020.0,88016.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286585670,0.011376,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286587069,0.05688,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286587568,0.05688,88019.0,88005.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286587766,0.05688,88019.0,88010.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286587960,0.05688,88019.0,88015.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286590873,0.05677844,88019.0,88015.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286591670,0.05677844,88019.0,88015.0,0.26482644]
["bitfinex-derivatives","BTCF0:USTF0",1767286591878,0.05677844,88019.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286591879,0.05677844,88019.0,88018.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286592068,0.05688,88020.0,88019.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286593067,0.05688,88020.0,88019.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767286593371,0.05688,88020.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286595178,0.05688,88020.0,88009.0,0.26482644]
["bitfinex-derivatives","BTCF0:USTF0",1767286595360,0.05688,88020.0,88010.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286598676,0.05688,88020.0,88011.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286605986,0.05688,88020.0,88012.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286606187,0.05688,88020.0,88015.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286606377,0.05688,88020.0,88016.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286608085,0.05688,88020.0,88015.0,0.10381083]
["bitfinex-derivatives","BTCF0:USTF0",1767286617599,0.05688,88020.0,88012.0,0.11226348]
["bitfinex-derivatives","BTCF0:USTF0",1767286635023,0.05688,88020.0,88011.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286637423,0.05688,88020.0,88011.0,0.27327909]
["bitfinex-derivatives","BTCF0:USTF0",1767286639422,0.05688,88020.0,88012.0,0.11226348]
["bitfinex-derivatives","BTCF0:USTF0",1767286644227,0.05688,88020.0,88011.0,0.16101561]
["bitfinex-derivatives","BTCF0:USTF0",1767286646225,0.05688,88020.0,88012.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286646426,0.05688,88020.0,88013.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286647926,0.05688,88020.0,88015.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286648126,0.05688,88020.0,88016.0,0.24609633]
["bitfinex-derivatives","BTCF0:USTF0",1767286648729,0.05688,88020.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286649027,0.10425715,88023.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286649330,0.00017041,88029.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286649532,0.05688,88028.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286650831,0.00017041,88029.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286651033,0.05688,88028.0,88016.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286652233,0.05688,88028.0,88011.0,0.16467061]
["bitfinex-derivatives","BTCF0:USTF0",1767286652531,0.05688,88028.0,88012.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286656032,0.05688,88028.0,88013.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1767286656233,0.05688,88028.0,88014.0,0.14968272]
["bitfinex-derivatives","BTCF0:USTF0",1767286661536,0.011375,88027.0,88014.0,0.14968272]
["bitfinex-derivatives","BTCF0:USTF0",1767286662441,0.05688,88028.0,88014.0,0.14968272]
["bitfinex-derivatives","BTCF0:USTF0",1767286665036,0.05688,88028.0,88016.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1767286665231,0.05688,88028.0,88018.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1767286665629,0.05688,88028.0,88017.0,0.15329361]
["bitfinex-derivatives","BTCF0:USTF0",1767286668444,0.05688,88028.0,88015.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1767286682152,0.05688,88028.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286682153,0.05688,88028.0,88018.0,0.06191794]
["bitfinex-derivatives","BTCF0:USTF0",1767286682545,0.05688,88032.0,88021.0,0.06174753]
["bitfinex-derivatives","BTCF0:USTF0",1767286683546,0.05688,88032.0,88020.0,0.21142207]
["bitfinex-derivatives","BTCF0:USTF0",1767286684753,0.05688,88032.0,88020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286695570,0.05688,88032.0,88021.0,0.0453788]
["bitfinex-derivatives","BTCF0:USTF0",1767286696969,0.05688,88032.0,88020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286697172,0.011374,88041.0,88022.0,0.16591807]
["bitfinex-derivatives","BTCF0:USTF0",1767286697370,0.05688,88038.0,88022.0,0.16591807]
["bitfinex-derivatives","BTCF0:USTF0",1767286704885,0.05688,88038.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767286705085,0.05688,88038.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286708586,0.00011361,88039.0,88025.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286709087,0.00011361,88039.0,88025.0,0.22240124]
["bitfinex-derivatives","BTCF0:USTF0",1767286709984,0.00011361,88039.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286710688,0.00011361,88039.0,88026.0,0.17689624]
["bitfinex-derivatives","BTCF0:USTF0",1767286727198,0.00011361,88039.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286727398,0.00011361,88039.0,88026.0,0.16552124]
["bitfinex-derivatives","BTCF0:USTF0",1767286729602,0.00011361,88039.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286730092,0.00011361,88039.0,88027.0,0.17689624]
["bitfinex-derivatives","BTCF0:USTF0",1767286733603,0.00011361,88039.0,88027.0,0.15189624]
["bitfinex-derivatives","BTCF0:USTF0",1767286734405,0.00011361,88039.0,88027.0,0.16327124]
["bitfinex-derivatives","BTCF0:USTF0",1767286735307,0.00011361,88039.0,88027.0,0.15189624]
["bitfinex-derivatives","BTCF0:USTF0",1767286747810,0.00011361,88039.0,88027.0,0.12589624]
["bitfinex-derivatives","BTCF0:USTF0",1767286752512,0.00011361,88039.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767286754325,0.00011361,88039.0,88028.0,0.17348313]
["bitfinex-derivatives","BTCF0:USTF0",1767286767127,0.00011361,88039.0,88029.0,0.13650979]
["bitfinex-derivatives","BTCF0:USTF0",1767286767325,0.00011361,88039.0,88030.0,0.21762876]
["bitfinex-derivatives","BTCF0:USTF0",1767286767729,0.00011361,88039.0,88031.0,0.16074876]
["bitfinex-derivatives","BTCF0:USTF0",1767286769025,0.00011361,88039.0,88031.0,0.12674876]
["bitfinex-derivatives","BTCF0:USTF0",1767286775933,0.00011361,88039.0,88026.0,0.13063739]
["bitfinex-derivatives","BTCF0:USTF0",1767286776233,0.00011361,88039.0,88028.0,0.13063739]
["bitfinex-derivatives","BTCF0:USTF0",1767286778145,0.00011361,88039.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286783441,0.00011361,88039.0,88029.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1767286790353,0.00011361,88039.0,88029.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767286797063,0.00029,88044.0,88029.0,0.13190302]
["bitfinex-derivatives","BTCF0:USTF0",1767286802666,0.00029,88044.0,88029.0,0.13002302]
["bitfinex-derivatives","BTCF0:USTF0",1767286803665,0.00029,88044.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286804466,0.00029,88044.0,88031.0,0.13166333]
["bitfinex-derivatives","BTCF0:USTF0",1767286809470,0.00029,88044.0,88031.0,0.11066333]
["bitfinex-derivatives","BTCF0:USTF0",1767286816481,0.00029,88044.0,88031.0,0.09166333]
["bitfinex-derivatives","BTCF0:USTF0",1767286823778,0.00029,88044.0,88031.0,0.07566333]
["bitfinex-derivatives","BTCF0:USTF0",1767286830891,0.00029,88044.0,88031.0,0.06066333]
["bitfinex-derivatives","BTCF0:USTF0",1767286837998,0.00029,88044.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286838492,0.011373,88043.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286838996,0.00029,88044.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286841509,0.05688,88047.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286842304,0.011373,88046.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286844911,0.011373,88045.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286845212,0.011373,88043.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286855812,0.011374,88041.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286858115,0.05688,88047.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286858316,0.011374,88041.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286860522,0.011373,88044.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286861318,0.011374,88042.0,88031.0,0.03766333]
["bitfinex-derivatives","BTCF0:USTF0",1767286863015,0.011374,88040.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286864626,0.011373,88043.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286864824,0.011374,88041.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286868329,0.011373,88044.0,88030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286868728,0.13651315,88040.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286868932,0.13651315,88040.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286869231,0.011374,88038.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286869426,0.011374,88038.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767286869823,0.011374,88038.0,88020.0,0.13651315]
["bitfinex-derivatives","BTCF0:USTF0",1767286873437,0.011374,88038.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767286873733,0.011374,88038.0,88020.0,0.13651315]
["bitfinex-derivatives","BTCF0:USTF0",1767286875034,0.011374,88038.0,88021.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767286876932,0.011374,88036.0,88021.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767286879933,0.18050402,88040.0,88021.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767286880238,0.011374,88038.0,88021.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767286881230,0.05688,88047.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767286881231,0.13651315,88031.0,88019.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286881435,0.011375,88031.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286882036,0.03261687,88033.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286883336,0.04399187,88033.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286886340,0.011375,88029.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286886538,0.011375,88032.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286890147,0.20676316,88032.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286890346,0.04077072,88031.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286890545,0.011375,88030.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286890745,0.19538816,88030.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286894246,0.20676316,88030.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286894847,0.04077072,88029.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286899149,0.19538816,88029.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286901247,0.04077072,88028.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286902149,0.19538816,88028.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286902447,0.04077072,88027.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286905950,0.19538816,88027.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286910048,0.19538816,88026.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286910453,0.05214672,88025.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286910644,0.011376,88023.0,88017.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767286910846,0.04077072,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286911154,0.15356,88024.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767286911155,0.04077072,88016.0,87998.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767286911754,0.00017041,88016.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286911954,0.04094113,88016.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286913354,0.09782113,88016.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286913555,0.19668962,88015.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286913757,0.19668962,88015.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286914657,0.19668962,88015.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286915658,0.19668962,88015.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286916153,0.15993468,88011.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286916361,0.19668962,88010.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286918356,0.15993468,88010.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286918761,0.15993468,88010.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286921365,0.15993468,88010.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286922266,0.03675494,88013.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286922467,0.03675494,88013.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286922966,0.03675494,88012.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286923366,0.19668962,88012.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286923557,0.03675494,88011.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286924863,0.19668962,88011.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286927273,0.15993468,88011.0,87998.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1767286927459,0.15993468,88011.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286928367,0.19668962,88009.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286929969,0.19668962,88015.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286930269,0.19668962,88014.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286930469,0.19668962,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286931271,0.03675494,88013.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286933872,0.03675562,88010.0,87998.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767286934269,0.05705041,88016.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286936374,0.03675494,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286937369,0.03675494,88013.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286937573,0.19668962,88013.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286937779,0.03675494,88012.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286946086,0.03675494,88012.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286946989,0.03821965,88011.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767286948288,0.03821965,88011.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286952097,0.16048306,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286952300,0.05688,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286952596,0.05688,88012.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286953999,0.05688,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286954298,0.09509965,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286960805,0.05688065,88013.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286961505,6.5e-07,88013.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767286961697,0.00227148,88049.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286961896,0.011375,88033.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286962197,0.15356,88032.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286962805,0.00017041,88031.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286963508,0.03821965,88030.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286963710,0.16048306,88029.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286963904,0.03821965,88028.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286964206,0.16048306,88027.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286964509,0.03821965,88025.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286967406,0.03821965,88024.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767286967911,0.03821965,88020.0,88010.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767286970611,0.16048306,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286971511,0.09509965,88023.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286977815,0.0477851,88022.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286982113,0.0477851,88020.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286982815,0.0477851,88020.0,88010.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767286983819,0.0477851,88020.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286986811,0.16384409,88021.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286987012,0.04071747,88023.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286987208,4.7e-07,88023.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286987413,9.4e-07,88024.0,88013.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767286987713,9.4e-07,88024.0,88014.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767286987913,0.05688,88024.0,88014.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767286988321,0.05688,88024.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286990022,0.1046651,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286990223,0.0477851,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286990428,0.1046651,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286992226,0.0477851,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286994526,0.1046651,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286998522,0.05688,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767286998733,0.0477851,88024.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287002831,0.21456039,88028.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287003132,0.0507163,88026.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287003320,6.4e-07,88024.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287005723,0.05688,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287007934,0.10460064,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287016834,0.04772064,88024.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287018937,0.04772064,88024.0,88016.0,0.13654299]
["bitfinex-derivatives","BTCF0:USTF0",1767287020228,0.04772064,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287022238,0.04772064,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287022441,0.04772064,88023.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287026446,0.04772064,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287027546,0.04772064,88023.0,88012.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1767287035557,0.04772064,88023.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287035855,0.04772064,88023.0,88012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287036054,0.04772064,88023.0,88012.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767287036457,0.04772064,88023.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287037357,0.04772064,88023.0,88006.0,0.01154841]
["bitfinex-derivatives","BTCF0:USTF0",1767287037554,0.04772064,88023.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287038559,0.04772064,88023.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287040158,0.04772064,88023.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287041262,0.04772064,88023.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287042456,0.04772064,88023.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287042658,0.04772064,88023.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287042852,0.04772064,88023.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287043161,0.04772064,88023.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287043965,0.04772064,88023.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287048358,0.2041618,88023.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287048564,0.04872851,88022.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287049365,0.04872851,88022.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767287050151,0.04872851,88022.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287051274,0.04872851,88022.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287053269,0.04872851,88022.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287057370,0.04872851,88022.0,88015.0,0.005377]
["bitfinex-derivatives","BTCF0:USTF0",1767287058870,0.15644116,88023.0,88015.0,0.005377]
["bitfinex-derivatives","BTCF0:USTF0",1767287059171,0.05688,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287062771,0.10440167,88025.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287064478,0.10440167,88025.0,88017.0,0.008377]
["bitfinex-derivatives","BTCF0:USTF0",1767287069281,0.10440167,88025.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767287070279,0.10440167,88025.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287070782,0.04677447,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287071080,0.04677447,88021.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287071270,0.04677447,88021.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767287072279,0.04677447,88021.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287078683,0.04677447,88021.0,88012.0,0.007377]
["bitfinex-derivatives","BTCF0:USTF0",1767287079184,0.04677447,88021.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767287079185,4.7e-07,88021.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287079383,1.8e-07,88021.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287079584,0.05688,88029.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767287079786,0.05688,88029.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767287080284,0.05688,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767287081409,0.10365447,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767287081598,0.10365447,88029.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767287081599,0.04677447,88033.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767287081900,0.05688,88035.0,88023.0,0.16648381]
["bitfinex-derivatives","BTCF0:USTF0",1767287082203,0.05688,88037.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287082590,0.04677447,88041.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287082789,0.10365447,88040.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287084304,0.04677447,88040.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287084603,0.10365447,88039.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287085804,0.10365447,88039.0,88029.0,0.007375]
["bitfinex-derivatives","BTCF0:USTF0",1767287085998,0.10365447,88039.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287086404,0.10365447,88039.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287086600,0.10365447,88039.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287087105,0.00017041,88042.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287087293,0.00017041,88042.0,88032.0,0.14788367]
["bitfinex-derivatives","BTCF0:USTF0",1767287092909,0.00017041,88042.0,88032.0,0.12488367]
["bitfinex-derivatives","BTCF0:USTF0",1767287093307,0.00017041,88042.0,88032.0,0.13625867]
["bitfinex-derivatives","BTCF0:USTF0",1767287093512,0.00017041,88042.0,88030.0,0.13650867]
["bitfinex-derivatives","BTCF0:USTF0",1767287094606,0.00017041,88042.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767287095004,0.00017041,88042.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287095208,0.00017041,88042.0,88030.0,0.13650867]
["bitfinex-derivatives","BTCF0:USTF0",1767287096105,0.00017041,88042.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287106515,0.00017041,88042.0,88028.0,0.21839614]
["bitfinex-derivatives","BTCF0:USTF0",1767287107412,0.00017041,88042.0,88029.0,0.21930441]
["bitfinex-derivatives","BTCF0:USTF0",1767287107609,0.00017041,88042.0,88030.0,0.16151614]
["bitfinex-derivatives","BTCF0:USTF0",1767287108011,0.00017041,88042.0,88030.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287109216,0.00017041,88042.0,88032.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287109404,0.00017041,88042.0,88033.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287110308,0.05688,88047.0,88033.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287113210,0.05688,88047.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287122219,0.02711024,88046.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287122425,0.02711024,88045.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287122724,0.05688,88047.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287122928,0.02711024,88046.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287123119,0.02711024,88045.0,88035.0,0.20792941]
["bitfinex-derivatives","BTCF0:USTF0",1767287123315,0.05688,88047.0,88036.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1767287123517,0.027111,88046.0,88036.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1767287123716,0.027111,88045.0,88036.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1767287123931,0.05688,88047.0,88036.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287124124,0.02712294,88046.0,88036.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287124327,0.02712294,88045.0,88036.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287124522,0.05688,88047.0,88036.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287125519,0.02737602,88046.0,88036.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287125729,0.05688,88047.0,88037.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287129231,0.05688,88047.0,88037.0,0.16742014]
["bitfinex-derivatives","BTCF0:USTF0",1767287136336,0.05688,88047.0,88037.0,0.14742014]
["bitfinex-derivatives","BTCF0:USTF0",1767287138337,0.05688,88047.0,88038.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1767287138638,0.05688,88047.0,88038.0,0.18942014]
["bitfinex-derivatives","BTCF0:USTF0",1767287143440,0.05688,88047.0,88038.0,0.16042014]
["bitfinex-derivatives","BTCF0:USTF0",1767287144542,0.05688,88047.0,88038.0,0.1600523]
["bitfinex-derivatives","BTCF0:USTF0",1767287150441,0.05688,88047.0,88038.0,0.1340523]
["bitfinex-derivatives","BTCF0:USTF0",1767287150842,0.05688,88047.0,88038.0,0.16342014]
["bitfinex-derivatives","BTCF0:USTF0",1767287151243,0.05688,88047.0,88039.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1767287156763,0.05688,88047.0,88038.0,0.1600523]
["bitfinex-derivatives","BTCF0:USTF0",1767287161664,0.00227148,88049.0,88038.0,0.1600523]
["bitfinex-derivatives","BTCF0:USTF0",1767287161665,0.05688,88046.0,88038.0,0.1600523]
["bitfinex-derivatives","BTCF0:USTF0",1767287161968,0.1987,88076.0,88052.0,0.18420361]
["bitfinex-derivatives","BTCF0:USTF0",1767287161969,0.05688,88063.0,88052.0,0.18420361]
["bitfinex-derivatives","BTCF0:USTF0",1767287162168,0.05688,88062.0,88052.0,0.18420361]
["bitfinex-derivatives","BTCF0:USTF0",1767287162376,0.05688,88062.0,88049.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767287162870,0.011371,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287163167,0.011372,88055.0,88037.0,0.18420361]
["bitfinex-derivatives","BTCF0:USTF0",1767287163372,0.011372,88055.0,88038.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767287164063,0.01154241,88055.0,88038.0,0.15369041]
["bitfinex-derivatives","BTCF0:USTF0",1767287164369,0.011372,88050.0,88039.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287164562,0.01613148,88051.0,88039.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287166672,0.07301148,88051.0,88039.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287166868,0.07301148,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287167369,0.068252,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287168469,0.011373,88048.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287168669,0.011372,88050.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287170074,0.0045083,88049.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287170774,0.011372,88050.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287174875,0.05688,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287175172,0.068252,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287176370,0.011373,88048.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287179078,0.05688,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287179678,0.068252,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287181680,0.07289992,88051.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287189479,0.011373,88049.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287195085,0.011373,88049.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287197186,0.00483753,88050.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287198887,0.01620953,88050.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287201385,0.00483753,88050.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287201890,0.011373,88046.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287203183,0.00483753,88050.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287204282,0.011373,88046.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287204890,0.011373,88046.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287206693,0.011373,88044.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287207491,0.011373,88044.0,88034.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767287209292,0.011373,88048.0,88034.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767287215396,0.011373,88046.0,88034.0,0.05705041]
["bitfinex-derivatives","BTCF0:USTF0",1767287215585,0.011373,88046.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287215892,0.01568078,88044.0,88027.0,0.21153852]
["bitfinex-derivatives","BTCF0:USTF0",1767287216197,0.00430778,88043.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287216491,0.011373,88044.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287216890,0.011373,88044.0,88028.0,0.18666934]
["bitfinex-derivatives","BTCF0:USTF0",1767287217098,0.011373,88044.0,88028.0,0.21470022]
["bitfinex-derivatives","BTCF0:USTF0",1767287218391,0.011373,88044.0,88029.0,0.12978934]
["bitfinex-derivatives","BTCF0:USTF0",1767287218597,0.00395695,88047.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287219200,0.011373,88044.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287219498,0.00395695,88047.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287220603,0.011373,88046.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287221101,0.011373,88044.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287221402,0.011373,88046.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287221803,0.00395695,88047.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287221998,0.01532995,88047.0,88029.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287222403,0.011373,88047.0,88031.0,0.12978934]
["bitfinex-derivatives","BTCF0:USTF0",1767287222704,0.011373,88047.0,88031.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287223204,0.011373,88047.0,88032.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287223391,0.011373,88047.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287224808,0.1365147,88050.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287225810,0.011373,88049.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287226008,0.1365147,88050.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287226508,0.011373,88048.0,88033.0,0.18666934]
["bitfinex-derivatives","BTCF0:USTF0",1767287226907,0.15352,88051.0,88038.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1767287227207,0.05688,88050.0,88044.0,0.12978934]
["bitfinex-derivatives","BTCF0:USTF0",1767287227610,0.05688,88050.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287229614,0.05688,88050.0,88037.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1767287229810,0.05688,88050.0,88038.0,0.12978934]
["bitfinex-derivatives","BTCF0:USTF0",1767287230015,0.05688,88050.0,88039.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287238930,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287243936,0.1933947,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287250337,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287250637,0.1933947,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287251536,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287251738,0.1933947,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287251941,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287256046,0.1933947,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287256537,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287256842,0.1933947,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287258442,0.05688,88050.0,88040.0,0.15782022]
["bitfinex-derivatives","BTCF0:USTF0",1767287278065,0.05688,88050.0,88042.0,0.12098158]
["bitfinex-derivatives","BTCF0:USTF0",1767287278561,0.05688,88050.0,88042.0,0.06255764]
["bitfinex-derivatives","BTCF0:USTF0",1767287280564,0.05688,88050.0,88038.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287287575,0.00017041,88055.0,88038.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287287772,0.05688,88054.0,88038.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287291473,0.05688,88054.0,88039.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287292474,0.05688,88054.0,88041.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287292773,0.09664,88053.0,88041.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1767287298081,0.09664,88053.0,88040.0,0.12098158]
["bitfinex-derivatives","BTCF0:USTF0",1767287305786,0.09664,88053.0,88041.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287310404,0.09664,88053.0,88040.0,0.12098158]
["bitfinex-derivatives","BTCF0:USTF0",1767287315500,0.09664,88053.0,88038.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287316204,0.011372,88052.0,88035.0,0.12436794]
["bitfinex-derivatives","BTCF0:USTF0",1767287316393,0.011372,88052.0,88035.0,0.15589825]
["bitfinex-derivatives","BTCF0:USTF0",1767287318708,0.011372,88052.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287323210,0.09664,88053.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287324008,0.011372,88052.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287325713,0.09664,88053.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287327509,0.108012,88053.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287330710,0.13650205,88050.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287330915,0.05688,88049.0,88036.0,0.03153031]
["bitfinex-derivatives","BTCF0:USTF0",1767287332015,0.05688,88049.0,88035.0,0.12436794]
["bitfinex-derivatives","BTCF0:USTF0",1767287336221,0.011373,88046.0,88035.0,0.12436794]
["bitfinex-derivatives","BTCF0:USTF0",1767287336624,0.068253,88049.0,88033.0,0.08841031]
["bitfinex-derivatives","BTCF0:USTF0",1767287337425,0.05688,88049.0,88033.0,0.08841031]
["bitfinex-derivatives","BTCF0:USTF0",1767287340625,0.05688,88049.0,88033.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287342826,0.05688,88049.0,88033.0,0.08560929]
["bitfinex-derivatives","BTCF0:USTF0",1767287344927,0.02909964,88047.0,88030.0,0.11678643]
["bitfinex-derivatives","BTCF0:USTF0",1767287345131,0.02909964,88045.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287345718,0.011373,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287345919,0.05688,88049.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287346117,0.08597964,88049.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287347529,0.02909964,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287348724,0.11506419,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287350032,0.12643719,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287352032,0.15553683,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287352834,0.14416383,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287353222,0.011373,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287353531,0.14416383,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287354332,0.02909964,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287362240,0.11506419,88048.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287363654,0.11506419,88048.0,88031.0,0.08445358]
["bitfinex-derivatives","BTCF0:USTF0",1767287365648,0.05688,88049.0,88032.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287369656,0.05688,88049.0,88032.0,0.03894858]
["bitfinex-derivatives","BTCF0:USTF0",1767287370249,0.05688,88049.0,88033.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287377364,0.05688,88049.0,88034.0,0.12354793]
["bitfinex-derivatives","BTCF0:USTF0",1767287377570,0.05688,88049.0,88035.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287377770,0.05688,88049.0,88036.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287381473,0.05688,88049.0,88038.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287381673,0.05688,88049.0,88038.0,0.15112151]
["bitfinex-derivatives","BTCF0:USTF0",1767287382777,0.05688,88049.0,88039.0,0.02757358]
["bitfinex-derivatives","BTCF0:USTF0",1767287383470,0.05688,88049.0,88038.0,0.12354793]
["bitfinex-derivatives","BTCF0:USTF0",1767287400684,0.05688,88049.0,88037.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287401580,0.05688,88049.0,88039.0,0.02528679]
["bitfinex-derivatives","BTCF0:USTF0",1767287401885,0.05688,88051.0,88044.0,0.13748045]
["bitfinex-derivatives","BTCF0:USTF0",1767287403788,0.09664,88053.0,88044.0,0.13748045]
["bitfinex-derivatives","BTCF0:USTF0",1767287403789,0.00017041,88055.0,88044.0,0.13748045]
["bitfinex-derivatives","BTCF0:USTF0",1767287403983,0.05688,88054.0,88045.0,0.13748045]
["bitfinex-derivatives","BTCF0:USTF0",1767287409990,0.05688,88054.0,88045.0,0.11219366]
["bitfinex-derivatives","BTCF0:USTF0",1767287412396,0.05688,88054.0,88042.0,0.02528679]
["bitfinex-derivatives","BTCF0:USTF0",1767287412584,0.05688,88054.0,88042.0,0.13748045]
["bitfinex-derivatives","BTCF0:USTF0",1767287413986,0.05688,88054.0,88042.0,0.11219366]
["bitfinex-derivatives","BTCF0:USTF0",1767287414193,0.011372,88053.0,88042.0,0.11219366]
["bitfinex-derivatives","BTCF0:USTF0",1767287415488,0.05688,88054.0,88042.0,0.11219366]
["bitfinex-derivatives","BTCF0:USTF0",1767287417896,0.068252,88054.0,88042.0,0.11219366]
["bitfinex-derivatives","BTCF0:USTF0",1767287428401,0.068252,88054.0,88042.0,0.13740156]
["bitfinex-derivatives","BTCF0:USTF0",1767287432307,0.05688,88054.0,88042.0,0.13740156]
["bitfinex-derivatives","BTCF0:USTF0",1767287434202,0.05688,88054.0,88043.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287434400,0.05688,88054.0,88044.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287438711,0.05688,88054.0,88047.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287438712,0.03128044,88054.0,88047.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287438907,0.05688,88054.0,88047.0,0.13397439]
["bitfinex-derivatives","BTCF0:USTF0",1767287439097,0.05688,88054.0,88047.0,0.10876649]
["bitfinex-derivatives","BTCF0:USTF0",1767287439806,0.05688,88054.0,88047.0,0.06076649]
["bitfinex-derivatives","BTCF0:USTF0",1767287442206,0.011371,88060.0,88048.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287442407,0.08448809,88059.0,88049.0,0.13397439]
["bitfinex-derivatives","BTCF0:USTF0",1767287442712,0.02760809,88058.0,88050.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287442910,0.02760809,88057.0,88050.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287443112,0.05688,88059.0,88050.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287443312,0.02760808,88058.0,88050.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287443505,0.02760808,88057.0,88050.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767287443712,0.05688,88059.0,88049.0,0.10876649]
["bitfinex-derivatives","BTCF0:USTF0",1767287443906,0.02760751,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287444105,0.02760751,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287444304,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287444505,0.02760715,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287444714,0.02760715,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287444914,0.011371,88060.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287445115,0.08448717,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287445321,0.02760717,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287445618,0.02760717,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287445811,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287446013,0.02760694,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287446312,0.02760694,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287446520,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287446819,0.02760674,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287447118,0.02760674,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287447319,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287447518,0.02760657,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287447720,0.02760657,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287447915,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287448110,0.02760657,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287448307,0.02760657,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287448507,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287448716,0.02760608,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287448915,0.02760608,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287449122,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287449321,0.02760607,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287449517,0.02760607,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287449718,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287449918,0.02760579,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287450118,0.02760579,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287450318,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287450624,0.02760554,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287450821,0.02760554,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287451122,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287451324,0.02760554,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287451625,0.02760554,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287451815,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287452015,0.02760537,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287452225,0.02760537,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287452522,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287464233,0.0836006,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287466332,0.0267206,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287466630,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287469434,0.0836006,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287470027,0.0267206,88058.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287470529,0.0267206,88056.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287470730,0.13617369,88056.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287470930,0.13617369,88055.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287471135,0.0267206,88054.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287474144,0.05688,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767287474329,0.00017041,88063.0,88049.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287474535,0.10945309,88065.0,88052.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287474841,0.0380916,88064.0,88050.0,0.19335325]
["bitfinex-derivatives","BTCF0:USTF0",1767287475536,0.0267206,88064.0,88050.0,0.28999325]
["bitfinex-derivatives","BTCF0:USTF0",1767287475742,0.047312,88065.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767287475942,0.05705041,88066.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767287477442,0.05705041,88066.0,88056.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287477637,0.09664,88070.0,88056.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287477838,0.0267206,88069.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767287478640,0.0267206,88072.0,88059.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287478840,0.0267206,88071.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767287479035,0.0267206,88071.0,88059.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287479235,0.0267206,88070.0,88059.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287479438,0.0267206,88074.0,88059.0,0.13647325]
["bitfinex-derivatives","BTCF0:USTF0",1767287479636,0.0267206,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287479839,0.0267206,88077.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287480234,0.0267206,88076.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287480433,0.0267206,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287480840,0.0267206,88074.0,88060.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1767287483139,0.0267206,88074.0,88060.0,0.164891]
["bitfinex-derivatives","BTCF0:USTF0",1767287484640,0.08256694,88078.0,88060.0,0.164891]
["bitfinex-derivatives","BTCF0:USTF0",1767287484938,0.02568694,88077.0,88060.0,0.164891]
["bitfinex-derivatives","BTCF0:USTF0",1767287485141,0.02568694,88076.0,88060.0,0.164891]
["bitfinex-derivatives","BTCF0:USTF0",1767287488348,0.11052205,88077.0,88060.0,0.164891]
["bitfinex-derivatives","BTCF0:USTF0",1767287488549,0.02795764,88079.0,88060.0,0.19166158]
["bitfinex-derivatives","BTCF0:USTF0",1767287489235,0.02568694,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767287489640,0.11279275,88079.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767287490153,0.0022707,88079.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767287490345,0.0022707,88079.0,88066.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1767287490945,0.0022707,88079.0,88066.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287491145,0.0022707,88079.0,88066.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1767287495156,0.0022707,88079.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767287500464,0.0022707,88079.0,88067.0,0.15570429]
["bitfinex-derivatives","BTCF0:USTF0",1767287501762,0.0022707,88079.0,88068.0,0.02677058]
["bitfinex-derivatives","BTCF0:USTF0",1767287501963,0.0022707,88079.0,88071.0,0.02677058]
["bitfinex-derivatives","BTCF0:USTF0",1767287502160,0.05688,88106.0,88088.0,0.02677058]
["bitfinex-derivatives","BTCF0:USTF0",1767287502464,0.14783925,88100.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287502660,0.02568694,88099.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287503165,0.02568694,88097.0,88087.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287503367,0.13647325,88090.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287503570,0.02563694,88093.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287504470,0.02558694,88093.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287507276,0.02558694,88093.0,88076.0,0.11756371]
["bitfinex-derivatives","BTCF0:USTF0",1767287507470,0.13647325,88090.0,88077.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767287511176,0.13647325,88090.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287511476,0.13647325,88090.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287512474,0.02568694,88091.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287519080,0.011367,88090.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287520681,0.011368,88087.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287521269,0.011368,88087.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287521474,0.011368,88085.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287521876,0.03551674,88085.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287522070,0.03551674,88085.0,88073.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287522281,0.03551674,88085.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287522675,0.02414874,88085.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287524998,0.011368,88086.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287525786,0.14162216,88088.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287526288,0.011368,88090.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287526489,0.011368,88088.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287528194,0.011368,88088.0,88075.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287528795,0.011368,88088.0,88074.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287529095,0.011367,88091.0,88074.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287529291,0.011367,88091.0,88073.0,0.05670966]
["bitfinex-derivatives","BTCF0:USTF0",1767287529292,0.011367,88091.0,88078.0,0.14386286]
["bitfinex-derivatives","BTCF0:USTF0",1767287529596,0.011367,88095.0,88084.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287529795,0.15348,88094.0,88085.0,0.14386286]
["bitfinex-derivatives","BTCF0:USTF0",1767287529983,0.15348,88094.0,88085.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287530588,0.15348,88094.0,88082.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287532696,0.05688,88093.0,88083.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287533195,0.05688,88093.0,88084.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287533393,0.05688,88093.0,88085.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287535299,0.00016999,88097.0,88085.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287537704,0.00016999,88097.0,88084.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287539102,0.011366,88099.0,88085.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287539305,0.011366,88099.0,88090.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287539799,0.011366,88099.0,88085.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287540189,0.011366,88099.0,88087.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287540387,0.011366,88099.0,88088.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287540802,0.011366,88099.0,88087.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287542406,0.02688734,88098.0,88087.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287542611,0.011366,88099.0,88087.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287543308,0.05705031,88101.0,88087.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287543510,0.03825156,88100.0,88087.0,0.11893311]
["bitfinex-derivatives","BTCF0:USTF0",1767287543711,0.011366,88100.0,88084.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1767287545103,0.011366,88100.0,88084.0,0.14566302]
["bitfinex-derivatives","BTCF0:USTF0",1767287545311,0.011366,88100.0,88085.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287547105,0.011366,88098.0,88085.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287547809,0.05705031,88101.0,88085.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287548012,0.02682316,88100.0,88085.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287548211,0.011366,88100.0,88085.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287548711,0.011366,88100.0,88086.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287549010,0.011366,88100.0,88086.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287549813,0.05705031,88101.0,88087.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287550009,0.02682206,88100.0,88088.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287550211,0.05705031,88101.0,88088.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287550510,7.034e-05,88100.0,88092.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287550713,0.05705031,88101.0,88092.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287551102,0.05705031,88101.0,88092.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1767287551405,0.05705031,88101.0,88088.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287552908,0.06841631,88101.0,88088.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287553115,0.05705031,88101.0,88090.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287553299,0.05705031,88101.0,88089.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1767287554216,0.05705031,88101.0,88090.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287556107,0.05688,88100.0,88095.0,0.14652006]
["bitfinex-derivatives","BTCF0:USTF0",1767287556518,0.05688,88100.0,88092.0,0.02578679]
["bitfinex-derivatives","BTCF0:USTF0",1767287560414,0.05688,88100.0,88090.0,0.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1767287561015,0.05688,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287576125,0.05688,88103.0,88088.0,0.13198188]
["bitfinex-derivatives","BTCF0:USTF0",1767287577421,0.05688,88103.0,88090.0,0.16612401]
["bitfinex-derivatives","BTCF0:USTF0",1767287577723,0.05688,88103.0,88092.0,0.01842726]
["bitfinex-derivatives","BTCF0:USTF0",1767287577926,0.05688,88103.0,88091.0,0.11181442]
["bitfinex-derivatives","BTCF0:USTF0",1767287579026,0.05688,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287584733,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287587544,0.02680931,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287587746,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287587948,0.02678855,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287588143,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287588347,0.02678851,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287588544,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287588740,0.02678851,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287588949,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287589140,0.02678851,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287589344,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287589535,0.0267885,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287589740,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287590040,0.0267885,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287590239,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287590448,0.02678852,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287590650,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287590849,0.02675576,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287591050,0.07914698,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287591245,0.0267558,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287591449,0.05688,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287591751,0.0267558,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287591946,0.05688,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767287592146,0.00017031,88105.0,88093.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287592343,0.05688,88112.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767287592545,0.05688,88112.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767287592746,0.05688,88112.0,88099.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287593048,0.02226698,88113.0,88099.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287593353,0.05688,88111.0,88099.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287594548,1e-08,88109.0,88099.0,0.19320975]
["bitfinex-derivatives","BTCF0:USTF0",1767287594757,0.05688,88114.0,88099.0,0.19320975]
["bitfinex-derivatives","BTCF0:USTF0",1767287597252,0.05688,88114.0,88099.0,0.20076455]
["bitfinex-derivatives","BTCF0:USTF0",1767287597555,0.05688,88114.0,88101.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1767287597752,0.0966,88119.0,88101.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1767287597952,0.05688,88118.0,88101.0,0.11936922]
["bitfinex-derivatives","BTCF0:USTF0",1767287598152,0.05688,88118.0,88105.0,0.00699296]
["bitfinex-derivatives","BTCF0:USTF0",1767287598759,0.13072513,88123.0,88108.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287598947,0.05688,88123.0,88108.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287599949,0.011363,88122.0,88108.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287600458,0.011363,88122.0,88107.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287601167,0.011363,88122.0,88109.0,0.13373668]
["bitfinex-derivatives","BTCF0:USTF0",1767287601661,0.011363,88122.0,88107.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287601862,0.05688,88123.0,88110.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287602457,0.05688,88123.0,88107.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287602955,0.05688,88123.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287603355,0.05688,88123.0,88110.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287605055,0.05688,88123.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287605563,0.02226698,88125.0,88110.0,0.13632975]
["bitfinex-derivatives","BTCF0:USTF0",1767287605863,0.02226698,88125.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287606272,0.011363,88124.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287606461,0.13632975,88130.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287606462,0.04710252,88133.0,88115.0,0.11310947]
["bitfinex-derivatives","BTCF0:USTF0",1767287606663,0.05688,88132.0,88116.0,0.13304801]
["bitfinex-derivatives","BTCF0:USTF0",1767287606862,0.07654473,88132.0,88116.0,0.11310947]
["bitfinex-derivatives","BTCF0:USTF0",1767287607063,0.01966473,88131.0,88115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287608366,0.01966473,88131.0,88115.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1767287608961,0.01966473,88129.0,88115.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1767287611862,0.02743779,88133.0,88120.0,0.13304801]
["bitfinex-derivatives","BTCF0:USTF0",1767287612067,0.05688,88132.0,88120.0,0.13304801]
["bitfinex-derivatives","BTCF0:USTF0",1767287612572,0.05688,88132.0,88120.0,0.24943922]
["bitfinex-derivatives","BTCF0:USTF0",1767287615773,0.05688,88132.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287615774,0.15599448,88130.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287615983,0.01966473,88128.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287616282,0.01966473,88127.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287616464,0.01966473,88126.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287617665,0.01966473,88126.0,88107.0,0.11666885]
["bitfinex-derivatives","BTCF0:USTF0",1767287617666,0.01966473,88126.0,88113.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287618671,0.01966473,88126.0,88114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287618879,0.03102773,88126.0,88114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287620178,0.01966473,88123.0,88107.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287620479,0.01966473,88123.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287620480,0.13632975,88120.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287620867,0.01966473,88117.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287621063,0.01966473,88113.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287621265,0.01966473,88113.0,88103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287621777,0.1095707,88114.0,88103.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287622081,0.1095707,88114.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767287622082,0.15599448,88113.0,88100.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287622283,0.13632975,88110.0,88100.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287622782,0.13632975,88110.0,88093.0,0.01993854]
["bitfinex-derivatives","BTCF0:USTF0",1767287622970,0.13632975,88110.0,88094.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287623483,0.01966473,88112.0,88094.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287623779,0.01966473,88112.0,88094.0,0.07677854]
["bitfinex-derivatives","BTCF0:USTF0",1767287623995,0.01966473,88112.0,88094.0,0.07694875]
["bitfinex-derivatives","BTCF0:USTF0",1767287625287,0.01966473,88112.0,88095.0,0.01993854]
["bitfinex-derivatives","BTCF0:USTF0",1767287625780,0.011364,88116.0,88097.0,0.01993854]
["bitfinex-derivatives","BTCF0:USTF0",1767287625781,0.05688,88111.0,88097.0,0.01993854]
["bitfinex-derivatives","BTCF0:USTF0",1767287626377,0.13632975,88110.0,88097.0,0.01993854]
["bitfinex-derivatives","BTCF0:USTF0",1767287628677,0.13632975,88110.0,88096.0,0.11310947]
["bitfinex-derivatives","BTCF0:USTF0",1767287629774,0.03828108,88108.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287629978,0.02691608,88107.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287630483,0.111695,88108.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287631384,0.13861108,88108.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287635083,0.111695,88108.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287637991,0.09474154,88111.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287640786,0.08337754,88111.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287641089,0.09474254,88111.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287641585,0.02649754,88110.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287641783,0.02649754,88109.0,88094.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287643289,0.11833913,88110.0,88091.0,0.08173147]
["bitfinex-derivatives","BTCF0:USTF0",1767287643290,0.02649754,88101.0,88091.0,0.08173147]
["bitfinex-derivatives","BTCF0:USTF0",1767287643590,0.05688,88100.0,88083.0,0.08339142]
["bitfinex-derivatives","BTCF0:USTF0",1767287643898,0.05688,88100.0,88084.0,0.02651142]
["bitfinex-derivatives","BTCF0:USTF0",1767287644076,0.05688,88100.0,88085.0,0.02651142]
["bitfinex-derivatives","BTCF0:USTF0",1767287659706,0.05688,88100.0,88084.0,0.12270371]
["bitfinex-derivatives","BTCF0:USTF0",1767287664311,0.05688,88100.0,88085.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287664510,0.05688,88100.0,88086.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287668913,0.05688,88100.0,88085.0,0.10902757]
["bitfinex-derivatives","BTCF0:USTF0",1767287675918,0.05688,88100.0,88085.0,0.13564078]
["bitfinex-derivatives","BTCF0:USTF0",1767287679016,0.00017021,88101.0,88086.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287679222,0.05688,88102.0,88089.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287680919,0.00017021,88104.0,88089.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287681220,0.05688,88103.0,88089.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1767287681526,0.05688,88103.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287693225,0.011366,88102.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287693422,0.05688,88103.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287696634,0.05688,88103.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287698543,0.00017021,88104.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287698727,0.05684,88103.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287700436,0.05684,88103.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287700641,0.05684,88103.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287702139,0.05684,88103.0,88088.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287702334,0.02274965,88097.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287702540,0.02274965,88096.0,88083.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287702742,0.02274965,88098.0,88083.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287703233,0.00017021,88104.0,88088.0,0.15967454]
["bitfinex-derivatives","BTCF0:USTF0",1767287703438,0.00017021,88104.0,88090.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1767287703439,0.05688,88101.0,88090.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1767287704037,0.05688,88101.0,88089.0,0.1159944]
["bitfinex-derivatives","BTCF0:USTF0",1767287704539,0.05688,88101.0,88088.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287704739,0.05688,88101.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287705637,0.05688,88101.0,88090.0,0.10833254]
["bitfinex-derivatives","BTCF0:USTF0",1767287706138,0.05688,88101.0,88087.0,0.02351221]
["bitfinex-derivatives","BTCF0:USTF0",1767287706340,0.05688,88101.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287706637,0.05688,88100.0,88090.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287709733,0.05688,88100.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287709930,0.02274965,88098.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287710129,0.11478658,88095.0,88074.0,0.03446356]
["bitfinex-derivatives","BTCF0:USTF0",1767287710333,0.02274965,88094.0,88074.0,0.03446356]
["bitfinex-derivatives","BTCF0:USTF0",1767287710732,0.02274965,88094.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767287710938,0.02274965,88094.0,88080.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287711142,0.02274965,88094.0,88080.0,0.13650275]
["bitfinex-derivatives","BTCF0:USTF0",1767287712043,0.13753623,88099.0,88080.0,0.13650275]
["bitfinex-derivatives","BTCF0:USTF0",1767287712344,0.02274965,88098.0,88080.0,0.13650275]
["bitfinex-derivatives","BTCF0:USTF0",1767287712644,0.02274965,88098.0,88083.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767287716340,0.13753623,88098.0,88083.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767287716539,0.02274965,88097.0,88083.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767287716740,0.02274965,88091.0,88083.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767287716940,0.11478658,88087.0,88071.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767287717136,0.02274965,88086.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287718142,0.00012569,88085.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287718545,0.02287534,88085.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287718743,0.02274965,88083.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287718949,0.02274965,88082.0,88069.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767287719941,0.02274965,88082.0,88067.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1767287720247,0.02274965,88082.0,88068.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287721648,0.02274965,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287722949,0.17166658,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287724150,0.05688,88083.0,88072.0,0.10538047]
["bitfinex-derivatives","BTCF0:USTF0",1767287724354,0.05688,88083.0,88076.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287725352,0.05688,88083.0,88075.0,0.10538047]
["bitfinex-derivatives","BTCF0:USTF0",1767287725547,0.05688,88083.0,88073.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287726652,0.05688,88083.0,88070.0,0.26645775]
["bitfinex-derivatives","BTCF0:USTF0",1767287727152,0.05688,88083.0,88070.0,0.13012521]
["bitfinex-derivatives","BTCF0:USTF0",1767287727355,0.0234848,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287727554,0.13820531,88082.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287732063,0.05688,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287732262,0.0803648,88083.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287735060,0.0803648,88083.0,88065.0,0.12134474]
["bitfinex-derivatives","BTCF0:USTF0",1767287735264,0.05688,88083.0,88065.0,0.12134474]
["bitfinex-derivatives","BTCF0:USTF0",1767287735665,0.05688,88083.0,88065.0,0.13271474]
["bitfinex-derivatives","BTCF0:USTF0",1767287737764,0.05688,88083.0,88065.0,0.12134474]
["bitfinex-derivatives","BTCF0:USTF0",1767287737963,0.00012569,88085.0,88070.0,0.16107728]
["bitfinex-derivatives","BTCF0:USTF0",1767287738159,0.05688,88084.0,88073.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287738360,0.00012569,88085.0,88073.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287738766,0.00012569,88085.0,88074.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287739170,0.05688,88084.0,88074.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287741270,0.05688,88084.0,88073.0,0.10538047]
["bitfinex-derivatives","BTCF0:USTF0",1767287743071,0.05688,88084.0,88071.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287747470,0.05688,88084.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767287748073,0.05688,88084.0,88071.0,0.02474474]
["bitfinex-derivatives","BTCF0:USTF0",1767287750763,0.05688,88084.0,88070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287751074,0.05688,88084.0,88070.0,0.19321254]
["bitfinex-derivatives","BTCF0:USTF0",1767287751263,0.0234848,88083.0,88070.0,0.19321254]
["bitfinex-derivatives","BTCF0:USTF0",1767287752678,0.05688,88084.0,88070.0,0.19321254]
["bitfinex-derivatives","BTCF0:USTF0",1767287753676,0.00017021,88088.0,88071.0,0.1091964]
["bitfinex-derivatives","BTCF0:USTF0",1767287753885,0.05688,88101.0,88087.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287754181,0.0966,88107.0,88086.0,0.1091964]
["bitfinex-derivatives","BTCF0:USTF0",1767287754182,0.13633254,88100.0,88086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287754479,0.02177709,88101.0,88086.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767287754679,0.02177709,88101.0,88086.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1767287755267,0.00226993,88109.0,88092.0,0.1091964]
["bitfinex-derivatives","BTCF0:USTF0",1767287755481,0.12326704,88122.0,88110.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287755482,0.05688,88112.0,88110.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287755676,0.0966,88116.0,88098.0,0.1091964]
["bitfinex-derivatives","BTCF0:USTF0",1767287755677,0.05688,88116.0,88102.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287755879,0.05688,88116.0,88103.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287757381,0.10148995,88122.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767287757382,0.12326704,88142.0,88109.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287757582,0.08188319,88150.0,88104.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767287757583,0.05692,88135.0,88116.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287757778,0.07869709,88135.0,88120.0,0.13633254]
["bitfinex-derivatives","BTCF0:USTF0",1767287758487,0.0788673,88135.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767287759283,0.0788673,88135.0,88117.0,0.07863335]
["bitfinex-derivatives","BTCF0:USTF0",1767287759579,0.05709021,88135.0,88118.0,0.13090975]
["bitfinex-derivatives","BTCF0:USTF0",1767287759785,0.05709021,88135.0,88122.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287759971,0.05709021,88135.0,88122.0,0.13090975]
["bitfinex-derivatives","BTCF0:USTF0",1767287760275,0.05709021,88135.0,88123.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287761793,0.05709021,88135.0,88123.0,0.00371335]
["bitfinex-derivatives","BTCF0:USTF0",1767287765900,0.05709021,88135.0,88122.0,0.1091964]
["bitfinex-derivatives","BTCF0:USTF0",1767287766497,0.05709021,88135.0,88120.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287767197,0.06845121,88135.0,88120.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287769096,0.05709021,88135.0,88120.0,0.02171335]
["bitfinex-derivatives","BTCF0:USTF0",1767287771907,0.05709021,88135.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287773910,0.05709021,88135.0,88119.0,0.02188356]
["bitfinex-derivatives","BTCF0:USTF0",1767287774202,0.0788673,88135.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287778614,0.0788673,88135.0,88120.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287787010,0.05688,88134.0,88120.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767287788022,0.05688,88134.0,88120.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1767287788411,0.05688,88134.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287788611,0.0813953,88134.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287792723,0.0245153,88133.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287796725,0.13751788,88133.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287798132,0.0245153,88132.0,88119.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287800129,0.0245153,88132.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287800834,0.11300258,88133.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287802321,0.13751788,88133.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287802628,0.05705021,88135.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287802826,0.0245153,88134.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287803028,0.0245153,88132.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287805833,0.13751788,88133.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287807440,0.0245153,88132.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287807931,0.00017021,88135.0,88119.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1767287808134,0.00017021,88135.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287808433,0.13768809,88135.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287808634,0.0245153,88134.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287810940,0.0245153,88133.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287818142,3e-07,88133.0,88119.0,0.09673021]
["bitfinex-derivatives","BTCF0:USTF0",1767287819045,3e-07,88133.0,88125.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767287819646,0.11300258,88134.0,88125.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767287820229,0.11300258,88134.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287820639,5.8e-07,88134.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287820943,0.08046668,88136.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287821141,0.02358668,88141.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287821339,0.05684,88139.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287821529,0.05684,88140.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287822546,0.05684,88141.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767287822936,0.05684,88141.0,88129.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287823447,0.1656672,88141.0,88129.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287823644,0.02358668,88140.0,88129.0,0.14757416]
["bitfinex-derivatives","BTCF0:USTF0",1767287825341,0.02358668,88140.0,88129.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287826647,0.13241388,88138.0,88130.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287827652,0.13241388,88138.0,88128.0,0.13957116]
["bitfinex-derivatives","BTCF0:USTF0",1767287828344,0.02358668,88137.0,88128.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1767287828552,0.02358668,88136.0,88128.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1767287830352,0.02358668,88125.0,88116.0,0.08149694]
["bitfinex-derivatives","BTCF0:USTF0",1767287830544,0.00081937,88125.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287830846,0.1088272,88131.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287831052,0.1088272,88131.0,88120.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287832053,0.1088272,88131.0,88117.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287832346,0.1088272,88131.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767287832347,0.011363,88128.0,88118.0,0.05666979]
["bitfinex-derivatives","BTCF0:USTF0",1767287832547,0.011363,88128.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767287832548,0.01334201,88123.0,88117.0,0.04349799]
["bitfinex-derivatives","BTCF0:USTF0",1767287832741,0.01334201,88123.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287832936,0.1201902,88128.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287833349,0.12025468,88128.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287833653,0.10889168,88128.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287833950,0.1088272,88127.0,88117.0,0.05677552]
["bitfinex-derivatives","BTCF0:USTF0",1767287837738,0.01389944,88126.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287837949,0.011364,88126.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287840648,0.011363,88128.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287840845,0.1201902,88128.0,88117.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287841045,0.08298651,88122.0,88098.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767287841255,0.011366,88109.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287841563,0.13621116,88110.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287841950,0.08298651,88112.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287842255,0.00667587,88111.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287842560,0.13621116,88110.0,88097.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1767287842763,0.13621116,88110.0,88097.0,0.05695391]
["bitfinex-derivatives","BTCF0:USTF0",1767287842764,0.0104785,88109.0,88097.0,0.05695391]
["bitfinex-derivatives","BTCF0:USTF0",1767287848150,0.09373818,88112.0,88097.0,0.05695391]
["bitfinex-derivatives","BTCF0:USTF0",1767287849260,0.05684,88111.0,88102.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287849455,0.05684,88111.0,88102.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287851364,0.05684,88111.0,88102.0,0.16868736]
["bitfinex-derivatives","BTCF0:USTF0",1767287851556,0.05684,88111.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767287854465,0.05684,88111.0,88103.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287854964,0.05684,88111.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767287855665,0.05684,88111.0,88103.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287856167,0.10222125,88161.0,88100.0,0.13621116]
["bitfinex-derivatives","BTCF0:USTF0",1767287856168,0.09656,88129.0,88111.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287856360,0.09656,88129.0,88109.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767287856361,0.05688,88128.0,88113.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287856661,0.011364,88127.0,88113.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287856967,0.011364,88127.0,88113.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287862868,0.05688,88128.0,88113.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287863960,0.011364,88127.0,88113.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287864160,0.05688,88128.0,88113.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287865168,0.05688,88128.0,88113.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287867665,0.05688,88128.0,88114.0,0.15732036]
["bitfinex-derivatives","BTCF0:USTF0",1767287871376,0.05688,88128.0,88114.0,0.12332036]
["bitfinex-derivatives","BTCF0:USTF0",1767287871576,0.011364,88127.0,88114.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287871776,0.05688,88128.0,88114.0,0.11673352]
["bitfinex-derivatives","BTCF0:USTF0",1767287878482,0.05688,88128.0,88114.0,0.08073352]
["bitfinex-derivatives","BTCF0:USTF0",1767287880382,0.05688,88128.0,88114.0,0.03933684]
["bitfinex-derivatives","BTCF0:USTF0",1767287880591,0.05688,88128.0,88114.0,0.15706808]
["bitfinex-derivatives","BTCF0:USTF0",1767287885789,0.05688,88128.0,88114.0,0.13406808]
["bitfinex-derivatives","BTCF0:USTF0",1767287886890,0.011364,88127.0,88114.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1767287887094,0.011364,88127.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767287888505,0.011364,88127.0,88111.0,0.11790145]
["bitfinex-derivatives","BTCF0:USTF0",1767287893791,0.011364,88127.0,88111.0,0.15723829]
["bitfinex-derivatives","BTCF0:USTF0",1767287895196,0.011364,88124.0,88111.0,0.21407829]
["bitfinex-derivatives","BTCF0:USTF0",1767287898101,0.011364,88124.0,88111.0,0.15723829]
["bitfinex-derivatives","BTCF0:USTF0",1767287898306,0.011364,88124.0,88111.0,0.21407829]
["bitfinex-derivatives","BTCF0:USTF0",1767287898700,0.011364,88124.0,88112.0,0.11773124]
["bitfinex-derivatives","BTCF0:USTF0",1767287903500,0.011364,88124.0,88112.0,0.16627182]
["bitfinex-derivatives","BTCF0:USTF0",1767287906510,0.011364,88124.0,88113.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287907914,0.011364,88124.0,88111.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1767287908310,0.011364,88124.0,88111.0,0.171657]
["bitfinex-derivatives","BTCF0:USTF0",1767287908514,0.011364,88124.0,88112.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287909811,0.011364,88124.0,88112.0,0.16318737]
["bitfinex-derivatives","BTCF0:USTF0",1767287911608,0.011364,88124.0,88113.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287912513,0.011364,88122.0,88113.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287912715,0.011364,88125.0,88113.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287914214,0.011364,88123.0,88113.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287915117,0.011364,88123.0,88113.0,0.16318737]
["bitfinex-derivatives","BTCF0:USTF0",1767287915416,0.011364,88121.0,88113.0,0.16318737]
["bitfinex-derivatives","BTCF0:USTF0",1767287916808,0.011364,88121.0,88114.0,0.11464679]
["bitfinex-derivatives","BTCF0:USTF0",1767287917114,0.011364,88121.0,88114.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287917925,0.011364,88121.0,88113.0,0.04254137]
["bitfinex-derivatives","BTCF0:USTF0",1767287920429,0.09656,88127.0,88113.0,0.11464716]
["bitfinex-derivatives","BTCF0:USTF0",1767287920928,0.011364,88120.0,88113.0,0.11464716]
["bitfinex-derivatives","BTCF0:USTF0",1767287921631,0.011365,88117.0,88111.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287921832,0.011365,88117.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287922029,0.011365,88117.0,88107.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287922328,0.04995288,88126.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287922523,0.02702062,88125.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287922725,0.06131588,88126.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767287922929,0.02702064,88125.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287923125,0.21112102,88127.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287923329,0.011364,88116.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287923529,0.09656,88127.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287923827,0.09656,88127.0,88110.0,0.04854058]
["bitfinex-derivatives","BTCF0:USTF0",1767287924436,0.011364,88118.0,88110.0,0.04854058]
["bitfinex-derivatives","BTCF0:USTF0",1767287927630,0.09656,88127.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287927631,0.00017021,88129.0,88112.0,0.16318737]
["bitfinex-derivatives","BTCF0:USTF0",1767287927825,0.18041639,88128.0,88114.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287928027,0.02701639,88127.0,88114.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287928228,0.1534,88128.0,88114.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287928432,0.02701604,88127.0,88114.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287928639,0.1534,88128.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287928931,0.02701604,88127.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287929132,0.1534,88128.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287929433,0.011363,88120.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287929737,0.05684,88119.0,88107.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287930035,0.05684,88119.0,88110.0,0.04854058]
["bitfinex-derivatives","BTCF0:USTF0",1767287931927,0.011364,88118.0,88110.0,0.04854058]
["bitfinex-derivatives","BTCF0:USTF0",1767287933436,0.011364,88116.0,88110.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287933938,0.011364,88116.0,88109.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287935040,0.011364,88117.0,88109.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287937830,0.05684,88119.0,88109.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767287938341,0.05684,88119.0,88107.0,0.0740457]
["bitfinex-derivatives","BTCF0:USTF0",1767287939240,0.011364,88118.0,88107.0,0.0740457]
["bitfinex-derivatives","BTCF0:USTF0",1767287942639,0.05684,88119.0,88107.0,0.0740457]
["bitfinex-derivatives","BTCF0:USTF0",1767287942844,0.05684,88119.0,88108.0,0.07404479]
["bitfinex-derivatives","BTCF0:USTF0",1767287944344,0.011364,88118.0,88108.0,0.07404479]
["bitfinex-derivatives","BTCF0:USTF0",1767287944545,0.011364,88118.0,88108.0,0.21031802]
["bitfinex-derivatives","BTCF0:USTF0",1767287944937,0.011364,88118.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287946937,0.05684,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287948550,0.068203,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287953452,0.05684,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287966568,0.011364,88118.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287971566,0.05684,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287978670,0.068204,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287984978,0.05684,88119.0,88108.0,0.13627323]
["bitfinex-derivatives","BTCF0:USTF0",1767287988086,0.05684,88119.0,88108.0,0.2217782]
["bitfinex-derivatives","BTCF0:USTF0",1767288000602,0.05684,88119.0,88109.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288000991,0.05684,88119.0,88110.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288001909,0.05684,88120.0,88110.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288002202,0.05684,88121.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288002402,0.011362,88128.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288002595,0.18065961,88127.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288002790,0.02725961,88126.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288002999,0.02725961,88125.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288003205,0.02725961,88124.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288003404,0.02725961,88123.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288003604,0.02725961,88122.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288003902,0.02725961,88121.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288004093,0.011363,88126.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288004290,0.02730638,88125.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288004504,0.02730638,88124.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288004703,0.02730638,88123.0,88114.0,0.08472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288004903,0.02730638,88122.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288005105,0.02730638,88121.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288005306,0.011363,88126.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288005507,0.02730584,88125.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288005808,0.02730584,88124.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288006002,0.02730584,88123.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288006304,0.02730584,88122.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288006505,0.02730584,88121.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288006708,0.05684,88121.0,88114.0,0.05472424]
["bitfinex-derivatives","BTCF0:USTF0",1767288007207,0.05684,88121.0,88111.0,0.06517697]
["bitfinex-derivatives","BTCF0:USTF0",1767288010800,0.05684,88121.0,88112.0,0.05913114]
["bitfinex-derivatives","BTCF0:USTF0",1767288014703,0.00017021,88129.0,88112.0,0.05913114]
["bitfinex-derivatives","BTCF0:USTF0",1767288014907,0.18062052,88128.0,88112.0,0.05913114]
["bitfinex-derivatives","BTCF0:USTF0",1767288015110,0.1534,88127.0,88112.0,0.05913114]
["bitfinex-derivatives","BTCF0:USTF0",1767288016005,0.05684,88126.0,88111.0,0.12617769]
["bitfinex-derivatives","BTCF0:USTF0",1767288016202,0.1534,88126.0,88111.0,0.12617769]
["bitfinex-derivatives","BTCF0:USTF0",1767288018208,0.1534,88126.0,88109.0,0.04443835]
["bitfinex-derivatives","BTCF0:USTF0",1767288018209,0.1534,88126.0,88109.0,0.16405357]
["bitfinex-derivatives","BTCF0:USTF0",1767288018514,0.1534,88126.0,88113.0,0.03832049]
["bitfinex-derivatives","BTCF0:USTF0",1767288019015,0.1534,88126.0,88108.0,0.03832049]
["bitfinex-derivatives","BTCF0:USTF0",1767288019312,0.05684,88125.0,88110.0,0.03832049]
["bitfinex-derivatives","BTCF0:USTF0",1767288023814,0.05684,88125.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288024713,0.08758243,88143.0,88119.0,0.02332642]
["bitfinex-derivatives","BTCF0:USTF0",1767288025019,0.05684,88138.0,88122.0,0.02332642]
["bitfinex-derivatives","BTCF0:USTF0",1767288025520,0.05684,88137.0,88122.0,0.02332642]
["bitfinex-derivatives","BTCF0:USTF0",1767288030122,0.05684,88137.0,88123.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288032814,0.12617088,88144.0,88126.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1767288033020,0.05684,88143.0,88126.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1767288033616,0.14442243,88143.0,88126.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1767288033927,0.14459264,88143.0,88126.0,0.00364618]
["bitfinex-derivatives","BTCF0:USTF0",1767288039527,0.14459264,88143.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767288039728,0.27076352,88143.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767288039924,0.21392352,88143.0,88126.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767288040129,0.05684,88142.0,88126.0,0.00349491]
["bitfinex-derivatives","BTCF0:USTF0",1767288044828,0.12634109,88143.0,88126.0,0.00349491]
["bitfinex-derivatives","BTCF0:USTF0",1767288045123,0.05684,88141.0,88126.0,0.00349491]
["bitfinex-derivatives","BTCF0:USTF0",1767288046534,0.18755331,88166.0,88127.0,0.10506525]
["bitfinex-derivatives","BTCF0:USTF0",1767288046731,0.32699232,88220.0,88127.0,0.10506525]
["bitfinex-derivatives","BTCF0:USTF0",1767288046732,0.08985004,88199.0,88158.0,0.11746666]
["bitfinex-derivatives","BTCF0:USTF0",1767288046917,0.08985004,88199.0,88140.0,0.13626546]
["bitfinex-derivatives","BTCF0:USTF0",1767288046918,0.02565043,88198.0,88181.0,0.11746666]
["bitfinex-derivatives","BTCF0:USTF0",1767288047123,0.02565043,88198.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767288047124,0.08758243,88206.0,88189.0,0.13626546]
["bitfinex-derivatives","BTCF0:USTF0",1767288047328,0.011352,88212.0,88190.0,0.17127183]
["bitfinex-derivatives","BTCF0:USTF0",1767288047522,0.05692,88223.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767288047523,0.00017011,88210.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767288047724,0.05696,88216.0,88193.0,0.01775183]
["bitfinex-derivatives","BTCF0:USTF0",1767288047924,0.05696,88216.0,88194.0,0.0957129]
["bitfinex-derivatives","BTCF0:USTF0",1767288048227,0.01361107,88259.0,88202.0,0.11656549]
["bitfinex-derivatives","BTCF0:USTF0",1767288048425,0.01361107,88259.0,88195.0,0.01775183]
["bitfinex-derivatives","BTCF0:USTF0",1767288048426,0.05696,88244.0,88204.0,0.07796107]
["bitfinex-derivatives","BTCF0:USTF0",1767288048626,0.12617088,88228.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288048924,0.12617088,88228.0,88216.0,0.01775183]
["bitfinex-derivatives","BTCF0:USTF0",1767288049126,0.12617088,88228.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288049127,0.12617088,88228.0,88217.0,0.01775183]
["bitfinex-derivatives","BTCF0:USTF0",1767288049332,0.12617088,88228.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288049333,0.13232404,88226.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288049531,0.13232404,88226.0,88216.0,0.01774581]
["bitfinex-derivatives","BTCF0:USTF0",1767288049728,0.21270021,88226.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288050031,0.01135,88227.0,88216.0,0.01774555]
["bitfinex-derivatives","BTCF0:USTF0",1767288050032,0.21270021,88225.0,88216.0,0.01774555]
["bitfinex-derivatives","BTCF0:USTF0",1767288050224,0.21270021,88232.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288050420,0.05717001,88233.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767288050421,0.13232404,88221.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767288050625,0.13232404,88218.0,88213.0,0.00467776]
["bitfinex-derivatives","BTCF0:USTF0",1767288050833,0.13232404,88218.0,88208.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288051640,0.08037617,88221.0,88208.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288052229,0.08037617,88221.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288053740,0.13232404,88223.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288053922,0.06831,88227.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288053923,0.13171413,88218.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288054127,0.13171413,88217.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288056241,0.13171413,88222.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288056439,0.05696,88221.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288056739,0.26717108,88221.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288056937,0.21021108,88220.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288057239,0.21021108,88219.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288057834,0.13171413,88219.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288058141,0.05696,88222.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288058840,0.09648,88227.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288058841,0.05696,88223.0,88209.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288059031,0.00017001,88233.0,88210.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288059236,0.1534,88232.0,88210.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288059543,0.1534,88231.0,88210.0,0.21053776]
["bitfinex-derivatives","BTCF0:USTF0",1767288059842,0.00017001,88233.0,88210.0,0.1977836]
["bitfinex-derivatives","BTCF0:USTF0",1767288060042,0.05692,88230.0,88211.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288060942,0.05692,88230.0,88209.0,0.068312]
["bitfinex-derivatives","BTCF0:USTF0",1767288060943,0.00017001,88233.0,88217.0,0.1977836]
["bitfinex-derivatives","BTCF0:USTF0",1767288061244,0.00017001,88233.0,88184.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1767288061245,0.09648,88283.0,88250.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288061539,0.96504,88317.0,88250.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288061540,0.05696,88293.0,88256.0,0.0742723]
["bitfinex-derivatives","BTCF0:USTF0",1767288061745,0.0136073,88289.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288061943,0.011342,88286.0,88259.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288062139,0.05696,88287.0,88264.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288062737,0.011343,88278.0,88264.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288062934,0.011343,88278.0,88262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288063146,0.13171413,88275.0,88246.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1767288063344,0.05696,88279.0,88240.0,0.13626546]
["bitfinex-derivatives","BTCF0:USTF0",1767288063345,0.13171413,88271.0,88247.0,0.01773552]
["bitfinex-derivatives","BTCF0:USTF0",1767288063644,0.15344,88279.0,88248.0,0.17117552]
["bitfinex-derivatives","BTCF0:USTF0",1767288063645,0.13171413,88266.0,88248.0,0.17117552]
["bitfinex-derivatives","BTCF0:USTF0",1767288063850,0.13171413,88264.0,88248.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288064035,0.00017001,88266.0,88243.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288064036,0.13171413,88256.0,88243.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288064431,0.13171413,88262.0,88243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767288064847,0.14305913,88262.0,88243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767288065145,0.14305913,88262.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288065337,0.13171413,88258.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288067435,0.13171413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288067641,0.18867413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288069547,0.13171413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288069754,0.18867413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288070053,0.13171413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288070356,0.18867413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288070653,0.13171413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288070852,0.18867413,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288071357,0.05696,88258.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288072457,0.13171413,88262.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288072659,0.05696,88261.0,88248.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288074559,0.18867413,88261.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288074956,0.05696,88260.0,88250.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288075958,0.05696,88260.0,88251.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288076158,0.05696,88260.0,88250.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288076159,0.05696,88260.0,88252.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288076348,0.18867413,88260.0,88253.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288076553,0.18867413,88260.0,88254.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288076759,0.13171413,88259.0,88255.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288077048,0.13171413,88259.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288077049,0.13171413,88259.0,88256.0,0.01773675]
["bitfinex-derivatives","BTCF0:USTF0",1767288077258,0.05696,88260.0,88257.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767288077458,0.05696,88260.0,88249.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288079067,0.18867413,88260.0,88249.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288080462,0.05692,88261.0,88249.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288082268,0.1812556,88261.0,88249.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288082463,0.1812556,88261.0,88247.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288082775,0.07738718,88293.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767288082970,0.05692,88292.0,88270.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288083567,0.02250712,88327.0,88268.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1767288083568,0.011339,88311.0,88280.0,0.07479327]
["bitfinex-derivatives","BTCF0:USTF0",1767288083754,0.01134,88304.0,88282.0,0.07479327]
["bitfinex-derivatives","BTCF0:USTF0",1767288083957,0.01134,88304.0,88290.0,0.13586615]
["bitfinex-derivatives","BTCF0:USTF0",1767288084172,0.01134,88304.0,88290.0,0.11919949]
["bitfinex-derivatives","BTCF0:USTF0",1767288084364,0.01134,88304.0,88290.0,0.00181707]
["bitfinex-derivatives","BTCF0:USTF0",1767288084560,0.07330733,88303.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288084771,0.07330733,88301.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288085256,0.05696,88315.0,88290.0,0.21184513]
["bitfinex-derivatives","BTCF0:USTF0",1767288085460,0.011338,88314.0,88288.0,0.07219714]
["bitfinex-derivatives","BTCF0:USTF0",1767288085666,0.011335,88340.0,88300.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288085865,0.05922453,88319.0,88300.0,0.26880513]
["bitfinex-derivatives","BTCF0:USTF0",1767288086075,0.05922453,88319.0,88300.0,0.13308041]
["bitfinex-derivatives","BTCF0:USTF0",1767288086374,0.00011226,88318.0,88300.0,0.13308041]
["bitfinex-derivatives","BTCF0:USTF0",1767288086573,0.05707226,88318.0,88300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288087263,0.07330733,88312.0,88300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288087459,0.07330733,88312.0,88288.0,0.07629032]
["bitfinex-derivatives","BTCF0:USTF0",1767288087460,0.07330733,88308.0,88296.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288087663,0.07330733,88308.0,88295.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288089164,0.07330733,88308.0,88296.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288089365,0.07330733,88308.0,88293.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288089366,0.07330733,88316.0,88298.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288089673,0.15336,88315.0,88299.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288089876,0.15336,88315.0,88300.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288090077,0.15336,88315.0,88301.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288090280,0.15336,88315.0,88302.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288090483,0.15336,88315.0,88303.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288090680,0.15336,88315.0,88304.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288090887,0.22666733,88315.0,88305.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288091181,0.22666733,88315.0,88306.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288091384,0.22666733,88315.0,88307.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288091575,0.07330733,88314.0,88308.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288091774,0.07330733,88314.0,88309.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288091984,0.07330733,88314.0,88310.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288092185,0.07330733,88314.0,88311.0,0.01772819]
["bitfinex-derivatives","BTCF0:USTF0",1767288092480,0.07330733,88314.0,88293.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288092785,0.15336,88315.0,88297.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288093382,0.15336,88315.0,88300.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288093881,0.05692,88314.0,88300.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288094274,0.01545228,88318.0,88300.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288094487,0.05692,88317.0,88300.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288094684,0.05692,88317.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767288094894,0.11185228,88318.0,88307.0,0.14706372]
["bitfinex-derivatives","BTCF0:USTF0",1767288094895,0.09651226,88318.0,88307.0,0.14706372]
["bitfinex-derivatives","BTCF0:USTF0",1767288095089,0.09651226,88318.0,88308.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288095289,7.9e-07,88319.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288096286,0.01410231,88323.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767288096487,3.1e-07,88323.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767288096874,0.05692,88325.0,88310.0,0.16230086]
["bitfinex-derivatives","BTCF0:USTF0",1767288097684,0.07330733,88324.0,88310.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288097886,0.07330733,88320.0,88306.0,0.04072302]
["bitfinex-derivatives","BTCF0:USTF0",1767288098088,0.07330733,88309.0,88287.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767288098285,0.08864735,88308.0,88288.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288098685,0.05692,88311.0,88291.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288098888,0.05692,88311.0,88293.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288099085,0.00016991,88309.0,88293.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288099278,0.00016991,88309.0,88294.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1767288099476,0.00016991,88309.0,88297.0,0.02640823]
["bitfinex-derivatives","BTCF0:USTF0",1767288099681,0.00016991,88309.0,88299.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288099994,0.05692,88316.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767288100181,0.05692,88317.0,88303.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288100783,0.05692,88326.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288101091,0.05692,88326.0,88308.0,0.02640623]
["bitfinex-derivatives","BTCF0:USTF0",1767288101781,0.05692,88325.0,88308.0,0.02640623]
["bitfinex-derivatives","BTCF0:USTF0",1767288101982,0.05692,88325.0,88308.0,0.02657614]
["bitfinex-derivatives","BTCF0:USTF0",1767288102187,0.05692,88325.0,88311.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288102388,0.05692,88325.0,88310.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1767288102582,0.05692,88325.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288103282,0.05692,88325.0,88308.0,0.01523714]
["bitfinex-derivatives","BTCF0:USTF0",1767288103483,0.05692,88325.0,88310.0,0.01506723]
["bitfinex-derivatives","BTCF0:USTF0",1767288103995,0.05692,88325.0,88309.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1767288104191,0.05692,88325.0,88157.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1767288104192,0.08864735,88322.0,88291.0,0.07612041]
["bitfinex-derivatives","BTCF0:USTF0",1767288104489,0.08864735,88312.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767288104695,0.08864735,88309.0,88295.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288104989,0.08864735,88313.0,88296.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288105189,0.07330733,88313.0,88297.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288105492,0.07330733,88313.0,88298.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288105695,0.07330733,88313.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288105696,0.07330733,88313.0,88299.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288105997,0.07330733,88313.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288105998,0.05692,88315.0,88300.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288106294,0.05692,88315.0,88301.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288106493,0.05692,88315.0,88302.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288106695,0.05692,88315.0,88303.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288106885,0.05692,88315.0,88304.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288107084,0.05692,88315.0,88305.0,0.01772496]
["bitfinex-derivatives","BTCF0:USTF0",1767288107281,0.08864735,88314.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288107484,0.07330733,88312.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288107688,0.07330733,88310.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288107880,0.08864735,88310.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288108096,0.05692,88315.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288108097,0.07330733,88308.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288108791,0.07330733,88306.0,88284.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1767288108986,0.07330733,88294.0,88277.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288109191,0.06593204,88294.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288110598,0.06593204,88294.0,88278.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767288110991,0.01534002,88293.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288111196,0.01534002,88291.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288111496,0.07330733,88291.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288111993,0.00016991,88295.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288112191,0.00016991,88295.0,88278.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1767288112694,0.00016991,88295.0,88278.0,0.16035573]
["bitfinex-derivatives","BTCF0:USTF0",1767288112998,0.06931137,88295.0,88278.0,0.16035573]
["bitfinex-derivatives","BTCF0:USTF0",1767288113192,0.06914146,88293.0,88279.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1767288113385,0.06914146,88293.0,88278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767288113386,0.01722426,88290.0,88278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767288113589,0.01722426,88288.0,88278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767288113895,0.01722426,88286.0,88273.0,0.04986324]
["bitfinex-derivatives","BTCF0:USTF0",1767288114092,0.01722426,88286.0,88266.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288114292,0.01722426,88286.0,88266.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1767288114694,0.01722426,88286.0,88266.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288114886,0.01722426,88286.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288115292,0.01722426,88286.0,88267.0,0.01151391]
["bitfinex-derivatives","BTCF0:USTF0",1767288115492,0.01722426,88286.0,88267.0,0.01146391]
["bitfinex-derivatives","BTCF0:USTF0",1767288116399,0.01717426,88286.0,88267.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1767288116596,0.05696,88289.0,88267.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1767288116792,0.05696,88289.0,88256.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288116793,0.011343,88278.0,88256.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288116995,0.05696,88277.0,88256.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288117688,0.00696,88277.0,88256.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288117888,0.00016991,88275.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288118788,0.00016991,88275.0,88254.0,0.07792991]
["bitfinex-derivatives","BTCF0:USTF0",1767288119189,0.00016991,88275.0,88255.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288119500,0.00016991,88275.0,88256.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288119702,0.00016991,88275.0,88257.0,0.01790371]
["bitfinex-derivatives","BTCF0:USTF0",1767288119894,0.00016991,88275.0,88258.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288120090,0.00016991,88275.0,88259.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288120297,0.00016991,88275.0,88260.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288120593,0.011344,88271.0,88261.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288120795,0.011344,88271.0,88262.0,0.0177338]
["bitfinex-derivatives","BTCF0:USTF0",1767288120995,0.011344,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288121803,0.49048848,88393.0,88266.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288121804,0.0964,88284.0,88266.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288121998,0.011341,88296.0,88273.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288121999,0.05696,88286.0,88273.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288122302,0.05696,88285.0,88273.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288122706,0.05696,88285.0,88267.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288123003,0.05712991,88285.0,88267.0,0.01642645]
["bitfinex-derivatives","BTCF0:USTF0",1767288125303,0.05707991,88285.0,88267.0,0.01642645]
["bitfinex-derivatives","BTCF0:USTF0",1767288125503,0.05707991,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767288125704,0.05707991,88285.0,88269.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288126005,0.011341,88295.0,88273.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288126218,0.15336,88294.0,88280.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288126408,0.15336,88294.0,88276.0,0.01171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288127112,0.15352991,88294.0,88276.0,0.01171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288127501,0.00016991,88294.0,88276.0,0.01171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288127708,0.15336,88293.0,88276.0,0.01171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288127906,0.011341,88292.0,88270.0,0.13572472]
["bitfinex-derivatives","BTCF0:USTF0",1767288128521,0.011341,88292.0,88272.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288129009,0.00155579,88282.0,88272.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288129312,0.05696,88288.0,88272.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288129912,0.05696,88288.0,88273.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288130314,0.05696,88288.0,88273.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288130614,0.05696,88288.0,88274.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288130816,0.05696,88288.0,88275.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288133117,0.05696,88288.0,88276.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288133317,0.05696,88288.0,88277.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288133517,0.05696,88288.0,88278.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288133717,0.05696,88288.0,88279.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288134018,0.05696,88288.0,88280.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288134220,0.05696,88288.0,88281.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288134420,0.05696,88288.0,88282.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288134718,0.05696,88288.0,88283.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288134906,0.05696,88288.0,88275.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288134907,0.05696,88288.0,88284.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288135107,0.05696,88288.0,88285.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288135417,0.05696,88288.0,88275.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288135418,0.05696,88288.0,88286.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288135617,0.00016991,88294.0,88287.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288135810,0.0012619,88295.0,88289.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288136012,0.05696,88299.0,88290.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288136217,0.05696,88299.0,88289.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288136218,0.05696,88299.0,88291.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288136413,0.0010207,88295.0,88292.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288136707,0.0010207,88295.0,88293.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288136911,0.0010207,88295.0,88294.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288137113,0.05696,88299.0,88294.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288137311,0.09656991,88302.0,88295.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288137312,0.00016991,88302.0,88295.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288137514,0.00016991,88302.0,88296.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288137714,0.00016991,88302.0,88297.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288138016,0.00016991,88302.0,88298.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288138214,0.00016991,88302.0,88299.0,0.01773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288138414,0.00016991,88302.0,88300.0,0.00773174]
["bitfinex-derivatives","BTCF0:USTF0",1767288138615,0.00016991,88302.0,88290.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288138814,0.00016991,88302.0,88291.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288139015,0.00016991,88302.0,88292.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288140212,0.00016991,88302.0,88292.0,0.04305219]
["bitfinex-derivatives","BTCF0:USTF0",1767288140414,0.00016991,88302.0,88293.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288140621,0.03412,88306.0,88297.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288140818,0.05692,88309.0,88297.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288141014,0.01927761,88322.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767288141324,0.05692,88321.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288141525,0.05692,88321.0,88305.0,0.04305019]
["bitfinex-derivatives","BTCF0:USTF0",1767288141822,0.05692,88321.0,88306.0,0.01625654]
["bitfinex-derivatives","BTCF0:USTF0",1767288142009,0.00016991,88322.0,88306.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288142212,0.00016991,88322.0,88308.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288142414,0.00016991,88322.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288142626,0.00016991,88322.0,88312.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1767288142826,0.00016991,88322.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767288143118,0.00016991,88322.0,88314.0,0.01510322]
["bitfinex-derivatives","BTCF0:USTF0",1767288143515,0.05696,88330.0,88316.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288144914,0.05696,88330.0,88318.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288148012,0.05696,88330.0,88312.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1767288148218,0.00266495,88328.0,88312.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288148620,0.00266495,88326.0,88309.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288148827,0.00266495,88325.0,88309.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288149027,0.00266495,88325.0,88306.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288149226,0.00266495,88325.0,88307.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288149624,0.00269182,88323.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288149828,0.00269182,88320.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288150731,0.00269182,88319.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288150933,0.011338,88321.0,88298.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288150934,0.00269182,88316.0,88298.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288151535,0.00269182,88316.0,88297.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288151835,0.01932796,88320.0,88299.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288152027,0.00016991,88315.0,88299.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288152635,0.00016991,88315.0,88298.0,0.06083414]
["bitfinex-derivatives","BTCF0:USTF0",1767288152834,0.01932796,88310.0,88293.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288153129,0.011339,88311.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767288153130,0.00325769,88308.0,88291.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288153531,0.00016991,88315.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767288153735,0.05692,88320.0,88303.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1767288153931,0.05692,88320.0,88306.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1767288155732,0.05692,88320.0,88306.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288156423,0.0726169,88320.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288156629,0.0043589,88318.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288156828,0.00418899,88311.0,88296.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288157229,0.00418899,88311.0,88295.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288157230,0.00418899,88311.0,88295.0,0.11758423]
["bitfinex-derivatives","BTCF0:USTF0",1767288157430,0.00418899,88311.0,88295.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288157629,0.02740927,88312.0,88295.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288157830,0.02740927,88312.0,88295.0,0.05708991]
["bitfinex-derivatives","BTCF0:USTF0",1767288158741,0.00434992,88309.0,88295.0,0.05708991]
["bitfinex-derivatives","BTCF0:USTF0",1767288159039,0.00434992,88309.0,88287.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288159040,0.00418001,88303.0,88287.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288160031,0.01624018,88304.0,88287.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288161039,0.00016991,88304.0,88287.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288161241,0.00016991,88304.0,88288.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288162249,0.00016991,88304.0,88289.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288164243,0.00016991,88304.0,88290.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288165145,0.00016991,88304.0,88291.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288167235,0.00016991,88304.0,88292.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288168737,0.00016991,88304.0,88288.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288169050,0.00386992,88304.0,88287.0,0.07679517]
["bitfinex-derivatives","BTCF0:USTF0",1767288169454,0.01134,88303.0,88287.0,0.07679517]
["bitfinex-derivatives","BTCF0:USTF0",1767288169836,0.01134,88303.0,88289.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288170051,0.00016991,88304.0,88287.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288170052,0.00016991,88304.0,88291.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1767288170641,0.15328,88308.0,88300.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1767288171738,0.15328,88308.0,88300.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288175650,0.05692,88308.0,88300.0,0.01613094]
["bitfinex-derivatives","BTCF0:USTF0",1767288176059,0.05692,88308.0,88296.0,0.01551605]
["bitfinex-derivatives","BTCF0:USTF0",1767288177770,0.05692,88308.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288179682,0.05692,88308.0,88297.0,0.01559783]
["bitfinex-derivatives","BTCF0:USTF0",1767288179864,0.05692,88308.0,88298.0,0.0164377]
["bitfinex-derivatives","BTCF0:USTF0",1767288180173,0.05692,88308.0,88299.0,0.03203553]
["bitfinex-derivatives","BTCF0:USTF0",1767288187682,0.09636,88311.0,88302.0,0.0164377]
["bitfinex-derivatives","BTCF0:USTF0",1767288189173,0.11191127,88311.0,88295.0,0.07727184]
["bitfinex-derivatives","BTCF0:USTF0",1767288189382,0.11191127,88311.0,88295.0,0.06083414]
["bitfinex-derivatives","BTCF0:USTF0",1767288190375,0.03168651,88308.0,88295.0,0.06083414]
["bitfinex-derivatives","BTCF0:USTF0",1767288190681,0.01555127,88307.0,88295.0,0.06083414]
["bitfinex-derivatives","BTCF0:USTF0",1767288190983,0.01555127,88310.0,88295.0,0.06083414]
["bitfinex-derivatives","BTCF0:USTF0",1767288191279,0.01555127,88310.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288192571,0.01555127,88310.0,88300.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288192770,0.01555127,88310.0,88301.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288193480,0.00109963,88306.0,88301.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288193684,0.01555127,88310.0,88301.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288195886,0.09636,88311.0,88301.0,0.06066423]
["bitfinex-derivatives","BTCF0:USTF0",1767288196482,0.11191127,88311.0,88300.0,0.19636044]
["bitfinex-derivatives","BTCF0:USTF0",1767288197178,0.01555127,88310.0,88300.0,0.19636044]
["bitfinex-derivatives","BTCF0:USTF0",1767288198179,0.01555127,88310.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288198180,0.03168651,88309.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288198483,0.0197463,88307.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288198685,0.06049106,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288199985,0.05688,88306.0,88296.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288200887,0.06045024,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288205777,0.00153703,88301.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288205980,0.06045024,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288207093,0.07617668,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288209080,0.00388511,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288211296,0.01961155,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288211486,0.00365506,88301.0,88290.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288212199,0.01572644,88302.0,88290.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288215889,0.0193668,88300.0,88289.0,0.0022653]
["bitfinex-derivatives","BTCF0:USTF0",1767288216090,0.0193668,88300.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767288216091,0.00364036,88290.0,88271.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767288216296,0.011341,88292.0,88270.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288216297,0.00364036,88282.0,88270.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288216587,0.1532,88289.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767288216793,0.1532,88289.0,88279.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288218087,0.1532,88289.0,88279.0,0.16722056]
["bitfinex-derivatives","BTCF0:USTF0",1767288218897,0.1532,88289.0,88279.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288219796,0.1532,88289.0,88275.0,0.03169426]
["bitfinex-derivatives","BTCF0:USTF0",1767288220001,0.1532,88289.0,88279.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288220688,0.1532,88289.0,88275.0,0.03169426]
["bitfinex-derivatives","BTCF0:USTF0",1767288220888,0.1532,88289.0,88279.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288221985,0.00286509,88287.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288222198,0.01572644,88284.0,88270.0,0.19257621]
["bitfinex-derivatives","BTCF0:USTF0",1767288222400,0.00286509,88281.0,88270.0,0.19257621]
["bitfinex-derivatives","BTCF0:USTF0",1767288222789,0.00286509,88281.0,88270.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288223386,0.00286509,88277.0,88270.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288223588,0.00286509,88277.0,88267.0,0.13586612]
["bitfinex-derivatives","BTCF0:USTF0",1767288225086,0.00286509,88277.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288225988,0.00286509,88277.0,88260.0,0.23209621]
["bitfinex-derivatives","BTCF0:USTF0",1767288225989,0.00286509,88277.0,88260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288226296,0.00268882,88272.0,88260.0,0.19268947]
["bitfinex-derivatives","BTCF0:USTF0",1767288226705,0.00268882,88272.0,88260.0,0.05699326]
["bitfinex-derivatives","BTCF0:USTF0",1767288226706,0.00268882,88271.0,88260.0,0.05699326]
["bitfinex-derivatives","BTCF0:USTF0",1767288226887,0.15142265,88270.0,88252.0,0.01570683]
["bitfinex-derivatives","BTCF0:USTF0",1767288227094,0.011344,88267.0,88250.0,0.05440268]
["bitfinex-derivatives","BTCF0:USTF0",1767288227293,0.011345,88265.0,88250.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288227494,0.05688,88266.0,88250.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288228199,0.01565739,88253.0,88236.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288228502,0.16893739,88252.0,88240.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288229098,0.01565739,88251.0,88240.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288229304,0.01565739,88251.0,88230.0,0.16722056]
["bitfinex-derivatives","BTCF0:USTF0",1767288230893,0.01565739,88251.0,88233.0,0.01583263]
["bitfinex-derivatives","BTCF0:USTF0",1767288231597,0.13569621,88250.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288231801,0.01565739,88249.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288234693,0.15328,88252.0,88239.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288240005,0.08058504,88307.0,88239.0,0.13569621]
["bitfinex-derivatives","BTCF0:USTF0",1767288240006,0.05692,88254.0,88248.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1767288240598,0.05692,88257.0,88248.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1767288240907,0.01548334,88271.0,88248.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1767288240908,0.05692,88262.0,88253.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1767288241203,0.00016991,88261.0,88254.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1767288241397,0.0964,88266.0,88249.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288241398,0.05692,88264.0,88249.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288241596,0.05692,88264.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288241801,0.011344,88270.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288242001,0.1228,88269.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288242596,0.00016991,88263.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288242908,0.05692,88262.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767288244604,0.05692,88262.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288251105,0.62356,88262.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288251311,0.05692,88262.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288251505,0.56664,88261.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288251699,0.05692,88262.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288251905,0.56664,88260.0,88239.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767288252210,0.0157824,88257.0,88239.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288252416,0.0964,88259.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288252417,0.01548334,88252.0,88234.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288252605,0.01548334,88250.0,88234.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288253207,0.01548334,88250.0,88233.0,0.0570058]
["bitfinex-derivatives","BTCF0:USTF0",1767288254019,0.58212334,88246.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288254417,0.58212334,88246.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288255808,0.0157824,88244.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288256008,0.03126574,88244.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288256506,0.03126574,88242.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288256713,0.05688,88241.0,88233.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767288261019,0.03126574,88239.0,88229.0,0.00226684]
["bitfinex-derivatives","BTCF0:USTF0",1767288261218,0.0157824,88237.0,88229.0,0.00226684]
["bitfinex-derivatives","BTCF0:USTF0",1767288261516,0.0157824,88237.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288262111,9.496e-05,88236.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288262617,9.496e-05,88236.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288262819,9.496e-05,88236.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288263309,4.45e-06,88236.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288265113,4.45e-06,88236.0,88226.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288266421,4.45e-06,88236.0,88226.0,0.09231459]
["bitfinex-derivatives","BTCF0:USTF0",1767288268822,4.45e-06,88236.0,88226.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288272120,0.05688,88235.0,88226.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288272512,0.05688,88235.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288273422,0.05688,88235.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288278725,4.5e-07,88236.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288278927,0.05688,88235.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288279430,0.05688,88234.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288279930,0.05688,88233.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288280429,0.05688,88234.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288285332,0.05688,88235.0,88229.0,0.09231359]
["bitfinex-derivatives","BTCF0:USTF0",1767288289335,0.05688,88235.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288290037,0.05688,88234.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288291038,0.05688,88234.0,88228.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288292341,0.05688,88234.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288293536,0.00841577,88239.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288293537,0.05688,88235.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288293744,0.00016991,88243.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288294039,0.15332,88242.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288294230,0.15332,88242.0,88229.0,0.09231359]
["bitfinex-derivatives","BTCF0:USTF0",1767288296642,0.15332,88242.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288299436,0.29514003,88242.0,88229.0,0.08096459]
["bitfinex-derivatives","BTCF0:USTF0",1767288299637,0.29514003,88242.0,88233.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288300652,0.29514003,88242.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288300953,0.15332,88242.0,88233.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288301255,0.00016991,88243.0,88233.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288301456,0.05684,88242.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288301955,0.07346954,88242.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288302154,0.01662954,88241.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288303853,0.01662954,88241.0,88225.0,0.14915459]
["bitfinex-derivatives","BTCF0:USTF0",1767288304158,0.14182003,88235.0,88225.0,0.14915459]
["bitfinex-derivatives","BTCF0:USTF0",1767288304350,0.01303539,88235.0,88225.0,0.14915459]
["bitfinex-derivatives","BTCF0:USTF0",1767288304853,0.05684,88236.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288305954,0.05684,88236.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767288306159,0.05684,88236.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288308772,0.07346954,88236.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288309261,0.07346954,88236.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288309661,0.01662954,88235.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288312159,0.01662954,88233.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288314257,0.01662954,88233.0,88220.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288315669,0.01662954,88232.0,88220.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288317959,0.07346954,88231.0,88220.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767288319167,0.01662954,88230.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288319562,0.01662954,88230.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288320976,0.01662954,88230.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288323170,0.1329211,88230.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288323471,0.01558286,88229.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288323967,0.01558286,88229.0,88215.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767288324163,0.01558286,88227.0,88215.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767288324363,0.05684,88226.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288325574,0.01558286,88225.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288326878,0.17313156,88226.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288327981,0.17313156,88226.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288328177,0.17313156,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288328396,0.05684,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288332679,0.13187442,88231.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288332886,0.15328,88230.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288333078,0.05684,88229.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288333778,8.5e-07,88232.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288333971,0.05684,88231.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288334376,0.11629156,88241.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288334575,0.15328,88240.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288336186,0.01558286,88239.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288336385,0.13187442,88239.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288336585,0.01558286,88237.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288338278,0.01558286,88236.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288338483,0.05684,88235.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288338886,0.01558286,88234.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767288339682,0.01558286,88233.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288340984,0.01558286,88232.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288342075,0.01558286,88230.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288342279,0.01558286,88228.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288344692,0.13187442,88227.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288344894,0.01558286,88226.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288345093,0.01558286,88225.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288345697,0.13187442,88223.0,88213.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767288345996,0.01558286,88227.0,88213.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767288348597,0.01558286,88227.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288349491,0.05684,88230.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288353002,0.01558286,88229.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288353304,0.17313156,88230.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288353691,0.05684,88230.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288357397,0.05684,88230.0,88213.0,0.14374444]
["bitfinex-derivatives","BTCF0:USTF0",1767288358202,0.07211553,88230.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288358898,0.07211553,88230.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288358899,0.11878548,88227.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288359103,0.05684,88230.0,88210.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767288359104,0.01527553,88221.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288359400,0.11878548,88222.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288360605,0.01544554,88224.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288361197,0.01544554,88224.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288361501,0.00017001,88224.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288366319,0.00017001,88224.0,88209.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1767288367521,0.01527553,88222.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288367818,0.00017001,88224.0,88206.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767288367819,0.01527553,88220.0,88206.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767288368118,0.01527553,88220.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288368119,0.01527553,88219.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288369213,0.01527553,88219.0,88205.0,0.0227654]
["bitfinex-derivatives","BTCF0:USTF0",1767288369621,0.01527553,88218.0,88205.0,0.0227654]
["bitfinex-derivatives","BTCF0:USTF0",1767288369816,0.01527553,88218.0,88205.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767288370120,0.11878548,88214.0,88202.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1767288370310,0.01527553,88213.0,88202.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1767288370720,0.01527553,88213.0,88202.0,0.07983139]
["bitfinex-derivatives","BTCF0:USTF0",1767288370920,0.01527553,88213.0,88202.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1767288371222,0.11878548,88214.0,88202.0,0.068193]
["bitfinex-derivatives","BTCF0:USTF0",1767288371717,0.11878548,88214.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288371919,0.11878548,88214.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288372121,0.11878548,88214.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767288372912,0.13406101,88214.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767288373224,0.13406101,88214.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288374725,0.01527553,88213.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288376224,0.13406101,88212.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288378022,0.01527553,88211.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288378823,0.01527553,88210.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288379720,0.01527553,88210.0,88199.0,0.09870761]
["bitfinex-derivatives","BTCF0:USTF0",1767288380118,0.01527553,88208.0,88199.0,0.09870761]
["bitfinex-derivatives","BTCF0:USTF0",1767288381033,0.11878548,88209.0,88199.0,0.09870761]
["bitfinex-derivatives","BTCF0:USTF0",1767288381629,0.01527553,88211.0,88199.0,0.09870761]
["bitfinex-derivatives","BTCF0:USTF0",1767288383629,0.01646877,88209.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767288384730,0.10566831,88210.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767288385132,0.10566831,88210.0,88199.0,0.01362061]
["bitfinex-derivatives","BTCF0:USTF0",1767288385920,0.01646877,88212.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767288388027,0.12213708,88212.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767288388221,0.01646877,88211.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767288389123,0.10566831,88212.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767288390334,0.10566831,88212.0,88199.0,0.01362061]
["bitfinex-derivatives","BTCF0:USTF0",1767288393135,0.05684,88213.0,88199.0,0.01362061]
["bitfinex-derivatives","BTCF0:USTF0",1767288393734,0.01646877,88230.0,88204.0,0.10625608]
["bitfinex-derivatives","BTCF0:USTF0",1767288394036,0.05688,88220.0,88206.0,0.01574047]
["bitfinex-derivatives","BTCF0:USTF0",1767288395430,0.05688,88220.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288398333,0.07351878,88224.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288398531,0.07351878,88224.0,88206.0,0.02709247]
["bitfinex-derivatives","BTCF0:USTF0",1767288398931,0.01646877,88223.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288400230,0.01646877,88223.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767288407550,0.00017001,88224.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288407751,1e-08,88224.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288410243,1e-08,88224.0,88214.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767288411351,1e-08,88224.0,88214.0,0.07258047]
["bitfinex-derivatives","BTCF0:USTF0",1767288412054,1e-08,88224.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288412259,1e-08,88224.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767288412655,1e-08,88224.0,88221.0,0.13334655]
["bitfinex-derivatives","BTCF0:USTF0",1767288412965,0.15328,88241.0,88225.0,0.01574047]
["bitfinex-derivatives","BTCF0:USTF0",1767288413258,0.05684,88251.0,88234.0,0.02680126]
["bitfinex-derivatives","BTCF0:USTF0",1767288413561,0.05684,88251.0,88235.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288414255,0.05684,88251.0,88235.0,0.07229226]
["bitfinex-derivatives","BTCF0:USTF0",1767288414561,0.00017001,88252.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767288414752,0.00017001,88252.0,88242.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1767288415757,0.00017001,88252.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767288416066,0.00017001,88252.0,88244.0,0.09192873]
["bitfinex-derivatives","BTCF0:USTF0",1767288416252,0.00017001,88252.0,88249.0,0.10738099]
["bitfinex-derivatives","BTCF0:USTF0",1767288416456,0.00017001,88252.0,88249.0,0.09192873]
["bitfinex-derivatives","BTCF0:USTF0",1767288417760,0.00017001,88252.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288422252,0.00017001,88252.0,88249.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1767288431272,0.00017001,88252.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288442583,0.00017001,88252.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767288442771,0.00017001,88252.0,88243.0,0.164587]
["bitfinex-derivatives","BTCF0:USTF0",1767288443085,0.40017001,88252.0,88243.0,0.2779008]
["bitfinex-derivatives","BTCF0:USTF0",1767288443278,0.40017001,88252.0,88243.0,0.164587]
["bitfinex-derivatives","BTCF0:USTF0",1767288443478,0.40017001,88252.0,88244.0,0.11331765]
["bitfinex-derivatives","BTCF0:USTF0",1767288445283,0.40017001,88252.0,88245.0,0.10234378]
["bitfinex-derivatives","BTCF0:USTF0",1767288445681,0.40017001,88252.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767288445984,0.40017001,88252.0,88246.0,0.11331701]
["bitfinex-derivatives","BTCF0:USTF0",1767288446185,0.40017001,88252.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288446377,0.40017001,88252.0,88247.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1767288447074,0.40017001,88252.0,88248.0,0.11331573]
["bitfinex-derivatives","BTCF0:USTF0",1767288450577,0.40017001,88252.0,88238.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1767288450783,0.2604,88249.0,88238.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1767288450983,0.40017001,88252.0,88244.0,0.11331444]
["bitfinex-derivatives","BTCF0:USTF0",1767288451282,0.40017001,88252.0,88239.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767288451283,0.40017001,88252.0,88245.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288455188,0.40017001,88252.0,88246.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288455390,0.40017001,88252.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288461292,0.00017001,88252.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288462094,0.14912557,88252.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288462286,0.00017001,88252.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288465289,0.4,88251.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288466183,0.54895556,88251.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288466895,0.4,88251.0,88247.0,0.05624816]
["bitfinex-derivatives","BTCF0:USTF0",1767288470298,0.4,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288472801,0.26262742,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288473193,0.04811685,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288476196,0.20571725,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288476999,0.04811685,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288477297,0.20571725,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288477503,0.04811685,88251.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288480293,4e-07,88250.0,88247.0,0.04013334]
["bitfinex-derivatives","BTCF0:USTF0",1767288480498,0.04811685,88251.0,88247.0,0.02346668]
["bitfinex-derivatives","BTCF0:USTF0",1767288481197,8.6e-07,88252.0,88247.0,0.02346668]
["bitfinex-derivatives","BTCF0:USTF0",1767288483207,0.15760126,88252.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288483606,8.6e-07,88252.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288493216,8.6e-07,88252.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767288503227,2.5e-07,88259.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288503628,0.0964,88268.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288503629,2.5e-07,88262.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288504127,0.00017001,88263.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288504326,0.0568,88262.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288505016,0.0568,88262.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288511137,0.0568,88261.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288511331,0.0568,88262.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288511634,0.0568,88262.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288511931,0.0568,88262.0,88256.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288512435,0.00017001,88263.0,88256.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288512637,0.05697001,88263.0,88256.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767288513038,0.05697001,88263.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1767288513039,1e-08,88263.0,88251.0,0.0157186]
["bitfinex-derivatives","BTCF0:USTF0",1767288514436,0.00017001,88266.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288514843,1e-08,88268.0,88251.0,0.0157186]
["bitfinex-derivatives","BTCF0:USTF0",1767288515542,1e-08,88268.0,88252.0,0.01554859]
["bitfinex-derivatives","BTCF0:USTF0",1767288517443,1e-08,88268.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288518238,1e-08,88268.0,88260.0,0.02251853]
["bitfinex-derivatives","BTCF0:USTF0",1767288518846,2e-08,88269.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288519638,2e-08,88269.0,88266.0,0.18299497]
["bitfinex-derivatives","BTCF0:USTF0",1767288519830,2e-08,88269.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767288528045,2e-08,88269.0,88267.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288529251,2e-08,88269.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767288530145,2e-08,88269.0,88267.0,0.22845097]
["bitfinex-derivatives","BTCF0:USTF0",1767288531251,2e-08,88269.0,88267.0,0.07234859]
["bitfinex-derivatives","BTCF0:USTF0",1767288533554,2e-08,88269.0,88267.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288535052,2e-08,88269.0,88268.0,0.1812896]
["bitfinex-derivatives","BTCF0:USTF0",1767288535252,0.21395188,88294.0,88276.0,0.02687216]
["bitfinex-derivatives","BTCF0:USTF0",1767288535756,0.15715188,88299.0,88277.0,0.01552916]
["bitfinex-derivatives","BTCF0:USTF0",1767288535960,0.1532,88296.0,88279.0,0.01552916]
["bitfinex-derivatives","BTCF0:USTF0",1767288536158,0.00016991,88293.0,88279.0,0.01552916]
["bitfinex-derivatives","BTCF0:USTF0",1767288537564,0.00016991,88293.0,88278.0,0.16575944]
["bitfinex-derivatives","BTCF0:USTF0",1767288538154,0.00016991,88293.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767288538367,0.01529338,88286.0,88275.0,0.05696991]
["bitfinex-derivatives","BTCF0:USTF0",1767288538564,0.15715188,88287.0,88275.0,0.05696991]
["bitfinex-derivatives","BTCF0:USTF0",1767288540875,0.15715188,88287.0,88276.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288541275,0.15715188,88287.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288543173,0.15715188,88287.0,88278.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288543669,0.17244526,88287.0,88278.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288544072,0.17244526,88287.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288544276,0.17244526,88287.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288544581,0.17244526,88286.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288548181,0.01529338,88285.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288550186,0.15715188,88286.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288559305,0.15715188,88286.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288559993,0.17244526,88285.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288564693,0.17110896,88273.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288564987,0.17110896,88273.0,88261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288565292,0.15494284,88273.0,88261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288565483,0.01616612,88276.0,88261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288565885,0.01616612,88276.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288566087,0.01616612,88276.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288568283,0.01616612,88276.0,88261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288568497,0.01616612,88276.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288570495,0.15494284,88275.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288573905,0.15494284,88275.0,88261.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1767288574808,0.15494284,88275.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288574992,0.15494284,88275.0,88261.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1767288577396,0.15494284,88275.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767288577591,0.15494284,88275.0,88261.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1767288579800,9.1e-07,88285.0,88270.0,0.01531908]
["bitfinex-derivatives","BTCF0:USTF0",1767288580002,9.1e-07,88285.0,88260.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288580003,2.1e-07,88289.0,88286.0,0.17765428]
["bitfinex-derivatives","BTCF0:USTF0",1767288580300,0.0568,88304.0,88286.0,0.17765428]
["bitfinex-derivatives","BTCF0:USTF0",1767288580301,0.05380021,88304.0,88286.0,0.17765428]
["bitfinex-derivatives","BTCF0:USTF0",1767288580604,0.05380021,88304.0,88287.0,0.02666108]
["bitfinex-derivatives","BTCF0:USTF0",1767288580903,0.22507908,88304.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288581197,0.01616612,88303.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288581398,0.01616612,88302.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288581792,0.17110896,88302.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288581992,0.17110896,88301.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288582204,0.01616612,88300.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288583389,0.01616612,88297.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288588107,0.15494284,88298.0,88287.0,0.01151191]
["bitfinex-derivatives","BTCF0:USTF0",1767288593413,0.15494284,88298.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288593608,0.170877,88298.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288593805,0.01593416,88297.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288594006,0.01593416,88296.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288595213,0.16602451,88296.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288596412,0.15009035,88296.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288596616,0.01593416,88295.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288600409,0.16602451,88295.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288600913,0.00016991,88304.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767288601110,0.05676,88315.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288601316,0.05676,88316.0,88301.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288601610,0.09636,88320.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288601611,0.05676,88319.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767288601816,0.05676,88319.0,88304.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288601817,0.011335,88341.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767288602011,0.24322376,88349.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767288602012,0.00011276,88336.0,88325.0,0.15833025]
["bitfinex-derivatives","BTCF0:USTF0",1767288602219,0.00011276,88336.0,88318.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767288602409,0.00011276,88336.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767288602610,0.00011276,88336.0,88323.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288602812,0.00011276,88336.0,88324.0,0.0272979]
["bitfinex-derivatives","BTCF0:USTF0",1767288603015,0.00226376,88349.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767288603318,1e-06,88342.0,88335.0,0.0272969]
["bitfinex-derivatives","BTCF0:USTF0",1767288603617,0.00226376,88349.0,88340.0,0.0272959]
["bitfinex-derivatives","BTCF0:USTF0",1767288603804,0.09636,88362.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767288603805,0.01593416,88371.0,88347.0,0.15833025]
["bitfinex-derivatives","BTCF0:USTF0",1767288604006,0.01593416,88371.0,88349.0,0.17429115]
["bitfinex-derivatives","BTCF0:USTF0",1767288604220,0.01593416,88369.0,88351.0,0.15850006]
["bitfinex-derivatives","BTCF0:USTF0",1767288604407,0.15009035,88366.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288604716,0.01593416,88369.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288604921,0.20689035,88372.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288604922,0.20689035,88372.0,88353.0,0.14046856]
["bitfinex-derivatives","BTCF0:USTF0",1767288605111,0.22282451,88372.0,88353.0,0.12913556]
["bitfinex-derivatives","BTCF0:USTF0",1767288605311,0.01593416,88370.0,88353.0,0.12448466]
["bitfinex-derivatives","BTCF0:USTF0",1767288605516,0.01593416,88368.0,88353.0,0.12448466]
["bitfinex-derivatives","BTCF0:USTF0",1767288605718,0.01593416,88367.0,88353.0,0.12448466]
["bitfinex-derivatives","BTCF0:USTF0",1767288606307,0.0568,88372.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288606608,0.15009035,88374.0,88357.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288606919,0.0568,88373.0,88357.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288607314,0.0568,88373.0,88356.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288607514,0.0568,88373.0,88358.0,0.11316953]
["bitfinex-derivatives","BTCF0:USTF0",1767288607713,0.0568,88373.0,88357.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288608013,0.0568,88375.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288608210,0.0568,88375.0,88359.0,0.068133]
["bitfinex-derivatives","BTCF0:USTF0",1767288608719,0.0568,88375.0,88360.0,0.11316633]
["bitfinex-derivatives","BTCF0:USTF0",1767288609014,0.0568,88375.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767288609218,0.01593416,88376.0,88361.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767288609414,0.01593416,88375.0,88361.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1767288609725,0.16602451,88363.0,88351.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767288609923,0.16602451,88363.0,88329.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1767288609924,0.01593416,88352.0,88344.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767288610217,0.01593416,88352.0,88329.0,0.39921025]
["bitfinex-derivatives","BTCF0:USTF0",1767288610218,0.01263416,88350.0,88340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288610617,0.15009035,88351.0,88340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288612910,0.05696949,88354.0,88340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288613309,0.07290365,88354.0,88340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767288613709,0.00016949,88354.0,88341.0,0.17429115]
["bitfinex-derivatives","BTCF0:USTF0",1767288613914,4.9e-07,88354.0,88348.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288614114,4.9e-07,88354.0,88346.0,0.15833025]
["bitfinex-derivatives","BTCF0:USTF0",1767288614613,4.9e-07,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767288615818,0.01593416,88352.0,88337.0,0.01150481]
["bitfinex-derivatives","BTCF0:USTF0",1767288616017,0.01593465,88354.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767288616320,0.01593465,88354.0,88340.0,0.11318875]
["bitfinex-derivatives","BTCF0:USTF0",1767288616623,0.01593465,88354.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767288616923,0.01593465,88354.0,88339.0,0.11319003]
["bitfinex-derivatives","BTCF0:USTF0",1767288617423,0.01593465,88354.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767288617616,4.9e-07,88354.0,88340.0,0.0272959]
["bitfinex-derivatives","BTCF0:USTF0",1767288617922,4.9e-07,88354.0,88353.0,0.0159609]
["bitfinex-derivatives","BTCF0:USTF0",1767288618119,4.9e-07,88354.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767288618309,4.9e-07,88354.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767288619625,4.9e-07,88354.0,88347.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1767288620719,4.9e-07,88354.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767288621121,0.15009035,88364.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288622018,0.15009035,88364.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767288622739,0.15009035,88364.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767288623113,0.01529797,88393.0,88359.0,0.01503078]
["bitfinex-derivatives","BTCF0:USTF0",1767288623315,0.09632,88414.0,88394.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288623528,0.11256,88414.0,88394.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288623721,0.11256,88414.0,88395.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288624030,2.3e-07,88410.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288624219,0.0568,88418.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288624418,0.0568,88418.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288624419,0.09632,88417.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288624625,0.09632,88417.0,88402.0,0.01770597]
["bitfinex-derivatives","BTCF0:USTF0",1767288624823,0.09632,88417.0,88403.0,0.01770597]
["bitfinex-derivatives","BTCF0:USTF0",1767288625019,0.09632,88417.0,88404.0,0.01770597]
["bitfinex-derivatives","BTCF0:USTF0",1767288625323,0.05905877,88427.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767288625523,0.05905877,88427.0,88400.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288625524,0.15316,88427.0,88409.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288625724,0.00221877,88431.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288625725,0.05684,88430.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288626123,0.05684,88430.0,88419.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288626516,0.09632,88433.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288626719,0.05684,88432.0,88419.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288626921,0.05684,88432.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288627117,0.00448023,88439.0,88419.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288627321,0.00448023,88439.0,88398.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288627322,0.16136984,88422.0,88398.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288627532,0.15861912,88420.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288627729,0.05684,88419.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288628121,0.21545912,88419.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288628525,0.15861912,88418.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288628929,0.05959072,88419.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288628930,0.00468702,88415.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288629229,0.05684,88419.0,88390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288629230,0.16330614,88412.0,88390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288629424,0.15312,88411.0,88390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288629627,0.14207248,88411.0,88396.0,0.11310745]
["bitfinex-derivatives","BTCF0:USTF0",1767288629826,0.3006916,88411.0,88390.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288630027,0.3006916,88411.0,88394.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288630223,0.15861912,88408.0,88394.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767288630533,0.16330614,88406.0,88385.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288630730,0.00016938,88420.0,88387.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288630931,0.00226146,88439.0,88408.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288631132,0.00226146,88439.0,88427.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288631433,0.00226146,88439.0,88398.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288631434,0.0039386,88442.0,88433.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288631737,0.09628,88466.0,88443.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288631738,0.05688,88466.0,88443.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288631928,0.05688,88466.0,88434.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288631929,0.05688,88465.0,88446.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288632446,0.00016961,88464.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288632625,0.00016961,88464.0,88448.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288632825,6.1e-07,88464.0,88449.0,0.17164991]
["bitfinex-derivatives","BTCF0:USTF0",1767288633046,3e-07,88469.0,88457.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288633343,3e-07,88469.0,88449.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288633536,3e-07,88469.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767288633728,3e-07,88469.0,88450.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288633929,0.00016947,88468.0,88452.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288634229,0.00016947,88468.0,88452.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767288634636,0.00016947,88468.0,88453.0,0.11304161]
["bitfinex-derivatives","BTCF0:USTF0",1767288635040,0.00016947,88468.0,88453.0,0.28930923]
["bitfinex-derivatives","BTCF0:USTF0",1767288635431,0.00016947,88468.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288635432,0.05688,88482.0,88460.0,0.17626762]
["bitfinex-derivatives","BTCF0:USTF0",1767288635738,0.0022592,88481.0,88459.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288636337,0.0022592,88481.0,88461.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288636537,0.05688,88482.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288636538,0.01503196,88480.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288636734,0.05688,88482.0,88436.0,0.17165191]
["bitfinex-derivatives","BTCF0:USTF0",1767288636735,0.01503196,88479.0,88436.0,0.17165191]
["bitfinex-derivatives","BTCF0:USTF0",1767288636934,0.01503196,88479.0,88437.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288637137,0.01503196,88477.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288637335,0.15312,88478.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288637336,0.01503196,88473.0,88447.0,0.01769477]
["bitfinex-derivatives","BTCF0:USTF0",1767288637630,0.01503196,88467.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288637832,0.15861912,88465.0,88452.0,0.01769477]
["bitfinex-derivatives","BTCF0:USTF0",1767288638042,0.15861912,88463.0,88451.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288638241,0.15861912,88461.0,88437.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288638539,0.01503196,88467.0,88439.0,0.28469635]
["bitfinex-derivatives","BTCF0:USTF0",1767288638838,0.05692,88466.0,88441.0,0.17165091]
["bitfinex-derivatives","BTCF0:USTF0",1767288639136,0.01503196,88467.0,88441.0,0.17165091]
["bitfinex-derivatives","BTCF0:USTF0",1767288639137,0.05692,88465.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288639337,0.056751,88464.0,88451.0,0.17164991]
["bitfinex-derivatives","BTCF0:USTF0",1767288639533,0.05692,88465.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767288639735,6.1e-07,88469.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767288639934,0.05696061,88469.0,88457.0,0.17164891]
["bitfinex-derivatives","BTCF0:USTF0",1767288640134,0.05696061,88469.0,88457.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288640444,0.15861912,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288640632,0.01503196,88465.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288640828,0.15861912,88462.0,88437.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288641043,0.15861912,88456.0,88434.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288641232,0.1532,88461.0,88429.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288641233,0.15861912,88454.0,88429.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288641435,0.15861912,88452.0,88435.0,0.11304927]
["bitfinex-derivatives","BTCF0:USTF0",1767288641747,0.15861912,88452.0,88429.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288641937,0.00016961,88449.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288642640,0.00016961,88449.0,88433.0,0.11306653]
["bitfinex-derivatives","BTCF0:USTF0",1767288643143,0.00016961,88449.0,88433.0,0.12438953]
["bitfinex-derivatives","BTCF0:USTF0",1767288643333,6.1e-07,88449.0,88448.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288643538,0.05692,88472.0,88454.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288643843,0.05692,88471.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767288644037,0.05692,88470.0,88455.0,0.28469052]
["bitfinex-derivatives","BTCF0:USTF0",1767288644237,0.15312,88470.0,88455.0,0.28469052]
["bitfinex-derivatives","BTCF0:USTF0",1767288644438,0.15312,88470.0,88455.0,0.11304161]
["bitfinex-derivatives","BTCF0:USTF0",1767288644843,0.15312,88470.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288645043,0.15312,88470.0,88455.0,0.11304224]
["bitfinex-derivatives","BTCF0:USTF0",1767288645441,0.15312,88470.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288645634,0.17365108,88469.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288645836,0.17365108,88463.0,88438.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288646035,0.05692,88462.0,88438.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288646231,0.05692,88462.0,88441.0,0.11304288]
["bitfinex-derivatives","BTCF0:USTF0",1767288646533,0.05692,88462.0,88442.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288646733,0.05692,88462.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288647042,0.21553912,88462.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288647242,0.15861912,88461.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288647542,0.01503196,88458.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288647745,0.0962,88460.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288647746,0.15861912,88453.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288647950,0.05692,88452.0,88428.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288648147,0.05692,88452.0,88435.0,0.11305758]
["bitfinex-derivatives","BTCF0:USTF0",1767288648347,0.05692,88452.0,88430.0,0.16032891]
["bitfinex-derivatives","BTCF0:USTF0",1767288648645,0.05692,88452.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288648837,0.00016961,88450.0,88432.0,0.17643723]
["bitfinex-derivatives","BTCF0:USTF0",1767288649038,0.00016961,88450.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288649356,0.05692,88452.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288649851,0.08079871,88505.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288649852,0.05692,88491.0,88459.0,0.01593871]
["bitfinex-derivatives","BTCF0:USTF0",1767288650161,0.0962,88489.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767288650344,0.00016961,88488.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767288650552,0.00016961,88488.0,88472.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288650746,0.00016961,88488.0,88473.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288651049,0.00016961,88488.0,88474.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288651255,0.00016961,88488.0,88475.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288651445,0.00016961,88488.0,88476.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288651639,0.00016961,88488.0,88477.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288651839,0.17382069,88488.0,88478.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288652140,0.17382069,88488.0,88479.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288652341,0.17382069,88488.0,88480.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288652544,0.15878873,88488.0,88481.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288652743,0.15878873,88488.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767288652744,0.15878873,88488.0,88482.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288652942,0.15878873,88488.0,88483.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288653142,0.15878873,88488.0,88484.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288653349,0.15878873,88488.0,88485.0,0.01769195]
["bitfinex-derivatives","BTCF0:USTF0",1767288653648,0.057,88487.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288653843,0.057,88486.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288654049,0.057,88485.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288654244,0.08171079,88497.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288654445,0.1532,88496.0,88493.0,0.0300011]
["bitfinex-derivatives","BTCF0:USTF0",1767288654647,0.1532,88496.0,88488.0,0.01371693]
["bitfinex-derivatives","BTCF0:USTF0",1767288654847,0.1532,88496.0,88489.0,0.03156616]
["bitfinex-derivatives","BTCF0:USTF0",1767288655151,0.1532,88496.0,88488.0,0.01371693]
["bitfinex-derivatives","BTCF0:USTF0",1767288655152,0.1532,88496.0,88490.0,0.03156616]
["bitfinex-derivatives","BTCF0:USTF0",1767288655349,0.1532,88496.0,88474.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767288655350,0.1532,88496.0,88484.0,0.0600022]
["bitfinex-derivatives","BTCF0:USTF0",1767288655544,0.1532,88496.0,88454.0,0.14328129]
["bitfinex-derivatives","BTCF0:USTF0",1767288655545,0.01602348,88495.0,88472.0,0.07969342]
["bitfinex-derivatives","BTCF0:USTF0",1767288655939,0.01602348,88495.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767288656139,0.01602348,88495.0,88472.0,0.07969342]
["bitfinex-derivatives","BTCF0:USTF0",1767288656439,0.01602348,88495.0,88473.0,0.11301542]
["bitfinex-derivatives","BTCF0:USTF0",1767288656638,0.17341793,88494.0,88473.0,0.12433342]
["bitfinex-derivatives","BTCF0:USTF0",1767288656948,0.17341793,88494.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767288657353,0.057,88496.0,88480.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288657656,0.05696,88508.0,88491.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1767288657858,0.0962,88520.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288658038,0.0962,88520.0,88491.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1767288658039,0.057,88524.0,88502.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288658442,0.057,88524.0,88504.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767288658643,0.96208,88561.0,88504.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767288658644,0.011306,88569.0,88519.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288658843,0.16870145,88556.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288659049,0.011304,88580.0,88537.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288659050,0.16870245,88554.0,88537.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288659245,0.15739445,88551.0,88520.0,0.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1767288659439,0.15739445,88545.0,88520.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288659642,0.05708,88544.0,88521.0,0.11297647]
["bitfinex-derivatives","BTCF0:USTF0",1767288659843,0.011311,88525.0,88503.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1767288660044,0.011312,88521.0,88503.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1767288660246,0.00016941,88521.0,88503.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288660444,0.011314,88505.0,88503.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767288660644,0.011314,88506.0,88483.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288660949,0.011314,88502.0,88481.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288661152,0.15739445,88505.0,88481.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288661551,0.00016952,88502.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288661752,0.011315,88501.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288661952,0.011315,88499.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288662158,0.09616,88498.0,88471.0,0.07255414]
["bitfinex-derivatives","BTCF0:USTF0",1767288662355,0.511265,88497.0,88470.0,0.17247586]
["bitfinex-derivatives","BTCF0:USTF0",1767288662546,0.66865945,88497.0,88472.0,0.11300328]
["bitfinex-derivatives","BTCF0:USTF0",1767288662753,0.66865945,88497.0,88470.0,0.17247586]
["bitfinex-derivatives","BTCF0:USTF0",1767288663150,0.66865945,88497.0,88475.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288663151,0.65739445,88497.0,88475.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288663454,0.16870945,88496.0,88475.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288663845,0.15739445,88496.0,88475.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288664051,0.00016952,88502.0,88482.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1767288664252,0.00016952,88502.0,88481.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288664253,0.05708,88504.0,88491.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1767288664559,0.05708,88504.0,88491.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288665244,0.05708,88504.0,88492.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767288665448,0.01131,88536.0,88505.0,0.16115786]
["bitfinex-derivatives","BTCF0:USTF0",1767288665656,0.15324,88535.0,88506.0,0.17884427]
["bitfinex-derivatives","BTCF0:USTF0",1767288665854,0.31063445,88534.0,88507.0,0.01768641]
["bitfinex-derivatives","BTCF0:USTF0",1767288666157,0.5,88538.0,88499.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288666158,0.09616,88533.0,88510.0,0.17247086]
["bitfinex-derivatives","BTCF0:USTF0",1767288666354,0.15739445,88543.0,88514.0,0.17247086]
["bitfinex-derivatives","BTCF0:USTF0",1767288666659,2.3979874,88521.0,88515.0,0.01768641]
["bitfinex-derivatives","BTCF0:USTF0",1767288666960,1.22689019,88521.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288667151,1.02689021,88521.0,88520.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1767288667462,1.02689021,88521.0,88512.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1767288667652,1.02689021,88521.0,88506.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288667964,1.02689021,88521.0,88513.0,0.11297137]
["bitfinex-derivatives","BTCF0:USTF0",1767288668150,1.02689021,88521.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288668352,1.02689021,88521.0,88505.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767288668552,0.03266321,88521.0,88507.0,0.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1767288668748,2.1e-07,88521.0,88505.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1767288668954,2.1e-07,88521.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288669458,0.15739445,88519.0,88504.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288669764,2.1e-07,88521.0,88504.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288669765,0.15739445,88517.0,88504.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288669955,0.59616021,88521.0,88504.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767288669956,0.50000021,88521.0,88505.0,0.1585046]
["bitfinex-derivatives","BTCF0:USTF0",1767288670157,2.1e-07,88521.0,88506.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1767288670459,2.1e-07,88521.0,88507.0,0.1471906]
["bitfinex-derivatives","BTCF0:USTF0",1767288670851,2.1e-07,88521.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288671064,2.1e-07,88521.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288671364,0.05708,88534.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288671561,0.05708,88534.0,88506.0,0.07969342]
["bitfinex-derivatives","BTCF0:USTF0",1767288671562,0.15739445,88556.0,88527.0,0.15283046]
["bitfinex-derivatives","BTCF0:USTF0",1767288671758,0.15439445,88556.0,88531.0,0.00433473]
["bitfinex-derivatives","BTCF0:USTF0",1767288671958,0.01602348,88559.0,88528.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767288672260,0.01602348,88559.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288672654,0.09616,88560.0,88537.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288672655,0.01602348,88554.0,88537.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288672964,0.01602348,88554.0,88537.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767288673161,0.00016933,88555.0,88538.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288673350,0.00016933,88555.0,88537.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767288673557,0.01619281,88555.0,88537.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767288673761,0.15739445,88554.0,88537.0,0.05720941]
["bitfinex-derivatives","BTCF0:USTF0",1767288674260,0.17341793,88552.0,88537.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288675968,0.05704,88554.0,88526.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1767288675969,0.17341793,88546.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288676270,0.17336793,88546.0,88532.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767288676471,0.07306348,88546.0,88530.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288676674,0.07306348,88546.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288676874,0.15316,88553.0,88538.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288677171,0.01602348,88552.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767288677358,0.01602348,88552.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288678373,0.01602348,88550.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288678575,0.15739445,88549.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288678872,0.01602348,88550.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288678873,0.15739445,88547.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288679060,0.05704,88546.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288679261,0.21443445,88545.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288679456,0.21443445,88545.0,88532.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288679661,0.05704,88545.0,88533.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288679965,0.05704,88545.0,88534.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288680170,0.05704,88545.0,88535.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288680371,0.05704,88545.0,88536.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288680568,0.01602348,88544.0,88537.0,0.04756935]
["bitfinex-derivatives","BTCF0:USTF0",1767288680767,0.01602348,88544.0,88531.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288681074,0.01602348,88544.0,88528.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767288681075,0.01602348,88536.0,88518.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1767288681273,0.15739445,88533.0,88515.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288681478,0.15739445,88533.0,88515.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1767288681666,0.15739445,88531.0,88515.0,0.07104323]
["bitfinex-derivatives","BTCF0:USTF0",1767288681867,0.15739445,88531.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288682068,0.15739445,88531.0,88517.0,0.07104323]
["bitfinex-derivatives","BTCF0:USTF0",1767288682479,0.15739445,88531.0,88519.0,0.05973123]
["bitfinex-derivatives","BTCF0:USTF0",1767288683162,0.01585126,88528.0,88514.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288683369,0.15701133,88527.0,88514.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288683565,0.01131,88535.0,88514.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288683764,0.09612,88532.0,88514.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288684566,0.09612,88532.0,88512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767288684866,0.09612,88532.0,88513.0,0.11296307]
["bitfinex-derivatives","BTCF0:USTF0",1767288685262,0.10743,88532.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288685477,4.1e-07,88530.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288685670,4.1e-07,88530.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288686887,0.16436658,88541.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288687186,0.17988529,88538.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288687479,0.16436658,88538.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288687671,0.16436658,88538.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288687877,0.00016941,88537.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288688473,0.16436658,88536.0,88514.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1767288688668,0.17988529,88534.0,88514.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1767288688866,0.16436658,88530.0,88514.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288689066,0.01551871,88529.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288689279,0.16436658,88528.0,88512.0,0.01148241]
["bitfinex-derivatives","BTCF0:USTF0",1767288689479,0.057,88527.0,88513.0,0.11296371]
["bitfinex-derivatives","BTCF0:USTF0",1767288689681,0.057,88527.0,88514.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288689877,0.057,88527.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288691171,0.09612,88531.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288691372,0.05696,88530.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288691574,0.05696,88529.0,88520.0,0.13496419]
["bitfinex-derivatives","BTCF0:USTF0",1767288691772,0.05696,88529.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288692471,0.09612,88531.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288692668,0.05696,88529.0,88513.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1767288692986,0.05696,88529.0,88514.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1767288693276,0.05696,88529.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288693277,0.16436658,88533.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288693481,0.05696,88532.0,88526.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1767288693684,0.16436658,88531.0,88527.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1767288693880,0.16436658,88531.0,88528.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1767288694072,0.05696,88532.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288694273,0.05696,88531.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288694581,0.05696,88530.0,88513.0,0.11295733]
["bitfinex-derivatives","BTCF0:USTF0",1767288694782,0.05696,88530.0,88512.0,0.04011299]
["bitfinex-derivatives","BTCF0:USTF0",1767288694982,0.05696,88530.0,88513.0,0.11295733]
["bitfinex-derivatives","BTCF0:USTF0",1767288695183,0.05696,88530.0,88513.0,0.15290091]
["bitfinex-derivatives","BTCF0:USTF0",1767288695579,0.05696,88530.0,88514.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1767288696175,0.05696,88530.0,88515.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1767288696687,0.05696,88530.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288696874,0.05696,88531.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767288697072,0.05696,88531.0,88516.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1767288697073,0.05696,88531.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288698074,0.16436658,88530.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288698285,0.15701093,88530.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767288698586,0.15701093,88530.0,88516.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1767288698587,0.17252964,88530.0,88516.0,0.03994358]
["bitfinex-derivatives","BTCF0:USTF0",1767288699086,0.01551871,88529.0,88516.0,0.03458892]
["bitfinex-derivatives","BTCF0:USTF0",1767288699277,0.01551871,88524.0,88506.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288699478,0.01551871,88522.0,88506.0,0.01139716]
["bitfinex-derivatives","BTCF0:USTF0",1767288699686,0.01505378,88521.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767288699989,0.01505378,88519.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288700185,0.01505378,88519.0,88493.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288700386,0.16810636,88514.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288700587,0.00016941,88518.0,88501.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288700588,0.05696,88518.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288701287,6.3e-07,88518.0,88517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767288702792,6.3e-07,88518.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288703381,6.3e-07,88518.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288704190,6.3e-07,88518.0,88502.0,0.15168203]
["bitfinex-derivatives","BTCF0:USTF0",1767288704382,6.3e-07,88518.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288706193,6.3e-07,88518.0,88508.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288706390,6.3e-07,88518.0,88509.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288706595,6.3e-07,88518.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288706596,6.3e-07,88518.0,88510.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288706788,6.3e-07,88518.0,88511.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288706984,6.3e-07,88518.0,88512.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288707184,6.3e-07,88518.0,88513.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288707402,6.3e-07,88518.0,88514.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288707584,6.3e-07,88518.0,88515.0,0.01768434]
["bitfinex-derivatives","BTCF0:USTF0",1767288707795,6.3e-07,88518.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288708296,6.3e-07,88518.0,88503.0,0.07149907]
["bitfinex-derivatives","BTCF0:USTF0",1767288708694,6.3e-07,88518.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288708998,6.3e-07,88518.0,88513.0,0.16691794]
["bitfinex-derivatives","BTCF0:USTF0",1767288709597,6.3e-07,88518.0,88513.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288710285,6.3e-07,88518.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288710491,6.3e-07,88518.0,88509.0,0.07149807]
["bitfinex-derivatives","BTCF0:USTF0",1767288711391,6.3e-07,88518.0,88509.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288712392,6.3e-07,88518.0,88510.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288712994,6.3e-07,88518.0,88509.0,0.07149807]
["bitfinex-derivatives","BTCF0:USTF0",1767288713504,6.3e-07,88518.0,88509.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288714203,6.3e-07,88518.0,88508.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288714400,6.3e-07,88518.0,88507.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288716394,6.3e-07,88518.0,88508.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288716591,6.3e-07,88518.0,88505.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288716795,0.01131263,88518.0,88505.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288717504,0.011313,88514.0,88504.0,0.06018507]
["bitfinex-derivatives","BTCF0:USTF0",1767288717798,0.011313,88514.0,88499.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288718001,0.01131263,88518.0,88499.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288718398,0.01131263,88518.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288718703,0.01131263,88518.0,88498.0,0.18484317]
["bitfinex-derivatives","BTCF0:USTF0",1767288718904,0.01131263,88518.0,88498.0,0.18501258]
["bitfinex-derivatives","BTCF0:USTF0",1767288719104,0.01131263,88518.0,88500.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288720801,6.3e-07,88518.0,88500.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288720996,6.3e-07,88518.0,88504.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288721201,6.3e-07,88518.0,88506.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1767288721400,0.011312,88517.0,88500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288721609,6.3e-07,88518.0,88500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288722511,6.3e-07,88518.0,88499.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288723101,6.3e-07,88518.0,88498.0,0.05704941]
["bitfinex-derivatives","BTCF0:USTF0",1767288723302,0.01131263,88518.0,88498.0,0.05704941]
["bitfinex-derivatives","BTCF0:USTF0",1767288723806,0.16299757,88518.0,88498.0,0.05704941]
["bitfinex-derivatives","BTCF0:USTF0",1767288724106,0.16299757,88518.0,88498.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767288724407,6.3e-07,88518.0,88500.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1767288725315,0.011313,88514.0,88475.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288725505,6.3e-07,88518.0,88470.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288725506,0.11540297,88491.0,88470.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288725705,0.011316,88489.0,88470.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288725897,0.011316,88489.0,88470.0,0.15772576]
["bitfinex-derivatives","BTCF0:USTF0",1767288726106,0.15304,88490.0,88470.0,0.15772576]
["bitfinex-derivatives","BTCF0:USTF0",1767288726413,0.0001695,88489.0,88471.0,0.17369767]
["bitfinex-derivatives","BTCF0:USTF0",1767288726612,0.0001695,88489.0,88471.0,0.17069767]
["bitfinex-derivatives","BTCF0:USTF0",1767288726911,0.0114855,88489.0,88471.0,0.15479552]
["bitfinex-derivatives","BTCF0:USTF0",1767288727505,0.0001695,88489.0,88471.0,0.15479552]
["bitfinex-derivatives","BTCF0:USTF0",1767288727704,0.02353489,88480.0,88471.0,0.15496502]
["bitfinex-derivatives","BTCF0:USTF0",1767288727912,0.02353489,88480.0,88471.0,0.17086717]
["bitfinex-derivatives","BTCF0:USTF0",1767288728712,0.02353489,88476.0,88471.0,0.17086717]
["bitfinex-derivatives","BTCF0:USTF0",1767288728916,0.02353489,88476.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288729610,0.0114855,88489.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288729611,0.0001695,88489.0,88471.0,0.01607165]
["bitfinex-derivatives","BTCF0:USTF0",1767288731113,0.0001695,88489.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288731508,0.0001695,88489.0,88477.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288731710,0.0001695,88489.0,88478.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288732509,0.0001695,88489.0,88472.0,0.18484617]
["bitfinex-derivatives","BTCF0:USTF0",1767288732713,0.0001695,88489.0,88474.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288732919,0.0001695,88489.0,88475.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288733306,0.0001695,88489.0,88474.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288734215,0.0001695,88489.0,88471.0,0.01607165]
["bitfinex-derivatives","BTCF0:USTF0",1767288734407,0.0001695,88489.0,88471.0,0.18501567]
["bitfinex-derivatives","BTCF0:USTF0",1767288734607,0.0001695,88489.0,88472.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288734806,0.0001695,88489.0,88472.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1767288735019,0.0001695,88489.0,88473.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288735413,0.0001695,88489.0,88473.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1767288735808,0.0001695,88489.0,88475.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288736117,0.0001695,88489.0,88476.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288737016,0.0001695,88489.0,88475.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288737819,0.0001695,88489.0,88476.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288738006,0.0001695,88489.0,88475.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288739219,0.011316,88488.0,88475.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288739523,0.011316,88485.0,88475.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288739717,0.011316,88485.0,88473.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1767288740222,0.011316,88485.0,88472.0,0.15762602]
["bitfinex-derivatives","BTCF0:USTF0",1767288740423,0.0114855,88489.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288740615,0.011317,88485.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288741009,0.0114855,88489.0,88473.0,0.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1767288742220,0.0114855,88489.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288742421,0.0001695,88489.0,88471.0,0.01607165]
["bitfinex-derivatives","BTCF0:USTF0",1767288743423,0.011316,88488.0,88471.0,0.01607165]
["bitfinex-derivatives","BTCF0:USTF0",1767288743812,7.537e-05,88487.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288744113,0.0001695,88489.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288744114,7.537e-05,88484.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288744309,0.05692,88483.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288744523,0.011317,88480.0,88471.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288744718,0.09616,88480.0,88462.0,0.16678438]
["bitfinex-derivatives","BTCF0:USTF0",1767288744920,0.09616,88480.0,88462.0,0.18312368]
["bitfinex-derivatives","BTCF0:USTF0",1767288745121,0.09616,88480.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767288745722,0.00050938,88517.0,88493.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288745926,0.09616,88516.0,88504.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288746224,0.011309,88546.0,88510.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288746225,0.011311,88528.0,88510.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288746420,0.11944,88527.0,88510.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288746621,0.11944,88527.0,88511.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288747014,0.11944,88527.0,88511.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288747821,0.0114805,88528.0,88511.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288748026,0.15308,88527.0,88511.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288749128,0.15308,88527.0,88510.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288749129,0.15866224,88562.0,88515.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288749323,0.011309,88542.0,88522.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288749519,0.15308,88541.0,88522.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288749720,0.011309,88540.0,88522.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288750029,0.0159456,88539.0,88517.0,0.0163393]
["bitfinex-derivatives","BTCF0:USTF0",1767288750225,0.0159456,88539.0,88501.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288750226,0.01131,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288750617,0.15308,88535.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288751027,0.01131,88534.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288752126,0.15308,88535.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288752324,0.16439,88535.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288753220,0.01131,88533.0,88519.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767288753421,0.011311,88530.0,88512.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288754438,0.1803356,88535.0,88512.0,0.17197418]
["bitfinex-derivatives","BTCF0:USTF0",1767288754619,0.011311,88532.0,88513.0,0.0163393]
["bitfinex-derivatives","BTCF0:USTF0",1767288755034,0.251748,88553.0,88512.0,0.15563488]
["bitfinex-derivatives","BTCF0:USTF0",1767288755035,0.15866224,88554.0,88529.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288755220,0.011308,88552.0,88533.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288755618,0.15308,88551.0,88533.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288755825,0.05692,88550.0,88533.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288756131,0.15308,88549.0,88533.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288756315,0.15308,88549.0,88533.0,0.15563478]
["bitfinex-derivatives","BTCF0:USTF0",1767288757930,0.011308,88548.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767288758231,0.164388,88549.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767288758626,0.011309,88547.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767288759723,0.1689856,88548.0,88510.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288759724,0.01131,88532.0,88510.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288760047,0.011311,88530.0,88510.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288760218,0.153,88531.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288760219,0.17460784,88525.0,88504.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288760424,0.05692,88524.0,88507.0,0.15546538]
["bitfinex-derivatives","BTCF0:USTF0",1767288760623,0.153,88523.0,88508.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288761435,0.15074084,88523.0,88508.0,0.17180468]
["bitfinex-derivatives","BTCF0:USTF0",1767288761737,0.15074084,88523.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767288762937,0.15074084,88523.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288765534,0.15074084,88523.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288765835,0.15074084,88523.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767288770031,0.15074084,88523.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767288770032,0.15866224,88513.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767288770336,0.153,88512.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767288770528,0.153,88512.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288773639,0.153,88511.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288774227,0.153,88511.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288774834,0.07070773,88518.0,88501.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767288775029,0.05939573,88514.0,88501.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767288775243,0.153,88517.0,88482.0,0.25857155]
["bitfinex-derivatives","BTCF0:USTF0",1767288775244,0.05939573,88506.0,88482.0,0.25857155]
["bitfinex-derivatives","BTCF0:USTF0",1767288775446,0.0001694,88524.0,88482.0,0.25857155]
["bitfinex-derivatives","BTCF0:USTF0",1767288775447,0.011314,88502.0,88482.0,0.25857155]
["bitfinex-derivatives","BTCF0:USTF0",1767288775643,0.05939573,88500.0,88476.0,0.30903361]
["bitfinex-derivatives","BTCF0:USTF0",1767288775849,0.21035609,88500.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288776038,0.05939573,88497.0,88476.0,0.2201073]
["bitfinex-derivatives","BTCF0:USTF0",1767288776234,0.0001695,88495.0,88476.0,0.2201073]
["bitfinex-derivatives","BTCF0:USTF0",1767288776636,0.15096036,88522.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288776838,0.15096036,88522.0,88498.0,0.2201073]
["bitfinex-derivatives","BTCF0:USTF0",1767288776839,0.15096036,88522.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288777038,0.15096036,88522.0,88499.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288777039,0.153,88521.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288777235,0.153,88521.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288777552,0.153,88521.0,88499.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288777553,0.153,88521.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288777750,0.0001695,88520.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288778250,0.0001695,88520.0,88502.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288778643,0.07070773,88519.0,88502.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288778844,0.22166909,88511.0,88489.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767288779039,0.05939573,88506.0,88485.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288779346,0.15555573,88505.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767288779550,0.05688,88504.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767288780455,0.21035609,88499.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288780639,0.21035609,88499.0,88478.0,0.21933155]
["bitfinex-derivatives","BTCF0:USTF0",1767288780640,0.0001695,88499.0,88482.0,0.05765575]
["bitfinex-derivatives","BTCF0:USTF0",1767288780844,0.0001695,88499.0,88478.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288780845,0.05688,88498.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767288781150,0.05688,88500.0,88498.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288781352,0.05688,88501.0,88494.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288781646,0.05688,88500.0,88492.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288781848,0.05688,88501.0,88496.0,0.17376655]
["bitfinex-derivatives","BTCF0:USTF0",1767288782052,0.09616,88505.0,88496.0,0.17376655]
["bitfinex-derivatives","BTCF0:USTF0",1767288782053,0.05688,88502.0,88496.0,0.17376655]
["bitfinex-derivatives","BTCF0:USTF0",1767288782441,5e-07,88507.0,88496.0,0.2201073]
["bitfinex-derivatives","BTCF0:USTF0",1767288782646,0.05688,88509.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288782951,0.05512985,88509.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767288783351,0.05512985,88509.0,88497.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288783551,0.05512985,88509.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288784056,0.05512985,88509.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288784451,0.05512985,88509.0,88493.0,0.2314223]
["bitfinex-derivatives","BTCF0:USTF0",1767288785652,0.05512985,88509.0,88494.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767288787354,0.05512985,88509.0,88485.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288787355,0.15096036,88500.0,88485.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288787552,0.07070973,88501.0,88475.0,0.2201073]
["bitfinex-derivatives","BTCF0:USTF0",1767288787553,0.21035609,88498.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767288788053,0.21035609,88498.0,88480.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288788054,0.21035609,88495.0,88480.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288788446,0.21035609,88495.0,88478.0,0.107477]
["bitfinex-derivatives","BTCF0:USTF0",1767288788447,0.21035609,88494.0,88479.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288788649,0.15096036,88492.0,88479.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767288788852,0.21035609,88487.0,88469.0,0.01357869]
["bitfinex-derivatives","BTCF0:USTF0",1767288789060,0.05688,88486.0,88469.0,0.01357869]
["bitfinex-derivatives","BTCF0:USTF0",1767288789247,0.15096036,88485.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767288789555,0.21035609,88484.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767288790847,0.21035609,88484.0,88453.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767288790848,0.05939573,88477.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767288791047,0.15096036,88474.0,88459.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288791251,0.15096036,88474.0,88458.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288791450,0.15096036,88473.0,88458.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288791653,0.21035609,88472.0,88458.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288791963,0.15096036,88470.0,88458.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288792959,0.05688,88471.0,88458.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288793553,0.05688,88471.0,88449.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288793554,0.15304,88471.0,88449.0,0.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1767288793762,0.15304,88471.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288793958,0.30400036,88471.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288794159,0.21035609,88470.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288794355,0.21035609,88470.0,88450.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288794356,0.21035609,88464.0,88450.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288794557,0.05688,88463.0,88450.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288795063,0.20784036,88463.0,88450.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288795453,0.15096036,88462.0,88450.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288796460,0.15096036,88462.0,88445.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288796863,0.15096036,88462.0,88449.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288797163,0.15096036,88458.0,88445.0,0.01142051]
["bitfinex-derivatives","BTCF0:USTF0",1767288797363,0.0001695,88466.0,88445.0,0.01142051]
["bitfinex-derivatives","BTCF0:USTF0",1767288797560,0.15304,88465.0,88445.0,0.01142051]
["bitfinex-derivatives","BTCF0:USTF0",1767288797754,0.15304,88465.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288798559,0.36339609,88465.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288799065,0.36339609,88465.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288799261,0.15096036,88464.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288799864,0.21035609,88462.0,88445.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288800056,0.05939573,88458.0,88445.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767288800256,0.05939573,88454.0,88439.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1767288800462,0.21035609,88451.0,88439.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1767288800660,0.21035609,88450.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767288800861,0.05939573,88448.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767288801065,0.21035609,88447.0,88427.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288801260,0.0001696,88446.0,88427.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288801459,0.00026788,88446.0,88428.0,0.1130063]
["bitfinex-derivatives","BTCF0:USTF0",1767288802067,8.8e-07,88446.0,88428.0,0.1130063]
["bitfinex-derivatives","BTCF0:USTF0",1767288802372,0.05688,88451.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288802673,0.05688,88451.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288803269,0.19889758,88451.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288804561,0.14738351,88450.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288805771,0.09616,88453.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288805772,0.05688,88449.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288805963,6e-07,88455.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288806264,6e-07,88455.0,88438.0,0.30991408]
["bitfinex-derivatives","BTCF0:USTF0",1767288806265,0.01692,88454.0,88438.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288806460,0.05688,88453.0,88438.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288807075,0.05688,88453.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288807260,0.05688,88453.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288808472,0.05688,88453.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288808663,0.05688,88453.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288808968,0.05688,88452.0,88449.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288809171,6e-07,88455.0,88441.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288809172,0.05688,88453.0,88441.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288809359,0.05688,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288809360,0.31016276,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288809971,0.05688,88454.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288810279,0.05688,88454.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288810571,0.0568806,88455.0,88442.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288810771,0.0568806,88455.0,88439.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288810973,0.0568806,88455.0,88440.0,0.16488311]
["bitfinex-derivatives","BTCF0:USTF0",1767288811474,0.0568806,88455.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288815170,0.0568806,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288815568,0.0568806,88455.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288815569,0.14738351,88453.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288815969,0.14738351,88452.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288816368,0.14733351,88452.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288816570,0.14733351,88452.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288816767,0.14733351,88452.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288816966,0.0568806,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288817165,0.0568806,88455.0,88437.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767288817373,0.0568806,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288817773,0.0568806,88455.0,88437.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767288817982,0.0568806,88455.0,88437.0,0.17637571]
["bitfinex-derivatives","BTCF0:USTF0",1767288818186,0.0568806,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288818374,0.14738351,88454.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288819182,0.10934091,88453.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288819371,0.0971943,88451.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288820282,0.0568806,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288820588,0.1540749,88455.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288820781,0.19400296,88454.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288820981,0.09646755,88453.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288821180,0.09646755,88453.0,88437.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767288821375,0.09646755,88453.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288821575,0.09646755,88453.0,88437.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767288821784,0.09646755,88453.0,88440.0,0.13524892]
["bitfinex-derivatives","BTCF0:USTF0",1767288822284,0.19400296,88451.0,88437.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288822487,0.19383336,88447.0,88435.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288822687,0.09629795,88446.0,88435.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288823181,0.05688,88449.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288823182,0.09527722,88442.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288823376,0.09527722,88441.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288823680,0.09527722,88438.0,88424.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767288824185,0.09527722,88438.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288824384,0.09527722,88438.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288824772,0.09527722,88438.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288826779,0.09527722,88438.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288827593,0.05688,88437.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288828481,0.05688,88437.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288829588,0.0917999,88442.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288829589,0.05684,88436.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288829786,0.05684,88437.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288831392,0.09095241,88439.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288831597,0.05684,88438.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288832894,0.05684,88438.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767288833092,0.05684,88438.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288834380,0.09164849,88437.0,88424.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767288834584,0.09443577,88435.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288834784,0.07889199,88434.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288834989,0.011322,88439.0,88421.0,0.31684334]
["bitfinex-derivatives","BTCF0:USTF0",1767288835298,0.07889199,88451.0,88442.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288835299,0.05684,88451.0,88442.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288835592,0.05684,88453.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288835779,6e-07,88455.0,88438.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288835994,0.05684,88454.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288836186,0.0568406,88455.0,88441.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288836386,0.0568406,88455.0,88445.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767288836698,0.0568406,88455.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288837094,0.10203794,88454.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767288837299,0.07440908,88444.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767288837795,0.13124908,88449.0,88434.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1767288837989,0.05684,88451.0,88437.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288838194,0.07440908,88450.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288839498,0.09071794,88454.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767288839499,6e-07,88455.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767288839798,0.0568406,88455.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288840000,0.1390267,88455.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288840393,0.0821861,88454.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288841400,0.08555837,88453.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288841698,0.08555837,88452.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288842003,0.08555837,88452.0,88429.0,0.16462253]
["bitfinex-derivatives","BTCF0:USTF0",1767288842004,0.08555837,88443.0,88420.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1767288842197,0.0568406,88455.0,88412.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767288842198,0.18370916,88434.0,88412.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767288842498,0.02867837,88431.0,88417.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767288842800,0.03530799,88428.0,88417.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767288843300,0.09218799,88432.0,88417.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767288843796,0.05688,88432.0,88417.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1767288844001,0.05688,88444.0,88426.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288844303,0.05688,88444.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767288844789,0.05688,88444.0,88427.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288844990,0.037205,88442.0,88426.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288845200,0.037205,88438.0,88426.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288845396,0.037205,88433.0,88416.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1767288845593,0.05688,88434.0,88419.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288845794,0.094085,88434.0,88416.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1767288846100,0.037205,88433.0,88416.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1767288846291,0.037205,88438.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288846491,0.05688,88440.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288846693,0.05688,88440.0,88420.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288846694,0.04635756,88437.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288846999,0.04635756,88436.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767288847404,0.14237988,88429.0,88405.0,0.10025057]
["bitfinex-derivatives","BTCF0:USTF0",1767288847601,0.04635756,88422.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288848401,0.14237988,88422.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288848902,0.011325,88421.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288849795,0.14237988,88422.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288850302,0.011325,88421.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288850503,0.0575948,88421.0,88406.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288850713,0.0575948,88421.0,88398.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288850714,0.011325,88421.0,88397.0,0.31684334]
["bitfinex-derivatives","BTCF0:USTF0",1767288851003,0.05692,88420.0,88406.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288851589,8.202e-05,88419.0,88406.0,0.16354781]
["bitfinex-derivatives","BTCF0:USTF0",1767288860217,0.06365816,88417.0,88395.0,0.16462253]
["bitfinex-derivatives","BTCF0:USTF0",1767288860406,0.011326,88414.0,88395.0,0.31684334]
["bitfinex-derivatives","BTCF0:USTF0",1767288860714,8.202e-05,88419.0,88396.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288860715,0.05233316,88410.0,88396.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288860899,0.08867905,88411.0,88396.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288861104,0.05692,88415.0,88396.0,0.20914081]
["bitfinex-derivatives","BTCF0:USTF0",1767288861317,0.05692,88415.0,88400.0,0.16354781]
["bitfinex-derivatives","BTCF0:USTF0",1767288862009,0.05692,88415.0,88400.0,0.15222081]
["bitfinex-derivatives","BTCF0:USTF0",1767288863616,0.05692,88415.0,88396.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767288864417,8.202e-05,88419.0,88396.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767288864418,0.06630321,88418.0,88396.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1767288864719,8.202e-05,88419.0,88399.0,0.17416135]
["bitfinex-derivatives","BTCF0:USTF0",1767288864917,0.01140702,88419.0,88399.0,0.17416135]
["bitfinex-derivatives","BTCF0:USTF0",1767288865514,0.01140702,88419.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288865515,8.202e-05,88419.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288866211,0.07823166,88419.0,88399.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288866815,0.06690666,88419.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288867027,0.06690666,88419.0,88399.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288867721,0.06690666,88419.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288868118,0.06690666,88419.0,88399.0,0.17416135]
["bitfinex-derivatives","BTCF0:USTF0",1767288869811,0.06853264,88416.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288870015,0.011326,88414.0,88394.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288870213,0.05692,88413.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767288870821,0.05692,88413.0,88395.0,0.21975435]
["bitfinex-derivatives","BTCF0:USTF0",1767288871017,0.011326,88412.0,88395.0,0.21975435]
["bitfinex-derivatives","BTCF0:USTF0",1767288871211,0.07940151,88412.0,88395.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288871413,0.011326,88408.0,88395.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288873319,0.011326,88408.0,88386.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288873320,0.011327,88405.0,88386.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288873508,0.0001696,88404.0,88388.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288873711,0.0001696,88404.0,88389.0,0.21975435]
["bitfinex-derivatives","BTCF0:USTF0",1767288874219,0.0001696,88404.0,88390.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288875415,0.09624,88412.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288875627,0.011325,88418.0,88402.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288875826,0.05692,88417.0,88402.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288876427,0.05692,88417.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288876723,0.05692,88417.0,88401.0,0.16300405]
["bitfinex-derivatives","BTCF0:USTF0",1767288877726,0.22908911,88417.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288878019,0.0001697,88418.0,88403.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288878221,0.1425193,88447.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288878222,0.05692,88422.0,88411.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288879816,0.011325,88421.0,88411.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1767288880017,0.05692,88422.0,88411.0,0.12983435]
["bitfinex-derivatives","BTCF0:USTF0",1767288881322,0.05692,88422.0,88406.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288881627,0.05692,88422.0,88404.0,0.21213726]
["bitfinex-derivatives","BTCF0:USTF0",1767288881821,0.07490522,88421.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288882038,0.07490522,88420.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288882423,0.05692,88422.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288882624,0.011325,88421.0,88404.0,0.21975435]
["bitfinex-derivatives","BTCF0:USTF0",1767288883529,0.011325,88418.0,88404.0,0.21975435]
["bitfinex-derivatives","BTCF0:USTF0",1767288883931,0.15735732,88409.0,88389.0,0.08072936]
["bitfinex-derivatives","BTCF0:USTF0",1767288884130,0.15735732,88409.0,88391.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288884131,0.011326,88409.0,88391.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288884927,0.0114957,88409.0,88391.0,0.15538696]
["bitfinex-derivatives","BTCF0:USTF0",1767288885324,0.0001697,88409.0,88393.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288885520,0.05688,88411.0,88393.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288885928,0.05688,88411.0,88395.0,0.15521726]
["bitfinex-derivatives","BTCF0:USTF0",1767288886131,0.05688,88411.0,88399.0,0.31805161]
["bitfinex-derivatives","BTCF0:USTF0",1767288886938,0.011326,88410.0,88399.0,0.31805161]
["bitfinex-derivatives","BTCF0:USTF0",1767288887639,0.011326,88407.0,88396.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288890439,0.068206,88411.0,88396.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767288893338,0.068206,88411.0,88396.0,0.20738143]
["bitfinex-derivatives","BTCF0:USTF0",1767288893534,0.011326,88408.0,88396.0,0.20738143]
["bitfinex-derivatives","BTCF0:USTF0",1767288895833,0.011326,88408.0,88396.0,0.36678567]
["bitfinex-derivatives","BTCF0:USTF0",1767288896233,0.011326,88408.0,88392.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288896440,0.05688,88411.0,88393.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288896636,0.05688,88411.0,88394.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288896836,0.05688,88411.0,88395.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288897345,0.011326,88409.0,88396.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288897846,0.011326,88409.0,88396.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288898346,0.011326,88409.0,88397.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288899447,0.011327,88406.0,88393.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288899648,0.011327,88406.0,88394.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288900246,0.011326,88409.0,88396.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288900547,0.05688,88411.0,88398.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288900746,0.05688,88411.0,88399.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288901145,0.03774114,88430.0,88403.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288901444,0.05692,88429.0,88417.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288901750,0.05692,88429.0,88419.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288901950,0.05692,88429.0,88419.0,0.24382567]
["bitfinex-derivatives","BTCF0:USTF0",1767288902138,0.05692,88429.0,88419.0,0.09340424]
["bitfinex-derivatives","BTCF0:USTF0",1767288902339,0.05692,88429.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288903349,0.011324,88425.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288903657,0.011324,88428.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288907255,0.0964097,88433.0,88415.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767288907256,0.0001697,88433.0,88415.0,0.30999537]
["bitfinex-derivatives","BTCF0:USTF0",1767288907460,0.01166135,88459.0,88415.0,0.30999537]
["bitfinex-derivatives","BTCF0:USTF0",1767288907461,0.011322,88444.0,88419.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288907643,0.011322,88444.0,88422.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288907947,0.011322,88444.0,88424.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288908253,0.011322,88444.0,88426.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288908449,0.011321,88446.0,88427.0,0.36674567]
["bitfinex-derivatives","BTCF0:USTF0",1767288908750,0.0001697,88442.0,88428.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288909243,0.0001697,88442.0,88428.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288909443,0.0001697,88442.0,88429.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288910752,0.05688,88448.0,88427.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767288910753,0.05688,88448.0,88432.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288910953,0.05688,88448.0,88433.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288911151,0.011321,88447.0,88433.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288912151,0.05688,88448.0,88433.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288912754,0.05688,88448.0,88435.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288913655,0.0001697,88449.0,88436.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288914041,0.0001697,88449.0,88436.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1767288914246,0.011322,88445.0,88436.0,0.04063887]
["bitfinex-derivatives","BTCF0:USTF0",1767288914446,0.011322,88445.0,88435.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288915057,0.0001697,88449.0,88418.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288915058,0.27934333,88440.0,88418.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288915255,0.27934333,88440.0,88419.0,0.30354143]
["bitfinex-derivatives","BTCF0:USTF0",1767288915556,0.27934333,88440.0,88420.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288916152,0.15323162,88440.0,88421.0,0.15059113]
["bitfinex-derivatives","BTCF0:USTF0",1767288916959,0.011322,88439.0,88421.0,0.15059113]
["bitfinex-derivatives","BTCF0:USTF0",1767288918660,0.16455362,88440.0,88421.0,0.15059113]
["bitfinex-derivatives","BTCF0:USTF0",1767288920470,0.0001697,88449.0,88435.0,0.30982567]
["bitfinex-derivatives","BTCF0:USTF0",1767288920758,0.05688,88463.0,88438.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288920759,0.01132,88455.0,88438.0,0.15940424]
["bitfinex-derivatives","BTCF0:USTF0",1767288920963,0.01132,88455.0,88439.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288921161,0.05688,88454.0,88435.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288921357,0.05688,88454.0,88436.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1767288921554,0.05688,88454.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288921555,0.011321,88453.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288921754,0.16455262,88453.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288921954,0.011321,88451.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288922558,0.13528193,88450.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288923966,0.011321,88451.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288924166,0.13528193,88450.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288924867,0.05684,88449.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288926560,0.011321,88448.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288926760,0.05684,88449.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288928480,0.27847789,88431.0,88418.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288928672,0.21105669,88437.0,88419.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288928860,0.05684,88437.0,88421.0,0.31483769]
["bitfinex-derivatives","BTCF0:USTF0",1767288929770,0.05684,88437.0,88420.0,0.15206207]
["bitfinex-derivatives","BTCF0:USTF0",1767288929972,0.05684,88437.0,88421.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288930170,0.05684,88437.0,88422.0,0.31483769]
["bitfinex-derivatives","BTCF0:USTF0",1767288930371,0.05684,88437.0,88423.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288932869,0.05688,88440.0,88427.0,0.16294521]
["bitfinex-derivatives","BTCF0:USTF0",1767288933171,0.011322,88445.0,88429.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288933373,0.05688,88441.0,88429.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288935174,0.00016959,88444.0,88429.0,0.16321548]
["bitfinex-derivatives","BTCF0:USTF0",1767288935373,0.00016959,88444.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767288935575,0.05688,88450.0,88436.0,0.15189248]
["bitfinex-derivatives","BTCF0:USTF0",1767288936172,0.011321,88449.0,88436.0,0.09789248]
["bitfinex-derivatives","BTCF0:USTF0",1767288936479,0.068201,88450.0,88436.0,0.09789248]
["bitfinex-derivatives","BTCF0:USTF0",1767288936974,0.20348293,88450.0,88436.0,0.09789248]
["bitfinex-derivatives","BTCF0:USTF0",1767288938374,0.011321,88447.0,88436.0,0.09789248]
["bitfinex-derivatives","BTCF0:USTF0",1767288938879,0.05688,88450.0,88436.0,0.09789248]
["bitfinex-derivatives","BTCF0:USTF0",1767288939174,0.19216193,88450.0,88435.0,0.16294521]
["bitfinex-derivatives","BTCF0:USTF0",1767288939875,0.05688,88450.0,88435.0,0.16294521]
["bitfinex-derivatives","BTCF0:USTF0",1767288940076,0.011322,88442.0,88430.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288940373,0.31628447,88436.0,88424.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288940573,0.15421669,88436.0,88424.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288940772,0.011323,88437.0,88424.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288942962,0.011323,88434.0,88420.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288943270,0.15421669,88437.0,88420.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288943271,0.13528193,88430.0,88420.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288945275,0.011324,88429.0,88420.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288945462,0.011324,88426.0,88416.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288945665,0.011324,88426.0,88411.0,0.17696936]
["bitfinex-derivatives","BTCF0:USTF0",1767288945666,0.31628447,88429.0,88414.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288945872,0.31628447,88429.0,88408.0,0.08072936]
["bitfinex-derivatives","BTCF0:USTF0",1767288946077,0.13528193,88420.0,88410.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288946378,0.15421669,88427.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767288946379,0.00016959,88424.0,88411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288949173,0.13528193,88421.0,88411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288949368,0.01149359,88424.0,88411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288949567,0.01149359,88424.0,88406.0,0.24830207]
["bitfinex-derivatives","BTCF0:USTF0",1767288949568,0.14660693,88421.0,88406.0,0.15206207]
["bitfinex-derivatives","BTCF0:USTF0",1767288949768,0.47066988,88421.0,88407.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767288950579,0.47066988,88421.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288950879,0.011326,88413.0,88406.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288951077,0.13528193,88410.0,88396.0,0.15577264]
["bitfinex-derivatives","BTCF0:USTF0",1767288951466,0.068165,88417.0,88398.0,0.15960741]
["bitfinex-derivatives","BTCF0:USTF0",1767288952181,0.068165,88417.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288953984,0.13528193,88410.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288954285,0.37206551,88417.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288954481,0.13528193,88410.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288954687,0.011325,88415.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288954991,0.13528193,88410.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288958183,0.14660793,88410.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288958985,0.16408972,88414.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288959185,0.13528193,88410.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288959890,0.16408972,88414.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288960984,0.05684,88417.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767288961188,0.068165,88417.0,88400.0,0.30024152]
["bitfinex-derivatives","BTCF0:USTF0",1767288962387,0.068165,88417.0,88400.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288962585,0.011326,88415.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288962890,0.05684,88417.0,88399.0,0.16512918]
["bitfinex-derivatives","BTCF0:USTF0",1767288963590,0.011325,88416.0,88399.0,0.16512918]
["bitfinex-derivatives","BTCF0:USTF0",1767288965482,0.011326,88414.0,88399.0,0.16512918]
["bitfinex-derivatives","BTCF0:USTF0",1767288966187,0.05684,88417.0,88399.0,0.16512918]
["bitfinex-derivatives","BTCF0:USTF0",1767288966382,0.068165,88417.0,88401.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288971383,0.15276372,88414.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767288971584,0.05684,88417.0,88380.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288971585,0.15276372,88400.0,88380.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288971885,0.05684,88399.0,88391.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288972104,0.011328,88398.0,88391.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288972290,0.05684,88399.0,88389.0,0.15489721]
["bitfinex-derivatives","BTCF0:USTF0",1767288973797,0.05684,88407.0,88398.0,0.3198568]
["bitfinex-derivatives","BTCF0:USTF0",1767288973995,0.05684,88407.0,88389.0,0.13528193]
["bitfinex-derivatives","BTCF0:USTF0",1767288973996,0.05684,88409.0,88401.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288975203,0.05684,88409.0,88394.0,0.15489721]
["bitfinex-derivatives","BTCF0:USTF0",1767288975502,0.068166,88409.0,88395.0,0.22179959]
["bitfinex-derivatives","BTCF0:USTF0",1767288975695,0.05684,88409.0,88396.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288977800,0.011326,88408.0,88396.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288978603,0.011327,88405.0,88396.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288980098,0.011327,88405.0,88395.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1767288980494,0.011327,88405.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767288980495,0.011327,88400.0,88387.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288980801,0.05688,88400.0,88388.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288983799,0.011327,88399.0,88388.0,0.16495959]
["bitfinex-derivatives","BTCF0:USTF0",1767288984800,0.011327,88399.0,88387.0,0.21177721]
["bitfinex-derivatives","BTCF0:USTF0",1767288985000,0.011327,88399.0,88387.0,0.36789969]
["bitfinex-derivatives","BTCF0:USTF0",1767288985200,0.011327,88399.0,88387.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288985403,0.011328,88396.0,88387.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288986005,0.011328,88396.0,88385.0,0.05704969]
["bitfinex-derivatives","BTCF0:USTF0",1767288989398,0.011328,88396.0,88385.0,0.22333592]
["bitfinex-derivatives","BTCF0:USTF0",1767288989599,0.011328,88396.0,88385.0,0.05704969]
["bitfinex-derivatives","BTCF0:USTF0",1767288990001,0.011328,88396.0,88386.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288991310,0.011328,88396.0,88385.0,0.05704969]
["bitfinex-derivatives","BTCF0:USTF0",1767288991810,0.0813748,88433.0,88390.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288991811,0.011326,88410.0,88390.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288992115,0.01149569,88414.0,88402.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288992410,0.01149569,88414.0,88403.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288992411,0.05688,88411.0,88403.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288993209,0.09644969,88414.0,88404.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288993210,0.15332969,88414.0,88404.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288993802,0.15332969,88414.0,88405.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288994004,0.15332969,88414.0,88406.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288995416,0.09628,88423.0,88408.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288995617,0.011324,88426.0,88410.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288995618,0.05688,88422.0,88410.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288995911,0.011322,88440.0,88400.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767288995912,0.16516556,88438.0,88414.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288996101,0.1520869,88441.0,88416.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288996102,0.011323,88435.0,88416.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288996303,0.05688,88435.0,88425.0,0.16628623]
["bitfinex-derivatives","BTCF0:USTF0",1767288996507,0.05688,88435.0,88426.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288996710,0.00243115,88439.0,88426.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767288996999,0.00243115,88439.0,88427.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288997198,0.00243115,88439.0,88428.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288997402,0.00243115,88439.0,88427.0,0.16628623]
["bitfinex-derivatives","BTCF0:USTF0",1767288997403,0.05688,88451.0,88432.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288997606,0.011321,88450.0,88433.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767288997819,0.011321,88450.0,88433.0,0.21300248]
["bitfinex-derivatives","BTCF0:USTF0",1767288998001,0.011321,88450.0,88433.0,0.37928871]
["bitfinex-derivatives","BTCF0:USTF0",1767288998206,0.05688,88451.0,88435.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288999507,0.05688,88451.0,88436.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767288999706,0.068201,88451.0,88436.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767289001116,0.05688,88451.0,88436.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767289001517,0.05688,88451.0,88433.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767289001518,0.16516556,88447.0,88433.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767289001817,0.16516556,88444.0,88433.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767289002409,0.011322,88441.0,88433.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767289002606,0.011322,88445.0,88433.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289003013,0.011322,88445.0,88426.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767289003315,0.16516556,88442.0,88427.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289003621,0.16516556,88442.0,88421.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289003622,0.011322,88440.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289004020,0.1520869,88443.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289004329,0.068162,88444.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289006017,0.011322,88441.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289009124,0.011322,88443.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289009309,0.011322,88443.0,88424.0,0.16628623]
["bitfinex-derivatives","BTCF0:USTF0",1767289009512,0.011322,88443.0,88425.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289010029,0.011322,88443.0,88425.0,0.21296248]
["bitfinex-derivatives","BTCF0:USTF0",1767289010321,0.011322,88443.0,88426.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767289011024,0.011322,88440.0,88426.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1767289012910,0.011322,88440.0,88426.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767289015425,0.05684,88444.0,88426.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767289015722,0.011322,88439.0,88426.0,0.32240871]
["bitfinex-derivatives","BTCF0:USTF0",1767289015924,0.011322,88439.0,88427.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289016320,0.011322,88439.0,88427.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289016517,0.011322,88439.0,88428.0,0.33332223]
["bitfinex-derivatives","BTCF0:USTF0",1767289016726,0.011322,88439.0,88429.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289018428,0.05684,88444.0,88429.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289018625,0.05684,88444.0,88429.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1767289018830,0.011322,88443.0,88431.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1767289019126,0.011322,88443.0,88433.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1767289019325,0.011322,88443.0,88433.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289020234,0.15792244,88452.0,88433.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289020235,0.00011267,88452.0,88435.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289020528,0.05684,88457.0,88447.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289020723,0.01132,88456.0,88447.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289021421,0.01132,88456.0,88446.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1767289021422,0.01132,88456.0,88445.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289021618,0.01132,88456.0,88442.0,0.05700959]
["bitfinex-derivatives","BTCF0:USTF0",1767289021825,0.05684,88457.0,88444.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289022018,0.05684,88457.0,88412.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289022019,0.15780977,88455.0,88440.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289022229,0.011321,88448.0,88439.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289023727,0.011321,88448.0,88435.0,0.32219182]
["bitfinex-derivatives","BTCF0:USTF0",1767289023932,0.011321,88448.0,88436.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289024229,0.011321,88448.0,88435.0,0.32219182]
["bitfinex-derivatives","BTCF0:USTF0",1767289024420,0.011321,88448.0,88436.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289026018,0.32029732,88451.0,88435.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289026231,0.32029732,88444.0,88428.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289026422,0.15780977,88443.0,88429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289026730,0.16248755,88444.0,88429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289027132,0.15780977,88446.0,88429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289027326,0.15780977,88446.0,88429.0,0.05700959]
["bitfinex-derivatives","BTCF0:USTF0",1767289028827,0.011322,88438.0,88429.0,0.05700959]
["bitfinex-derivatives","BTCF0:USTF0",1767289029029,0.011322,88438.0,88429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289029331,0.011322,88438.0,88428.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289030124,0.011322,88438.0,88427.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289031822,0.011322,88443.0,88427.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289032524,0.011322,88440.0,88427.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289033531,0.011322,88446.0,88430.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289033832,0.011322,88443.0,88432.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289034418,0.011322,88443.0,88433.0,0.16584184]
["bitfinex-derivatives","BTCF0:USTF0",1767289034619,0.011322,88443.0,88433.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289035022,0.05684,88448.0,88434.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289035230,0.09624,88450.0,88438.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289035528,0.01132,88455.0,88443.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1767289035731,0.01132,88455.0,88443.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289037024,0.011321,88452.0,88443.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289037224,0.01148959,88458.0,88446.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289037630,0.01132,88456.0,88446.0,0.32202223]
["bitfinex-derivatives","BTCF0:USTF0",1767289038335,0.01132,88456.0,88446.0,0.27702223]
["bitfinex-derivatives","BTCF0:USTF0",1767289042148,0.011321,88453.0,88446.0,0.27702223]
["bitfinex-derivatives","BTCF0:USTF0",1767289043246,0.00016959,88458.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289043432,0.02671501,88457.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289043636,0.00016959,88458.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289043842,0.02671501,88457.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289044143,0.02671566,88456.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289044341,0.011321,88452.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289044541,0.00016959,88458.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289044838,0.16520405,88452.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289045043,0.068161,88453.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289045229,0.011321,88450.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289045938,0.011321,88450.0,88438.0,0.20830803]
["bitfinex-derivatives","BTCF0:USTF0",1767289046439,0.14660647,88450.0,88438.0,0.20830803]
["bitfinex-derivatives","BTCF0:USTF0",1767289047641,0.14660647,88450.0,88439.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1767289048344,0.011321,88447.0,88439.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1767289051342,0.05684,88453.0,88440.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1767289051543,0.13528547,88450.0,88440.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1767289051949,0.011321,88447.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289052446,0.13528547,88450.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289052639,0.011321,88449.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289053442,0.011321,88449.0,88437.0,0.31719027]
["bitfinex-derivatives","BTCF0:USTF0",1767289053653,0.011321,88449.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289053841,0.011321,88449.0,88438.0,0.20830803]
["bitfinex-derivatives","BTCF0:USTF0",1767289054453,0.011321,88449.0,88439.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1767289055253,0.011321,88449.0,88440.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767289055653,0.011321,88447.0,88440.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1767289056449,0.011322,88445.0,88438.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289056654,0.011322,88445.0,88437.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289056850,0.011322,88444.0,88437.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289057650,0.05684,88453.0,88435.0,0.16589183]
["bitfinex-derivatives","BTCF0:USTF0",1767289057842,0.13528547,88450.0,88436.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289058448,0.13528547,88450.0,88436.0,0.16831091]
["bitfinex-derivatives","BTCF0:USTF0",1767289058646,0.13528547,88450.0,88439.0,0.00258867]
["bitfinex-derivatives","BTCF0:USTF0",1767289058849,0.05684,88450.0,88440.0,0.00258867]
["bitfinex-derivatives","BTCF0:USTF0",1767289059153,0.35732952,88450.0,88435.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289059349,0.011322,88441.0,88425.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289059654,0.13528547,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289060041,0.13528547,88440.0,88427.0,0.00130851]
["bitfinex-derivatives","BTCF0:USTF0",1767289060444,0.13528547,88440.0,88429.0,0.00130851]
["bitfinex-derivatives","BTCF0:USTF0",1767289060655,0.13528547,88440.0,88430.0,0.00130851]
["bitfinex-derivatives","BTCF0:USTF0",1767289061657,0.14660747,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289061947,0.31181152,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289062452,0.14660747,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289062656,0.011322,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289062853,0.14660747,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289065053,0.13528547,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289065850,0.37880983,88442.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289066055,0.13528547,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289066460,0.011322,88439.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289066648,0.011323,88436.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289067859,0.14677706,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289068262,0.011323,88436.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289068559,0.011323,88433.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289068752,0.13545506,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289069155,0.00016959,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289069354,0.13545506,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289069956,0.011322,88439.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289070261,0.011322,88439.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289071860,0.13545506,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289073265,0.011322,88439.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289074259,1e-08,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289074449,0.13528547,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289075863,0.011322,88441.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289076163,0.13528547,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289076660,0.011322,88441.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289076960,0.13528547,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289077559,0.011322,88441.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289077764,0.05700959,88442.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289077765,0.13528547,88440.0,88427.0,0.16572224]
["bitfinex-derivatives","BTCF0:USTF0",1767289077954,0.13528547,88440.0,88426.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767289077955,0.05700959,88442.0,88428.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289078150,0.011322,88441.0,88428.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289078355,0.13528547,88440.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289078855,0.13528547,88440.0,88425.0,0.16261012]
["bitfinex-derivatives","BTCF0:USTF0",1767289079247,0.06833159,88442.0,88425.0,0.16261012]
["bitfinex-derivatives","BTCF0:USTF0",1767289079453,0.00016959,88442.0,88425.0,0.16261012]
["bitfinex-derivatives","BTCF0:USTF0",1767289081059,0.16284988,88452.0,88425.0,0.16261012]
["bitfinex-derivatives","BTCF0:USTF0",1767289081060,0.16284988,88462.0,88431.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289081256,0.13528547,88460.0,88441.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289081451,0.01132,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289081659,0.14660547,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289081949,0.14677506,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289083559,0.01148959,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289083963,0.14677506,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289084173,0.01148959,88460.0,88442.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289087059,0.01148959,88460.0,88442.0,0.25868053]
["bitfinex-derivatives","BTCF0:USTF0",1767289087258,0.01148959,88460.0,88443.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289087457,0.01132,88457.0,88443.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289087665,0.13528547,88453.0,88431.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289087867,0.13528547,88450.0,88432.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767289088071,0.16284988,88455.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289088271,0.16331326,88456.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289088659,0.16284988,88459.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289089268,0.01132,88454.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289089668,0.16284988,88459.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289089869,0.011321,88451.0,88433.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289091470,0.16284988,88448.0,88434.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289091671,0.011321,88446.0,88426.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289091968,0.011321,88446.0,88428.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289092158,0.011321,88446.0,88429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289092359,0.011321,88446.0,88430.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289092961,0.33748414,88446.0,88430.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289093165,0.33748414,88446.0,88425.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289093166,0.16284988,88439.0,88425.0,0.09636959]
["bitfinex-derivatives","BTCF0:USTF0",1767289093366,0.00016959,88441.0,88426.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289093666,0.00016959,88441.0,88426.0,0.21924053]
["bitfinex-derivatives","BTCF0:USTF0",1767289094572,0.00016959,88441.0,88427.0,0.16244053]
["bitfinex-derivatives","BTCF0:USTF0",1767289095163,0.011323,88437.0,88426.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289095471,0.13528547,88440.0,88427.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289095863,0.13528547,88440.0,88424.0,0.00084996]
["bitfinex-derivatives","BTCF0:USTF0",1767289096064,0.13528547,88440.0,88425.0,0.05764996]
["bitfinex-derivatives","BTCF0:USTF0",1767289096870,0.01149159,88441.0,88425.0,0.05764996]
["bitfinex-derivatives","BTCF0:USTF0",1767289097069,0.13528547,88440.0,88425.0,0.05764996]
["bitfinex-derivatives","BTCF0:USTF0",1767289098871,0.01149159,88441.0,88425.0,0.05764996]
["bitfinex-derivatives","BTCF0:USTF0",1767289099072,0.13528547,88440.0,88425.0,0.05764996]
["bitfinex-derivatives","BTCF0:USTF0",1767289102274,0.17417188,88439.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289102963,0.011322,88439.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289104270,0.29859873,88440.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289104475,0.45304454,88440.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289104871,0.15444581,88439.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289108370,0.30992073,88440.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289108576,0.17463526,88440.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289109176,0.16331326,88440.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289109475,0.00016959,88441.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289109673,0.00016959,88441.0,88424.0,0.00212768]
["bitfinex-derivatives","BTCF0:USTF0",1767289109880,0.00016959,88441.0,88425.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289110379,0.00016959,88441.0,88425.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1767289110879,0.01149159,88441.0,88425.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1767289111273,0.00016959,88441.0,88426.0,0.16759188]
["bitfinex-derivatives","BTCF0:USTF0",1767289111479,0.00016959,88441.0,88427.0,0.0037797]
["bitfinex-derivatives","BTCF0:USTF0",1767289111777,0.0568,88444.0,88432.0,0.00361011]
["bitfinex-derivatives","BTCF0:USTF0",1767289113272,0.0568,88444.0,88434.0,0.00559837]
["bitfinex-derivatives","BTCF0:USTF0",1767289113474,0.06812,88455.0,88439.0,0.00542878]
["bitfinex-derivatives","BTCF0:USTF0",1767289114383,0.0568,88455.0,88439.0,0.00542878]
["bitfinex-derivatives","BTCF0:USTF0",1767289116181,0.0568,88455.0,88440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289116387,0.00016959,88456.0,88441.0,0.16832239]
["bitfinex-derivatives","BTCF0:USTF0",1767289116679,0.00016959,88456.0,88442.0,0.16832239]
["bitfinex-derivatives","BTCF0:USTF0",1767289116884,0.00016959,88456.0,88443.0,0.00451021]
["bitfinex-derivatives","BTCF0:USTF0",1767289118177,0.00016959,88456.0,88443.0,0.16381218]
["bitfinex-derivatives","BTCF0:USTF0",1767289118383,0.00016959,88456.0,88444.0,0.00600316]
["bitfinex-derivatives","BTCF0:USTF0",1767289120889,0.00016959,88456.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289121081,0.00016959,88456.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289121281,0.0568,88461.0,88446.0,0.06138946]
["bitfinex-derivatives","BTCF0:USTF0",1767289121777,0.0568,88461.0,88447.0,0.00458946]
["bitfinex-derivatives","BTCF0:USTF0",1767289124404,0.0568,88461.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289126406,0.15444581,88460.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289126600,0.30602965,88460.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289127296,0.01132,88459.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289128208,0.30602965,88460.0,88446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289128796,0.15444581,88454.0,88447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289129193,0.20838384,88461.0,88447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289129606,0.36282965,88461.0,88447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289130908,0.0568,88461.0,88447.0,0.06077304]
["bitfinex-derivatives","BTCF0:USTF0",1767289131210,0.09624,88465.0,88449.0,0.00397304]
["bitfinex-derivatives","BTCF0:USTF0",1767289132003,0.09624,88465.0,88448.0,0.16381218]
["bitfinex-derivatives","BTCF0:USTF0",1767289133110,0.15158384,88466.0,88449.0,0.00526746]
["bitfinex-derivatives","BTCF0:USTF0",1767289133307,0.15944124,88465.0,88447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289133499,0.15944124,88465.0,88447.0,0.06308203]
["bitfinex-derivatives","BTCF0:USTF0",1767289133695,0.0568,88467.0,88450.0,0.16229425]
["bitfinex-derivatives","BTCF0:USTF0",1767289134000,0.0568,88467.0,88452.0,0.00628203]
["bitfinex-derivatives","BTCF0:USTF0",1767289134195,0.41258803,88472.0,88453.0,0.15928203]
["bitfinex-derivatives","BTCF0:USTF0",1767289134403,0.30994679,88472.0,88454.0,0.00628203]
["bitfinex-derivatives","BTCF0:USTF0",1767289135416,0.32126479,88472.0,88454.0,0.00628203]
["bitfinex-derivatives","BTCF0:USTF0",1767289135709,0.30994679,88472.0,88454.0,0.00628203]
["bitfinex-derivatives","BTCF0:USTF0",1767289136098,0.153,88472.0,88455.0,0.00671055]
["bitfinex-derivatives","BTCF0:USTF0",1767289137609,0.0568,88472.0,88457.0,0.00671055]
["bitfinex-derivatives","BTCF0:USTF0",1767289138003,0.011318,88476.0,88459.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1767289138402,0.22506479,88477.0,88459.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1767289139599,0.38450603,88477.0,88459.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1767289140112,0.068118,88477.0,88460.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289140295,0.068118,88477.0,88461.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289140502,0.0568,88477.0,88461.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289141004,0.15694679,88484.0,88461.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289141005,0.011317,88482.0,88462.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289141315,0.011317,88482.0,88464.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1767289141502,0.011317,88482.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289142002,0.15944124,88483.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289142200,0.15944124,88483.0,88465.0,0.06168388]
["bitfinex-derivatives","BTCF0:USTF0",1767289142700,0.15694679,88484.0,88466.0,0.00488388]
["bitfinex-derivatives","BTCF0:USTF0",1767289142894,0.31638803,88484.0,88466.0,0.00488388]
["bitfinex-derivatives","BTCF0:USTF0",1767289143099,0.15944124,88482.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289143299,0.17075824,88482.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289143496,0.0568,88486.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289143497,0.17075824,88480.0,88465.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289144812,0.17075824,88480.0,88460.0,0.15602672]
["bitfinex-derivatives","BTCF0:USTF0",1767289144813,0.17075824,88480.0,88466.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289145006,0.17075824,88480.0,88461.0,0.00474088]
["bitfinex-derivatives","BTCF0:USTF0",1767289145212,0.17075824,88480.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289145510,0.17075824,88480.0,88461.0,0.00474088]
["bitfinex-derivatives","BTCF0:USTF0",1767289145810,0.17075824,88480.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289146111,0.15944124,88478.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289146304,0.15694679,88477.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289147309,0.15694679,88477.0,88460.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289147505,0.31638803,88471.0,88460.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289147704,0.15944124,88466.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289148004,0.15694679,88467.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289148198,0.011318,88474.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289148403,0.0568,88475.0,88460.0,0.00785301]
["bitfinex-derivatives","BTCF0:USTF0",1767289148800,0.00016959,88476.0,88461.0,0.15097325]
["bitfinex-derivatives","BTCF0:USTF0",1767289149011,0.15944124,88480.0,88459.0,0.0193426]
["bitfinex-derivatives","BTCF0:USTF0",1767289149307,0.31638803,88472.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289149701,0.15944124,88477.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289150106,0.31638803,88477.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289150307,0.15944124,88476.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289151210,0.068117,88484.0,88466.0,0.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1767289151412,0.068117,88484.0,88468.0,0.00881532]
["bitfinex-derivatives","BTCF0:USTF0",1767289152410,0.068117,88484.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289152411,0.21624124,88484.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289152611,0.15944124,88484.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289153006,0.15944124,88483.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289153208,0.15944124,88481.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289153413,0.15944124,88480.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289153805,0.15944124,88478.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289154004,0.15944124,88476.0,88459.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289154207,0.15944124,88475.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289155414,0.15944124,88475.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767289155714,0.15944124,88475.0,88460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289155715,0.011317,88483.0,88466.0,0.15527679]
["bitfinex-derivatives","BTCF0:USTF0",1767289155916,0.011317,88483.0,88468.0,0.00430354]
["bitfinex-derivatives","BTCF0:USTF0",1767289156415,0.15944124,88488.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289156416,0.31638803,88488.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289156618,0.31638803,88488.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289157305,0.31638803,88488.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289157505,0.15944124,88487.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289157706,0.15944124,88486.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289158004,0.15694679,88487.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289158205,0.15944124,88486.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289158516,0.31638803,88487.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289159610,0.15694679,88493.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289159814,0.15694679,88493.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289160115,0.31638803,88493.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289161117,0.31638803,88492.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289161907,0.068075,88495.0,88477.0,0.00223983]
["bitfinex-derivatives","BTCF0:USTF0",1767289162107,0.068075,88495.0,88477.0,0.00240942]
["bitfinex-derivatives","BTCF0:USTF0",1767289162509,0.39116741,88495.0,88477.0,0.00240942]
["bitfinex-derivatives","BTCF0:USTF0",1767289162709,0.15858195,88494.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289163820,0.15858195,88494.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767289164020,0.30383988,88502.0,88482.0,0.00241575]
["bitfinex-derivatives","BTCF0:USTF0",1767289164223,0.30383988,88502.0,88483.0,0.15537575]
["bitfinex-derivatives","BTCF0:USTF0",1767289164407,0.15219241,88501.0,88483.0,0.15537575]
["bitfinex-derivatives","BTCF0:USTF0",1767289164609,0.30383988,88501.0,88483.0,0.15537575]
["bitfinex-derivatives","BTCF0:USTF0",1767289164816,0.30383988,88501.0,88483.0,0.16669275]
["bitfinex-derivatives","BTCF0:USTF0",1767289165015,0.30383988,88501.0,88483.0,0.15537575]
["bitfinex-derivatives","BTCF0:USTF0",1767289165616,0.15219241,88499.0,88483.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767289165828,0.30383988,88498.0,88484.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767289166324,0.31515488,88497.0,88484.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767289166911,0.011315,88495.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289167116,0.15219241,88491.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289167723,0.15219241,88491.0,88479.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289168021,0.30383988,88491.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289168222,0.30383988,88490.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289168825,0.15164747,88490.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289170222,0.15164747,88490.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289170421,0.15164747,88490.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289171018,0.011315,88496.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289171218,0.16350741,88494.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289171420,0.31515488,88494.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289171619,0.15219241,88493.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289172227,0.16296247,88494.0,88478.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289172428,0.16296247,88494.0,88480.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289172624,0.16296247,88494.0,88481.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289172820,0.16296247,88494.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289173826,0.15219241,88493.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289175628,0.011315,88499.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289175924,0.15219241,88496.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289176828,0.15164747,88495.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289178222,0.30383988,88495.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289179228,0.31515488,88494.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289179619,0.30383988,88494.0,88481.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289180119,0.30383988,88494.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289181130,0.15164747,88492.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289181326,0.15219241,88491.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289182029,0.30383988,88496.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289183724,0.15219241,88495.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289184124,0.30383988,88495.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289185426,0.15164747,88493.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289185620,0.30383988,88493.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289185821,0.13513459,88500.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289186023,0.15219241,88497.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289186329,0.15219241,88496.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289186531,0.30383988,88496.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289186722,0.15219241,88495.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289186923,0.15164747,88494.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289187221,0.011315,88499.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289187222,0.30383988,88493.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289187825,0.15219241,88497.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289188229,0.30383988,88497.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289188637,0.15219241,88496.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289189525,0.16350741,88494.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289189836,0.15164747,88493.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289190027,0.15219241,88492.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289190226,0.15219241,88491.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289191525,0.15219241,88490.0,88482.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289191728,0.30383988,88490.0,88483.0,0.05607256]
["bitfinex-derivatives","BTCF0:USTF0",1767289191931,0.15219241,88485.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289192130,0.30383988,88485.0,88478.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289193139,0.15164747,88483.0,88464.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289193330,0.15118347,88481.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289193636,0.15684133,88480.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289193823,0.15684133,88480.0,88470.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289194223,0.15701092,88484.0,88470.0,0.14645259]
["bitfinex-derivatives","BTCF0:USTF0",1767289194431,0.00016959,88484.0,88470.0,0.14645259]
["bitfinex-derivatives","BTCF0:USTF0",1767289195829,0.011316,88489.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289196028,0.15684133,88488.0,88470.0,0.1571273]
["bitfinex-derivatives","BTCF0:USTF0",1767289196229,0.16815733,88487.0,88470.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289198948,0.16815733,88487.0,88471.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289199141,0.15684133,88487.0,88471.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289199641,0.15684133,88487.0,88472.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289200141,0.15684133,88487.0,88472.0,0.09207228]
["bitfinex-derivatives","BTCF0:USTF0",1767289200945,0.15684133,88485.0,88472.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289201239,0.15118347,88485.0,88472.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289201435,0.3647848,88490.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289201640,0.3647848,88490.0,88475.0,0.16311508]
["bitfinex-derivatives","BTCF0:USTF0",1767289201641,0.05676,88490.0,88475.0,0.16311508]
["bitfinex-derivatives","BTCF0:USTF0",1767289201840,0.09616,88493.0,88477.0,0.15179708]
["bitfinex-derivatives","BTCF0:USTF0",1767289202037,0.09616,88493.0,88480.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289202339,0.09616,88493.0,88481.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289203933,0.05676,88494.0,88481.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289204540,0.3080248,88501.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767289204739,0.3647848,88501.0,88490.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289204943,0.05676,88507.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767289206045,0.09616,88512.0,88491.0,0.32024038]
["bitfinex-derivatives","BTCF0:USTF0",1767289206046,0.05676,88508.0,88491.0,0.32024038]
["bitfinex-derivatives","BTCF0:USTF0",1767289207132,0.15684133,88511.0,88498.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289207332,0.09616,88522.0,88499.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289207333,0.15684133,88515.0,88499.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289207741,0.15684133,88515.0,88500.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289208643,0.068072,88517.0,88500.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289209044,0.22491333,88517.0,88500.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289209243,0.15684133,88516.0,88500.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289209637,0.16815433,88515.0,88500.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289209943,0.16815433,88515.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289209944,0.15684133,88514.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289210137,0.15684133,88512.0,88499.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289211547,0.15684133,88510.0,88499.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289211735,0.05676,88517.0,88502.0,0.15179708]
["bitfinex-derivatives","BTCF0:USTF0",1767289211936,0.05676,88517.0,88507.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289212135,0.25300133,88522.0,88507.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289212343,0.25300133,88522.0,88506.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289212344,0.25300133,88522.0,88510.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289213344,0.25300133,88522.0,88506.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289213545,0.15684133,88521.0,88510.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289214138,0.15684133,88521.0,88511.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289214739,0.15684133,88537.0,88515.0,0.15179708]
["bitfinex-derivatives","BTCF0:USTF0",1767289214938,0.21360133,88536.0,88520.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289215143,0.15684133,88535.0,88520.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289215935,0.01131,88539.0,88521.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289216132,0.05676,88540.0,88521.0,0.46184438]
["bitfinex-derivatives","BTCF0:USTF0",1767289216340,0.15684133,88539.0,88521.0,0.3100473]
["bitfinex-derivatives","BTCF0:USTF0",1767289216540,0.15684133,88538.0,88521.0,0.3100473]
["bitfinex-derivatives","BTCF0:USTF0",1767289216739,0.3080248,88538.0,88521.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289216938,0.15684133,88537.0,88521.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289217540,0.3080248,88537.0,88521.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289217738,0.19189459,88540.0,88521.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289217739,0.09616,88547.0,88531.0,0.30892438]
["bitfinex-derivatives","BTCF0:USTF0",1767289217941,0.05676,88546.0,88531.0,0.1571273]
["bitfinex-derivatives","BTCF0:USTF0",1767289218351,0.05676,88546.0,88536.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289219151,0.05676,88551.0,88538.0,0.15179708]
["bitfinex-derivatives","BTCF0:USTF0",1767289219337,0.05676,88551.0,88540.0,0.13513459]
["bitfinex-derivatives","BTCF0:USTF0",1767289220848,0.15684133,88550.0,88535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289221346,0.15684133,88546.0,88535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289221542,0.15684133,88544.0,88535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289221948,0.15684133,88542.0,88531.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289222348,0.15684133,88542.0,88531.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289223254,0.1620853,88528.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289223654,0.1620853,88527.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289223854,0.1620853,88525.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289224046,0.16565585,88526.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289224253,0.05672,88529.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289224254,0.00016916,88528.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289225845,0.1620853,88526.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289227062,0.011311,88525.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289227557,0.1733963,88525.0,88513.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289227855,0.1733963,88525.0,88506.0,0.15273551]
["bitfinex-derivatives","BTCF0:USTF0",1767289227856,0.1620853,88518.0,88499.0,0.24885551]
["bitfinex-derivatives","BTCF0:USTF0",1767289228066,0.05672,88524.0,88499.0,0.24885551]
["bitfinex-derivatives","BTCF0:USTF0",1767289228067,0.1620853,88516.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767289228250,0.22237585,88517.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767289229056,0.22237585,88517.0,88500.0,0.19202408]
["bitfinex-derivatives","BTCF0:USTF0",1767289229257,0.011313,88516.0,88500.0,0.05688949]
["bitfinex-derivatives","BTCF0:USTF0",1767289229454,0.011313,88511.0,88500.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289229656,0.068033,88511.0,88500.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289230156,0.068033,88511.0,88500.0,0.13530408]
["bitfinex-derivatives","BTCF0:USTF0",1767289230559,0.39577415,88511.0,88495.0,0.05682605]
["bitfinex-derivatives","BTCF0:USTF0",1767289230757,0.33905515,88508.0,88495.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1767289230964,0.32774115,88507.0,88495.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1767289231256,0.32774115,88505.0,88495.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1767289231454,0.1620853,88502.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289232262,0.011314,88501.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289232562,0.00010605,88500.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289235360,0.00010605,88500.0,88481.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289235361,0.1620853,88499.0,88481.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289235560,0.1620853,88498.0,88482.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1767289235951,0.011315,88495.0,88482.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1767289236263,0.011315,88495.0,88481.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289236651,0.1620853,88497.0,88482.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289237058,0.011315,88496.0,88482.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289237257,0.16565585,88493.0,88479.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289237467,0.1620853,88492.0,88480.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289237971,0.1620853,88492.0,88479.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289238269,0.1734013,88492.0,88479.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289238962,0.17697185,88492.0,88479.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289239163,0.1620853,88487.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289239364,0.16565585,88486.0,88469.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767289239668,0.068036,88488.0,88469.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289239963,0.05672,88488.0,88469.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289240168,0.00016949,88487.0,88470.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289240667,0.00016949,88487.0,88470.0,0.01148749]
["bitfinex-derivatives","BTCF0:USTF0",1767289240861,0.00016949,88487.0,88471.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289242970,0.00016949,88487.0,88472.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289243271,0.00016949,88487.0,88473.0,0.16405351]
["bitfinex-derivatives","BTCF0:USTF0",1767289243473,0.05672,88492.0,88475.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289243772,0.33905715,88491.0,88471.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1767289243972,0.011316,88488.0,88471.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289244473,0.01148549,88488.0,88471.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289245466,0.00016949,88488.0,88471.0,0.15273551]
["bitfinex-derivatives","BTCF0:USTF0",1767289245764,0.00016949,88488.0,88472.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289245978,0.00016949,88488.0,88473.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289246156,0.05672,88492.0,88478.0,0.15273551]
["bitfinex-derivatives","BTCF0:USTF0",1767289246363,0.1620853,88494.0,88483.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289248672,0.107475,88496.0,88483.0,0.30399472]
["bitfinex-derivatives","BTCF0:USTF0",1767289250077,0.107475,88496.0,88483.0,0.15273551]
["bitfinex-derivatives","BTCF0:USTF0",1767289252667,0.011316,88493.0,88483.0,0.15273551]
["bitfinex-derivatives","BTCF0:USTF0",1767289252870,0.1620853,88490.0,88478.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289253066,0.05676,88489.0,88478.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289254772,0.05676,88489.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289260875,0.05676,88489.0,88480.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289261078,0.05676,88495.0,88483.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289261281,0.05676,88495.0,88484.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289261470,0.05676,88495.0,88485.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289262373,0.05676,88495.0,88484.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289263083,0.05676,88495.0,88484.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289265079,0.05676,88495.0,88480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289265080,0.15535844,88490.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289265279,0.15040659,88487.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289265484,0.011316,88486.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289266381,0.16172259,88486.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289268287,0.011316,88486.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289268676,0.05676,88489.0,88475.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289269087,0.011316,88488.0,88474.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289270083,0.05676,88489.0,88474.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289270690,0.05676,88489.0,88473.0,0.21841734]
["bitfinex-derivatives","BTCF0:USTF0",1767289270893,0.05676,88489.0,88474.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289271083,0.05676,88489.0,88475.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289271278,0.05676,88489.0,88475.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289271484,0.05676,88489.0,88473.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289271485,0.05676,88489.0,88478.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289271680,0.011315,88495.0,88479.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289271885,0.05676,88494.0,88481.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289276400,0.00016949,88497.0,88483.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289276703,0.00016949,88497.0,88486.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289277008,0.00016949,88497.0,88487.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289278003,0.00016949,88497.0,88487.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289278299,0.09616,88504.0,88491.0,0.16165734]
["bitfinex-derivatives","BTCF0:USTF0",1767289278504,0.09616,88504.0,88491.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289279298,0.09616,88504.0,88491.0,0.15752094]
["bitfinex-derivatives","BTCF0:USTF0",1767289280003,0.0077666,88510.0,88499.0,0.31917828]
["bitfinex-derivatives","BTCF0:USTF0",1767289280206,0.0077666,88510.0,88499.0,0.37593828]
["bitfinex-derivatives","BTCF0:USTF0",1767289280411,0.05676,88514.0,88499.0,0.37593828]
["bitfinex-derivatives","BTCF0:USTF0",1767289282806,0.05676,88514.0,88499.0,0.21428094]
["bitfinex-derivatives","BTCF0:USTF0",1767289283499,0.011313,88513.0,88499.0,0.21428094]
["bitfinex-derivatives","BTCF0:USTF0",1767289283708,0.00016916,88515.0,88500.0,0.16227921]
["bitfinex-derivatives","BTCF0:USTF0",1767289284100,0.01148216,88515.0,88500.0,0.16227921]
["bitfinex-derivatives","BTCF0:USTF0",1767289284309,0.01148216,88515.0,88501.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289286612,0.011313,88512.0,88501.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289286809,0.16885756,88512.0,88501.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289287009,0.16885756,88512.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289288716,0.15754456,88512.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289290213,0.05676,88513.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289291815,0.21430456,88513.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289292108,0.15754456,88512.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289293418,0.16448767,88508.0,88496.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289293714,0.15754456,88507.0,88496.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289295510,0.15754456,88507.0,88482.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289295511,0.32203223,88501.0,88482.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1767289295817,0.13508672,88506.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767289295818,0.15754456,88498.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289298317,0.05672,88500.0,88485.0,0.15302566]
["bitfinex-derivatives","BTCF0:USTF0",1767289298619,0.05672,88500.0,88486.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289303313,0.011315,88496.0,88483.0,0.08092377]
["bitfinex-derivatives","BTCF0:USTF0",1767289303519,0.15754456,88495.0,88484.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289303916,0.15754456,88493.0,88484.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289304216,0.15754456,88491.0,88480.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289305123,0.15754456,88489.0,88477.0,0.08092377]
["bitfinex-derivatives","BTCF0:USTF0",1767289305424,0.15754456,88487.0,88477.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289305918,0.15754456,88487.0,88470.0,0.13508672]
["bitfinex-derivatives","BTCF0:USTF0",1767289306219,0.15754456,88487.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289306618,0.13508672,88490.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289306619,0.05672,88488.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289309514,0.15754456,88485.0,88475.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289312329,0.16448767,88484.0,88472.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289312523,0.15754456,88485.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767289312524,0.16886156,88479.0,88461.0,0.31530487]
["bitfinex-derivatives","BTCF0:USTF0",1767289312719,0.15754456,88479.0,88461.0,0.32662487]
["bitfinex-derivatives","BTCF0:USTF0",1767289313525,0.15754456,88479.0,88461.0,0.3267382]
["bitfinex-derivatives","BTCF0:USTF0",1767289313927,0.32689608,88479.0,88461.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1767289314125,0.15156695,88478.0,88461.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289315230,0.15156695,88478.0,88462.0,0.08043634]
["bitfinex-derivatives","BTCF0:USTF0",1767289319337,0.15156695,88478.0,88461.0,0.08054967]
["bitfinex-derivatives","BTCF0:USTF0",1767289320040,0.15156695,88478.0,88462.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289320239,0.15156695,88478.0,88462.0,0.09175534]
["bitfinex-derivatives","BTCF0:USTF0",1767289320537,0.05672,88480.0,88465.0,0.33243832]
["bitfinex-derivatives","BTCF0:USTF0",1767289320841,0.05672,88480.0,88466.0,0.37787932]
["bitfinex-derivatives","BTCF0:USTF0",1767289321739,0.05672,88480.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289322639,0.05672,88480.0,88466.0,0.37787932]
["bitfinex-derivatives","BTCF0:USTF0",1767289324945,0.05672,88480.0,88466.0,0.22296865]
["bitfinex-derivatives","BTCF0:USTF0",1767289325145,0.011317,88479.0,88466.0,0.22296865]
["bitfinex-derivatives","BTCF0:USTF0",1767289325536,0.011317,88479.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289326247,0.16288395,88479.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289326545,0.15156695,88477.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289328547,0.19180672,88480.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289328847,0.05672,88480.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289329835,0.05672,88480.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289333052,0.21960395,88480.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289333243,0.20828695,88480.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289333741,0.15156695,88479.0,88466.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289336850,0.05672,88480.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289337041,0.05672,88480.0,88467.0,0.33243832]
["bitfinex-derivatives","BTCF0:USTF0",1767289337244,0.05672,88480.0,88468.0,0.15491067]
["bitfinex-derivatives","BTCF0:USTF0",1767289337747,0.05672,88480.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289341554,0.24772695,88485.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289341555,0.15156695,88483.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289344656,0.15156695,88483.0,88466.0,0.14866553]
["bitfinex-derivatives","BTCF0:USTF0",1767289346154,0.15156695,88483.0,88468.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289346356,0.05676,88484.0,88470.0,0.13508672]
["bitfinex-derivatives","BTCF0:USTF0",1767289347450,0.05676,88484.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289347650,0.21661203,88484.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289348946,0.05676,88484.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289350951,0.05676,88484.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767289351159,0.05676,88488.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767289352056,4.9e-07,88494.0,88490.0,0.16133364]
["bitfinex-derivatives","BTCF0:USTF0",1767289352255,0.16027691,88509.0,88491.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289352558,0.32012894,88509.0,88491.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289352759,0.32012894,88509.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767289353148,0.32012894,88509.0,88491.0,0.164236]
["bitfinex-derivatives","BTCF0:USTF0",1767289353344,0.15985203,88508.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767289353749,0.15985203,88508.0,88491.0,0.15308949]
["bitfinex-derivatives","BTCF0:USTF0",1767289354851,0.17116603,88507.0,88491.0,0.15308949]
["bitfinex-derivatives","BTCF0:USTF0",1767289355052,0.15985203,88504.0,88491.0,0.16440549]
["bitfinex-derivatives","BTCF0:USTF0",1767289355251,0.15985203,88504.0,88491.0,0.15308949]
["bitfinex-derivatives","BTCF0:USTF0",1767289355455,0.15985203,88504.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289355660,0.15985203,88504.0,88492.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289355851,0.15985203,88507.0,88492.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289356051,0.15985203,88506.0,88492.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289360655,0.15985203,88505.0,88492.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289367061,0.32012894,88505.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289367273,0.15985203,88502.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289370261,0.15985203,88501.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289371466,0.16027691,88500.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767289371774,0.15985203,88498.0,88492.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289372464,0.15985203,88498.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289372967,0.32012894,88498.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289373861,0.15462129,88503.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289374256,0.15462129,88502.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289376967,0.15462129,88501.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289377571,0.15462129,88500.0,88493.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289378462,0.15462129,88500.0,88488.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767289378463,0.15462129,88500.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289381069,0.15462129,88504.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289382777,0.15462129,88502.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289384476,0.15462129,88501.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289384671,0.15462129,88500.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289384873,0.15462129,88499.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289385074,0.00535399,88499.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289385379,0.15621579,88499.0,88491.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289387079,0.09632949,88509.0,88486.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289387080,0.011315,88495.0,88486.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289387286,0.15621579,88494.0,88487.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289387580,0.15621579,88494.0,88488.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289388681,0.15621579,88494.0,88477.0,0.17790223]
["bitfinex-derivatives","BTCF0:USTF0",1767289388881,0.15621579,88494.0,88478.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289389770,0.15621579,88494.0,88477.0,0.16658523]
["bitfinex-derivatives","BTCF0:USTF0",1767289390080,0.15462129,88492.0,88478.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289390281,0.15462129,88491.0,88478.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289391781,0.15462129,88487.0,88472.0,0.10073316]
["bitfinex-derivatives","BTCF0:USTF0",1767289391985,0.15462129,88481.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289394984,0.15621579,88482.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289396080,0.31083708,88482.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289396283,0.15462129,88483.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289397284,0.05672,88484.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289397489,0.05672,88484.0,88476.0,0.16658523]
["bitfinex-derivatives","BTCF0:USTF0",1767289397986,0.05672,88484.0,88475.0,0.16598099]
["bitfinex-derivatives","BTCF0:USTF0",1767289399584,0.00016949,88488.0,88475.0,0.16598099]
["bitfinex-derivatives","BTCF0:USTF0",1767289403092,0.00016949,88488.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289403289,0.17645921,88488.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289403478,0.17628972,88485.0,88473.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289403678,0.17628972,88485.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289404589,0.16497372,88483.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289407308,0.16252081,88482.0,88474.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289407494,0.17629172,88476.0,88460.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767289407794,0.17629172,88476.0,88461.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289407795,0.16497372,88475.0,88461.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289409697,0.16497372,88474.0,88462.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289409898,0.16497372,88474.0,88456.0,0.16577317]
["bitfinex-derivatives","BTCF0:USTF0",1767289410102,0.16497372,88473.0,88457.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289410296,0.16497372,88473.0,88454.0,0.17834403]
["bitfinex-derivatives","BTCF0:USTF0",1767289410492,0.32749453,88472.0,88454.0,0.01655443]
["bitfinex-derivatives","BTCF0:USTF0",1767289410698,0.16497372,88470.0,88455.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289411201,0.17629172,88470.0,88455.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289411498,0.32749453,88470.0,88454.0,0.01655443]
["bitfinex-derivatives","BTCF0:USTF0",1767289411693,0.17383981,88465.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289411893,0.16497372,88464.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289413096,0.16497372,88464.0,88454.0,0.01655443]
["bitfinex-derivatives","BTCF0:USTF0",1767289413301,0.16497372,88464.0,88452.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289413901,0.05672,88467.0,88452.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289414399,0.0001003,88466.0,88452.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289416203,0.0001003,88466.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767289416204,0.16497372,88459.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767289416402,0.16497372,88457.0,88441.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289416705,0.16252081,88456.0,88441.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767289417408,0.16252081,88456.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289417409,0.16497372,88455.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289417903,0.13523052,88452.0,88439.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1767289418104,0.011321,88448.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289418303,0.32749453,88450.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767289418494,0.32749453,88448.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767289418698,0.32749453,88446.0,88436.0,0.05364051]
["bitfinex-derivatives","BTCF0:USTF0",1767289420004,0.32749453,88446.0,88423.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289420005,0.16252081,88442.0,88423.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289420207,8.918e-05,88447.0,88423.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289420208,0.16497372,88439.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289420505,0.13523052,88440.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289420705,0.16497372,88436.0,88425.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289421100,0.16252081,88437.0,88425.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289422609,0.32749453,88437.0,88425.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289422908,0.32749453,88437.0,88416.0,0.15445317]
["bitfinex-derivatives","BTCF0:USTF0",1767289422909,0.32749453,88435.0,88411.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289423206,0.05672,88436.0,88409.0,0.1567154]
["bitfinex-derivatives","BTCF0:USTF0",1767289423207,0.16497372,88428.0,88409.0,0.05898223]
["bitfinex-derivatives","BTCF0:USTF0",1767289423406,0.32763349,88427.0,88410.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289423602,0.32749453,88425.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767289423800,0.00013896,88427.0,88409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289423801,0.16497372,88421.0,88409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289424410,0.16252081,88422.0,88409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289425804,0.16252081,88422.0,88404.0,0.1731166]
["bitfinex-derivatives","BTCF0:USTF0",1767289426014,0.13523052,88420.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289426208,0.22169372,88419.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289427113,0.05672,88419.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289427907,0.05672,88419.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289428112,0.0962,88433.0,88418.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289428303,0.05676,88432.0,88420.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289429312,8.422e-05,88431.0,88420.0,0.14655552]
["bitfinex-derivatives","BTCF0:USTF0",1767289429713,8.422e-05,88431.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289430016,8.422e-05,88431.0,88420.0,0.14655552]
["bitfinex-derivatives","BTCF0:USTF0",1767289431414,8.422e-05,88431.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289431613,0.16505794,88431.0,88417.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767289431815,0.32749453,88423.0,88395.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289432012,0.16252081,88419.0,88397.0,0.1617896]
["bitfinex-derivatives","BTCF0:USTF0",1767289432314,0.16497372,88416.0,88397.0,0.2185496]
["bitfinex-derivatives","BTCF0:USTF0",1767289432617,0.32749453,88414.0,88397.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767289432913,0.05676,88413.0,88400.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289433112,0.05676,88413.0,88397.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767289433417,0.15583241,88412.0,88397.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767289433716,0.30642139,88412.0,88397.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767289433911,0.15583241,88411.0,88391.0,0.15445317]
["bitfinex-derivatives","BTCF0:USTF0",1767289434118,0.15583241,88411.0,88392.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289434307,0.15583241,88410.0,88392.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289435620,0.15058898,88411.0,88392.0,0.30934992]
["bitfinex-derivatives","BTCF0:USTF0",1767289435821,0.15058898,88411.0,88400.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289437119,0.05676,88413.0,88400.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289437515,0.21259241,88413.0,88397.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289437711,0.15583241,88407.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289437919,0.30642139,88406.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289438313,0.30642139,88406.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289439132,0.05676,88408.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289439627,0.30642139,88407.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289441025,0.15583241,88406.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289441220,0.15058898,88406.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289441425,0.30642139,88404.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289441723,0.15583241,88402.0,88394.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767289441928,0.15583241,88402.0,88394.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1767289442331,0.15583241,88397.0,88380.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289442517,0.21269228,88396.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289442724,0.05685987,88396.0,88383.0,0.15634992]
["bitfinex-derivatives","BTCF0:USTF0",1767289442925,0.05685987,88396.0,88386.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289443124,0.05685987,88396.0,88382.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289443330,0.05685987,88396.0,88386.0,0.13523052]
["bitfinex-derivatives","BTCF0:USTF0",1767289444014,0.05685987,88396.0,88382.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289444218,0.05685987,88396.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289444419,0.05685987,88396.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767289444420,0.30642139,88394.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767289444624,0.30642139,88394.0,88368.0,0.15634992]
["bitfinex-derivatives","BTCF0:USTF0",1767289444625,0.15583241,88387.0,88380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289444819,0.15583241,88387.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289445015,0.15583241,88387.0,88374.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289445620,0.15583241,88387.0,88375.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289446226,0.15583241,88387.0,88376.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289446421,0.15583241,88387.0,88364.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289446422,0.15583241,88387.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289446621,0.15058898,88381.0,88359.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289446822,0.05676,88392.0,88360.0,0.28823052]
["bitfinex-derivatives","BTCF0:USTF0",1767289446823,0.09971427,88379.0,88360.0,0.28823052]
["bitfinex-derivatives","BTCF0:USTF0",1767289447021,0.09971427,88379.0,88361.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289447022,0.00016969,88378.0,88361.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289447227,0.00016969,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289447528,0.00016969,88378.0,88362.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289447529,0.00016969,88378.0,88369.0,0.15629992]
["bitfinex-derivatives","BTCF0:USTF0",1767289447733,5e-05,88391.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289447927,5e-05,88391.0,88372.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289448132,0.13523052,88390.0,88372.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289448328,0.00205999,88389.0,88372.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289448529,0.00205999,88388.0,88372.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767289448919,0.01141111,88387.0,88373.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289449117,8.211e-05,88387.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289449324,8.211e-05,88387.0,88372.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289450136,0.00292103,88387.0,88372.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289450434,0.00292103,88387.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289450733,0.00292103,88387.0,88372.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289450926,0.00292103,88387.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289451126,0.00292103,88387.0,88372.0,0.164371]
["bitfinex-derivatives","BTCF0:USTF0",1767289451322,0.00283892,88386.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289451631,8.211e-05,88387.0,88373.0,0.15634992]
["bitfinex-derivatives","BTCF0:USTF0",1767289451932,0.13523052,88400.0,88372.0,0.31093384]
["bitfinex-derivatives","BTCF0:USTF0",1767289451933,0.011327,88401.0,88379.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289452133,0.13523052,88400.0,88381.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289452341,0.13523052,88400.0,88383.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289452637,0.13523052,88400.0,88384.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289453939,0.00016969,88401.0,88390.0,0.44947428]
["bitfinex-derivatives","BTCF0:USTF0",1767289454139,0.00016969,88401.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289454439,0.05676,88410.0,88392.0,0.41052376]
["bitfinex-derivatives","BTCF0:USTF0",1767289454736,0.011326,88409.0,88392.0,0.25417384]
["bitfinex-derivatives","BTCF0:USTF0",1767289455121,0.13523052,88410.0,88391.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289455329,0.23382318,88410.0,88392.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289455537,0.00016969,88409.0,88392.0,0.15320969]
["bitfinex-derivatives","BTCF0:USTF0",1767289455725,0.00016969,88409.0,88392.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289455925,0.00016969,88409.0,88393.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767289456134,0.00016969,88409.0,88392.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289456135,0.00016969,88409.0,88394.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767289456337,0.01149569,88409.0,88395.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289456538,0.01149569,88409.0,88396.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289457839,0.00016969,88409.0,88397.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289458240,0.00016969,88409.0,88398.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289458431,0.00243192,88409.0,88398.0,0.15789384]
["bitfinex-derivatives","BTCF0:USTF0",1767289459442,0.00243192,88409.0,88398.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289459734,0.00243192,88409.0,88399.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289460333,0.0568,88425.0,88403.0,0.31424376]
["bitfinex-derivatives","BTCF0:USTF0",1767289460636,0.011325,88419.0,88404.0,0.21469384]
["bitfinex-derivatives","BTCF0:USTF0",1767289463236,0.00016969,88420.0,88405.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289463436,0.02658659,88419.0,88405.0,0.15622964]
["bitfinex-derivatives","BTCF0:USTF0",1767289463637,0.14672521,88420.0,88405.0,0.15622964]
["bitfinex-derivatives","BTCF0:USTF0",1767289463830,0.011325,88418.0,88405.0,0.15622964]
["bitfinex-derivatives","BTCF0:USTF0",1767289465343,0.011325,88418.0,88406.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289471546,0.13540021,88420.0,88406.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289471547,0.00016969,88420.0,88409.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289471742,0.00016969,88420.0,88411.0,0.15186233]
["bitfinex-derivatives","BTCF0:USTF0",1767289472241,0.00016969,88420.0,88410.0,0.21298964]
["bitfinex-derivatives","BTCF0:USTF0",1767289473547,0.00016969,88420.0,88411.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289473745,0.0568,88425.0,88412.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289473943,0.05676,88430.0,88416.0,0.15622964]
["bitfinex-derivatives","BTCF0:USTF0",1767289474144,0.05676,88430.0,88416.0,0.36485197]
["bitfinex-derivatives","BTCF0:USTF0",1767289475548,0.011324,88427.0,88416.0,0.36485197]
["bitfinex-derivatives","BTCF0:USTF0",1767289480146,0.011324,88427.0,88417.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289486240,0.05676,88430.0,88417.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289486447,0.05676,88430.0,88416.0,0.04094873]
["bitfinex-derivatives","BTCF0:USTF0",1767289486747,0.05676,88430.0,81778.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767289486748,0.31993578,88423.0,88396.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289486953,0.15943901,88407.0,88384.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767289487148,0.15943901,88407.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767289487149,0.011328,88396.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767289487353,0.011328,88396.0,88380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289487552,0.011327,88400.0,88380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767289487852,0.011327,88400.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767289487853,0.00016969,88399.0,88381.0,0.15316969]
["bitfinex-derivatives","BTCF0:USTF0",1767289488252,0.00016969,88399.0,88382.0,0.15186233]
["bitfinex-derivatives","BTCF0:USTF0",1767289488550,0.00016969,88399.0,88385.0,0.15622964]
["bitfinex-derivatives","BTCF0:USTF0",1767289488755,0.00016969,88399.0,88386.0,0.15186233]
["bitfinex-derivatives","BTCF0:USTF0",1767289488945,0.00016969,88399.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289489144,0.00016969,88399.0,88388.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289491053,0.00016969,88399.0,88388.0,0.20862233]
["bitfinex-derivatives","BTCF0:USTF0",1767289491455,0.011328,88398.0,88388.0,0.20862233]
["bitfinex-derivatives","BTCF0:USTF0",1767289492555,0.00016969,88399.0,88388.0,0.20862233]
["bitfinex-derivatives","BTCF0:USTF0",1767289492758,0.00016969,88399.0,88390.0,0.15186233]
["bitfinex-derivatives","BTCF0:USTF0",1767289492950,0.00016969,88399.0,88390.0,0.30809197]
["bitfinex-derivatives","BTCF0:USTF0",1767289494959,0.00016969,88399.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289495362,0.00016969,88399.0,88385.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289495556,0.00016969,88399.0,88386.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289495863,0.00016969,88399.0,88387.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289496163,0.00016969,88399.0,88389.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289496361,0.00016969,88399.0,88390.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289496564,0.011327,88404.0,88392.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289496861,0.011327,88404.0,88393.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289497376,0.011327,88402.0,88394.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289497559,0.06825669,88407.0,88394.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289497861,0.06825669,88407.0,88395.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289498062,0.06825669,88407.0,88396.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289499367,0.06825669,88407.0,88396.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289500265,0.06825669,88407.0,88396.0,0.32166708]
["bitfinex-derivatives","BTCF0:USTF0",1767289500967,0.011327,88401.0,88388.0,0.16078471]
["bitfinex-derivatives","BTCF0:USTF0",1767289502263,0.011327,88401.0,88389.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289502465,0.011327,88401.0,88389.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289502861,0.011328,88398.0,88385.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289503261,0.011328,88393.0,88381.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289503467,0.011328,88393.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289503867,0.011328,88397.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289504464,0.011327,88401.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289504661,0.011327,88401.0,88381.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289504856,0.011327,88401.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289505271,0.011327,88401.0,88383.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289505871,0.011327,88401.0,88385.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289506072,0.011327,88401.0,88386.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289507377,0.011328,88398.0,88386.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289508570,0.011327,88402.0,88386.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289508778,0.011327,88406.0,88390.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289508971,0.011327,88403.0,88391.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289509278,0.011327,88403.0,88392.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289509866,0.05692969,88407.0,88392.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289509867,0.05692969,88407.0,88393.0,0.16078471]
["bitfinex-derivatives","BTCF0:USTF0",1767289510067,0.011327,88406.0,88394.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289510266,0.011327,88406.0,88395.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289512173,0.011327,88406.0,88395.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289512686,0.011327,88406.0,88396.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289513373,0.05692969,88407.0,88360.0,0.13536446]
["bitfinex-derivatives","BTCF0:USTF0",1767289513574,0.21815522,88407.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289514171,0.02738377,88406.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289514371,0.21815522,88407.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289514574,0.02738377,88406.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289514773,0.05692969,88407.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289514968,0.02738377,88406.0,88383.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289515175,0.011328,88395.0,88383.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289515375,0.011328,88395.0,88384.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289515575,0.011328,88398.0,88386.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289515875,0.011328,88398.0,88386.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289516074,0.011328,88398.0,88387.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289516278,0.011328,88395.0,88387.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289517081,0.011328,88397.0,88387.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289517578,0.011328,88397.0,88387.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289517780,0.011328,88397.0,88388.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289518279,0.011328,88397.0,88388.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289518688,0.011327,88402.0,88390.0,0.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1767289519380,0.011327,88402.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289520169,0.05692969,88407.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289520377,0.02736549,88406.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289520577,0.02736549,88405.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289520774,0.02736549,88404.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289520973,0.05692969,88407.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289521173,0.02736592,88406.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289521377,0.02736592,88405.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289521577,0.011328,88398.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289522478,0.011327,88401.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289527479,0.011328,88399.0,88391.0,0.16093237]
["bitfinex-derivatives","BTCF0:USTF0",1767289527683,0.011328,88399.0,88391.0,0.31637766]
["bitfinex-derivatives","BTCF0:USTF0",1767289527876,0.011328,88399.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289529483,0.011327,88403.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289531979,0.05692969,88407.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289533184,0.02702023,88406.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289533386,0.011327,88402.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289533575,0.011327,88400.0,88393.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289533879,0.011328,88398.0,88392.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289534077,0.011328,88398.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289534477,0.011328,88396.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289535182,0.13544869,88397.0,88381.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289535382,0.01133,88381.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289535581,0.011329,88384.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289536386,0.05676,88389.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289536975,0.011329,88386.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289537483,0.068089,88389.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289538583,0.05676,88389.0,88379.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289538781,0.05676,88389.0,88369.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289538782,0.01133,88382.0,88369.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289538978,0.23189838,88390.0,88365.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289538979,0.05676,88381.0,88371.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289539378,0.19220869,88381.0,88371.0,0.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1767289539880,0.01133,88380.0,88367.0,0.15927456]
["bitfinex-derivatives","BTCF0:USTF0",1767289540076,0.14677869,88380.0,88367.0,0.15927456]
["bitfinex-derivatives","BTCF0:USTF0",1767289541191,0.13544869,88380.0,88367.0,0.15927456]
["bitfinex-derivatives","BTCF0:USTF0",1767289544084,0.15187663,88388.0,88367.0,0.15927456]
["bitfinex-derivatives","BTCF0:USTF0",1767289544085,0.24322738,88390.0,88371.0,0.24100406]
["bitfinex-derivatives","BTCF0:USTF0",1767289544288,0.24322738,88390.0,88367.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289544289,0.0568,88389.0,88375.0,0.13708348]
["bitfinex-derivatives","BTCF0:USTF0",1767289546496,0.0568,88389.0,88376.0,0.13878854]
["bitfinex-derivatives","BTCF0:USTF0",1767289548492,0.23189838,88390.0,88376.0,0.13878854]
["bitfinex-derivatives","BTCF0:USTF0",1767289548794,0.05663334,88389.0,88378.0,0.13513755]
["bitfinex-derivatives","BTCF0:USTF0",1767289550388,0.0568,88388.0,88378.0,0.13513755]
["bitfinex-derivatives","BTCF0:USTF0",1767289551094,0.09594931,88390.0,88380.0,0.23787607]
["bitfinex-derivatives","BTCF0:USTF0",1767289551301,0.0568,88389.0,88381.0,0.07840669]
["bitfinex-derivatives","BTCF0:USTF0",1767289551510,0.0568,88389.0,88381.0,0.04586938]
["bitfinex-derivatives","BTCF0:USTF0",1767289552989,0.0568,88389.0,88374.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289552990,0.0568,88389.0,88383.0,0.00130065]
["bitfinex-derivatives","BTCF0:USTF0",1767289553696,0.0568,88389.0,88378.0,0.00130065]
["bitfinex-derivatives","BTCF0:USTF0",1767289553897,0.0568,88389.0,88375.0,0.00130065]
["bitfinex-derivatives","BTCF0:USTF0",1767289554198,0.011329,88385.0,88375.0,0.05810065]
["bitfinex-derivatives","BTCF0:USTF0",1767289555104,0.011329,88385.0,88368.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1767289555304,0.011329,88385.0,88369.0,0.05884193]
["bitfinex-derivatives","BTCF0:USTF0",1767289555600,0.011329,88385.0,88370.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1767289555787,0.17620143,88388.0,88370.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1767289556391,0.011329,88388.0,88371.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1767289556594,0.0188564,88389.0,88370.0,0.13544869]
["bitfinex-derivatives","BTCF0:USTF0",1767289556799,0.011329,88386.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289557700,0.0075274,88389.0,88370.0,0.14677969]
["bitfinex-derivatives","BTCF0:USTF0",1767289559815,0.0075274,88389.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767289560517,0.0075274,88389.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289561207,0.0075274,88389.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289561404,0.0568,88395.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289561907,0.09628,88399.0,88380.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1767289562502,0.00016969,88398.0,88389.0,0.13544869]
["bitfinex-derivatives","BTCF0:USTF0",1767289562904,0.00016969,88398.0,88390.0,0.00153052]
["bitfinex-derivatives","BTCF0:USTF0",1767289576317,0.00226223,88409.0,88392.0,0.01245462]
["bitfinex-derivatives","BTCF0:USTF0",1767289576519,0.15304,88408.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289577214,0.00243192,88409.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289577408,0.15304,88408.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289578821,0.011326,88407.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289579026,0.011327,88405.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289580930,0.164366,88408.0,88393.0,0.00112662]
["bitfinex-derivatives","BTCF0:USTF0",1767289581133,0.164366,88408.0,88388.0,0.14769733]
["bitfinex-derivatives","BTCF0:USTF0",1767289581829,0.164366,88408.0,88385.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289581830,0.011327,88403.0,88385.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289582019,0.011327,88401.0,88385.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289584832,0.33791468,88405.0,88385.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289585731,0.16474294,88404.0,88385.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289586627,0.011327,88403.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289589544,0.16474294,88404.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289590152,0.31988659,88404.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289590460,0.16474294,88402.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289592762,0.16474294,88398.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289592958,0.16474294,88396.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289593559,0.13544869,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289593960,0.30019163,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289595464,0.16474294,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289595668,0.30019163,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289596058,0.31151863,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289596459,0.17606994,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289596659,0.16474294,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289597359,0.31988659,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289597560,0.16474294,88398.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289597963,0.31988659,88398.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289600365,0.16474294,88397.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289600672,0.16474294,88390.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289600855,0.16474294,88390.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289601061,0.011329,88386.0,88374.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289601370,0.16474294,88388.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289601565,0.16474294,88387.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289605073,0.16474294,88387.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289605274,0.16474294,88387.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289609875,0.16474294,88387.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289609876,0.33121559,88387.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289610182,0.05676,88389.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289610183,0.16474294,88381.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289610381,0.15514365,88385.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289610681,0.31988659,88383.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289610886,0.31988659,88382.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289611688,0.16474294,88382.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289611890,0.05676,88384.0,88373.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289613485,0.05676,88386.0,88376.0,0.00598377]
["bitfinex-derivatives","BTCF0:USTF0",1767289614079,0.00016969,88390.0,88376.0,0.00598377]
["bitfinex-derivatives","BTCF0:USTF0",1767289614284,0.00016969,88390.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289614590,0.05692969,88390.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289614891,0.16460129,88402.0,88381.0,0.00541019]
["bitfinex-derivatives","BTCF0:USTF0",1767289615086,0.16460129,88402.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289615087,0.15304,88401.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289616887,0.00016969,88403.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289617088,0.00016969,88403.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289617299,0.00016969,88403.0,88390.0,0.01847206]
["bitfinex-derivatives","BTCF0:USTF0",1767289620500,0.00016969,88403.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289620695,0.09854223,88409.0,88396.0,0.01844559]
["bitfinex-derivatives","BTCF0:USTF0",1767289621498,0.00226223,88409.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289621898,0.00226223,88409.0,88398.0,0.01245098]
["bitfinex-derivatives","BTCF0:USTF0",1767289622701,0.00226223,88409.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289626499,0.00226223,88409.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289626999,0.00226223,88409.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289628398,0.16019415,88425.0,88398.0,0.00097955]
["bitfinex-derivatives","BTCF0:USTF0",1767289628595,0.15304,88424.0,88401.0,0.00097955]
["bitfinex-derivatives","BTCF0:USTF0",1767289628891,0.31323415,88424.0,88402.0,0.00060445]
["bitfinex-derivatives","BTCF0:USTF0",1767289629296,0.16019415,88423.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289629505,0.16036384,88423.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289629700,0.05676,88422.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289630904,0.05676,88422.0,88406.0,0.00060445]
["bitfinex-derivatives","BTCF0:USTF0",1767289631201,0.21695415,88422.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289631402,0.21695415,88422.0,88401.0,0.00097955]
["bitfinex-derivatives","BTCF0:USTF0",1767289631403,0.16019415,88422.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289631601,0.00016969,88423.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767289631806,0.00016969,88423.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289631807,0.05676,88425.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289632013,0.05676,88429.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289632998,0.05676,88429.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289635207,0.32479544,88427.0,88413.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289635414,0.32479544,88425.0,88413.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289635704,0.32479544,88425.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289635705,0.32479544,88422.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767289635911,0.16019415,88420.0,88411.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1767289638505,0.16019415,88420.0,88410.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289638506,0.32479544,88419.0,88407.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289638709,0.32479544,88415.0,88406.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289638904,0.16019415,88413.0,88406.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289639507,0.16019415,88413.0,88403.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767289640615,0.16019415,88413.0,88403.0,0.032478]
["bitfinex-derivatives","BTCF0:USTF0",1767289641313,0.16019415,88413.0,88403.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1767289641811,0.16019415,88413.0,88403.0,0.032478]
["bitfinex-derivatives","BTCF0:USTF0",1767289642013,0.16019415,88413.0,88403.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1767289643514,0.16298518,88412.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289643707,0.16298518,88411.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289644217,0.16061159,88412.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289644218,0.14421658,88412.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289644514,0.05676,88419.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289645312,0.05676,88419.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289646210,0.32359677,88418.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289646712,0.32359677,88417.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289646913,0.05676,88419.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289646914,0.16061159,88412.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289647214,0.16298518,88411.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289648015,0.32359677,88410.0,88399.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289648210,0.16061159,88408.0,88400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289648607,0.00016969,88413.0,88399.0,0.09640969]
["bitfinex-derivatives","BTCF0:USTF0",1767289648608,0.32359677,88406.0,88399.0,0.09640969]
["bitfinex-derivatives","BTCF0:USTF0",1767289648915,0.32359677,88406.0,88397.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289649115,0.16298518,88405.0,88397.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289649322,0.32359677,88405.0,88397.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289649719,0.32359677,88405.0,88385.0,0.15608119]
["bitfinex-derivatives","BTCF0:USTF0",1767289649720,0.32359677,88403.0,88385.0,0.15608119]
["bitfinex-derivatives","BTCF0:USTF0",1767289649913,0.32359677,88403.0,88386.0,0.164329]
["bitfinex-derivatives","BTCF0:USTF0",1767289650113,0.16298518,88402.0,88386.0,0.164329]
["bitfinex-derivatives","BTCF0:USTF0",1767289651617,0.32359677,88402.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289651810,0.32359677,88399.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289652114,0.32359677,88394.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289652502,0.32359677,88393.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289653212,0.16298518,88393.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289657727,0.16298518,88393.0,88385.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289657728,0.16298518,88391.0,88372.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767289657913,0.16298518,88391.0,88361.0,0.15608119]
["bitfinex-derivatives","BTCF0:USTF0",1767289657914,0.16061159,88382.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289658715,0.16061159,88381.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289658916,0.16061159,88381.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289658917,0.16061159,88379.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289659226,0.16061159,88378.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289660321,0.16298518,88379.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289660823,0.16061159,88381.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289663418,0.16061159,88380.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289667129,0.16061159,88380.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289667130,0.16298518,88372.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767289667420,0.16061159,88365.0,88358.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1767289667614,0.16298518,88371.0,88358.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1767289669322,0.05676,88373.0,88358.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1767289670018,0.16061159,88372.0,88358.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1767289670931,0.16061159,88372.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289671117,0.16061159,88371.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289672026,0.16061159,88370.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289674427,0.31233911,88370.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289674622,0.15629815,88369.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289674830,0.15629815,88368.0,88358.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289677225,0.21305815,88373.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289677443,0.05676,88373.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289678325,0.05676,88373.0,88360.0,0.1354278]
["bitfinex-derivatives","BTCF0:USTF0",1767289678529,0.21305815,88373.0,88360.0,0.1354278]
["bitfinex-derivatives","BTCF0:USTF0",1767289678730,0.21305815,88373.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767289680732,0.05676,88373.0,88360.0,0.1354278]
["bitfinex-derivatives","BTCF0:USTF0",1767289680933,0.05676,88373.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289681234,0.15172752,88382.0,88364.0,0.16489632]
["bitfinex-derivatives","BTCF0:USTF0",1767289681437,0.20848752,88382.0,88370.0,0.1354278]
["bitfinex-derivatives","BTCF0:USTF0",1767289682738,0.20848752,88382.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289682935,0.20848752,88382.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289683939,0.36478567,88382.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289686139,0.15629815,88381.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289686340,0.30802567,88381.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289686839,0.05676,88382.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289686840,0.05676,88382.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289687433,0.21305815,88382.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289687632,0.30802567,88381.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289687834,0.30802567,88381.0,88365.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289690447,0.15629815,88380.0,88365.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289690746,0.15629815,88378.0,88365.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289693440,0.15629815,88378.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289697152,0.15629815,88378.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289698155,0.15629815,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289698858,0.16762815,88378.0,88360.0,0.31165612]
["bitfinex-derivatives","BTCF0:USTF0",1767289699068,0.16762815,88378.0,88350.0,3.39822522]
["bitfinex-derivatives","BTCF0:USTF0",1767289699069,0.15629815,88376.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289699259,0.15172752,88375.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289699558,0.15172752,88373.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289701067,0.15629815,88372.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289701470,0.15172752,88371.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289702069,0.15629815,88370.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289702669,0.15172752,88371.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289702871,0.05676,88376.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289704669,0.05676,88376.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289704863,0.16489509,88374.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289705061,0.15732742,88373.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289711575,0.15732742,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289713875,0.15732742,88373.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289717681,0.15732742,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289717876,0.15732742,88373.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289718282,0.15732742,88373.0,88361.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1767289719575,0.15732742,88373.0,88361.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289726581,0.15732742,88373.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289726781,0.16489509,88374.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289726982,0.32222251,88374.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289729784,0.05676,88376.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289730090,0.05676,88378.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289730391,0.05676,88380.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289730783,0.05676,88380.0,88367.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1767289730984,0.05676,88380.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289733386,0.21789292,88380.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289734596,0.05676,88380.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289734993,0.05676,88380.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289736299,0.05676,88383.0,88370.0,0.16948307]
["bitfinex-derivatives","BTCF0:USTF0",1767289737105,0.31607973,88383.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289737492,0.16113292,88382.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289745897,0.31607973,88382.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289746091,0.16113292,88381.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289746695,0.31607973,88380.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289747503,0.31607973,88379.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289747799,0.16113292,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289748495,0.31607973,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289748704,0.31607973,88374.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289748996,0.15494681,88372.0,88368.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289749300,0.16113292,88373.0,88368.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289751703,0.16113292,88372.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289751892,0.16113292,88372.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289752093,0.05692969,88385.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289753802,0.15494681,88384.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289754103,0.16113292,88383.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289754401,0.15494681,88382.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289754602,0.16113292,88381.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289755201,0.16113292,88380.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289762011,0.21789292,88380.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289762609,0.15593127,88379.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289764413,0.15593127,88379.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289770521,0.15593127,88379.0,88367.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1767289774225,0.15593127,88379.0,88361.0,0.31469513]
["bitfinex-derivatives","BTCF0:USTF0",1767289774521,0.15593127,88379.0,88361.0,0.37145513]
["bitfinex-derivatives","BTCF0:USTF0",1767289774722,0.15365956,88377.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289774922,0.01133,88379.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289774923,0.15365956,88375.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289776218,0.15365956,88375.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289786044,0.15365956,88374.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289796562,0.15365956,88374.0,88363.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767289800566,0.15191051,88371.0,88363.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289801865,0.09628,88383.0,88363.0,0.37902043]
["bitfinex-derivatives","BTCF0:USTF0",1767289802071,0.011328,88392.0,88370.0,0.45775969]
["bitfinex-derivatives","BTCF0:USTF0",1767289802264,0.15304,88391.0,88372.0,0.32226043]
["bitfinex-derivatives","BTCF0:USTF0",1767289802468,0.29384349,88391.0,88373.0,0.32226043]
["bitfinex-derivatives","BTCF0:USTF0",1767289802677,0.14080349,88389.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289802869,0.14080349,88388.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289803166,0.30354662,88388.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289803379,0.13996137,88387.0,88371.0,0.06826069]
["bitfinex-derivatives","BTCF0:USTF0",1767289803671,0.19672137,88386.0,88371.0,0.06826069]
["bitfinex-derivatives","BTCF0:USTF0",1767289804467,0.13996137,88385.0,88371.0,0.06826069]
["bitfinex-derivatives","BTCF0:USTF0",1767289804979,0.13996137,88385.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289805170,0.14512242,88384.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289806973,0.15834163,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289807877,0.14701163,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289808076,0.20377163,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289808271,0.05676,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289810480,0.20373637,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289810669,0.14697637,88382.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289816676,0.05676,88383.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289816879,0.32118983,88382.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289817077,0.14687229,88381.0,88371.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1767289817577,0.14687229,88376.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289818182,0.10144229,88379.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289819183,0.09011229,88379.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289821585,0.05676,88378.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289821785,0.08918865,88377.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289823686,0.05676,88378.0,88365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767289825289,0.05676,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289829390,0.14581304,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289837384,0.14581304,88378.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289840497,0.14581304,88378.0,88363.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289840498,0.0201464,88374.0,88363.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767289840996,0.01997671,88372.0,88362.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289841301,0.02003419,88375.0,88362.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767289842297,0.02003419,88375.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289847497,0.01983886,88374.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289847698,0.05676,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289847699,0.01983886,88377.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289848196,0.01983886,88376.0,88361.0,0.08095339]
["bitfinex-derivatives","BTCF0:USTF0",1767289848401,0.00850686,88374.0,88361.0,0.08095339]
["bitfinex-derivatives","BTCF0:USTF0",1767289848697,0.00850686,88374.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289849298,0.00850686,88374.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289850904,0.05676,88378.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289856306,0.06515366,88378.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289858207,0.05676,88378.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767289860309,0.05676,88378.0,88364.0,0.16418868]
["bitfinex-derivatives","BTCF0:USTF0",1767289860515,0.05672,88381.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289863201,0.05672,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289863408,0.05672,88383.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767289863715,0.05672,88385.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289863915,0.00016969,88388.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289863916,0.05672,88388.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289864109,0.0092323,88395.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289864506,0.153,88394.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289865017,0.05672,88393.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767289865513,0.00016969,88395.0,88379.0,0.386195]
["bitfinex-derivatives","BTCF0:USTF0",1767289865716,0.05688969,88395.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289865909,0.00985952,88401.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289866114,0.05672,88400.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289866905,0.00985952,88401.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289867110,0.05672,88400.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289870706,0.00016969,88402.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767289872317,0.00016969,88402.0,88389.0,0.16528632]
["bitfinex-derivatives","BTCF0:USTF0",1767289872528,0.00016969,88402.0,88391.0,0.329475]
["bitfinex-derivatives","BTCF0:USTF0",1767289873505,0.01378295,88410.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289873813,0.05672,88408.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289874721,0.05898223,88409.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289875016,0.05672,88414.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289875214,0.05672,88414.0,88397.0,0.16418868]
["bitfinex-derivatives","BTCF0:USTF0",1767289875215,0.01406755,88413.0,88397.0,0.16418868]
["bitfinex-derivatives","BTCF0:USTF0",1767289875517,0.01406755,88413.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767289876319,0.05688969,88414.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289878617,0.22492689,88418.0,88401.0,0.340802]
["bitfinex-derivatives","BTCF0:USTF0",1767289878618,0.05672,88417.0,88401.0,0.340802]
["bitfinex-derivatives","BTCF0:USTF0",1767289878816,0.05672,88417.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767289879408,0.11163616,88432.0,88412.0,0.16528632]
["bitfinex-derivatives","BTCF0:USTF0",1767289879717,0.00016969,88431.0,88415.0,0.16418868]
["bitfinex-derivatives","BTCF0:USTF0",1767289880029,0.00016969,88431.0,88415.0,0.22090868]
["bitfinex-derivatives","BTCF0:USTF0",1767289880722,0.00016969,88431.0,88416.0,0.17551368]
["bitfinex-derivatives","BTCF0:USTF0",1767289880922,0.00016969,88431.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289882316,0.00016969,88431.0,88419.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1767289883609,0.05672,88435.0,88420.0,0.16058109]
["bitfinex-derivatives","BTCF0:USTF0",1767289883807,0.05672,88435.0,88420.0,0.32151473]
["bitfinex-derivatives","BTCF0:USTF0",1767289884021,0.05672,88435.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289884425,0.05672,88435.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767289884921,0.05672,88435.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289888831,0.05672,88435.0,88421.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1767289895630,0.00011245,88437.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767289895831,0.00226146,88439.0,88423.0,0.33283873]
["bitfinex-derivatives","BTCF0:USTF0",1767289895832,1e-08,88439.0,88423.0,0.33283873]
["bitfinex-derivatives","BTCF0:USTF0",1767289896029,1e-08,88439.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767289896230,1e-08,88439.0,88426.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289899229,1e-08,88439.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767289900828,0.01132,88460.0,88440.0,0.33283673]
["bitfinex-derivatives","BTCF0:USTF0",1767289901032,0.09624,88462.0,88450.0,0.13528524]
["bitfinex-derivatives","BTCF0:USTF0",1767289901233,0.05672,88459.0,88444.0,0.32151473]
["bitfinex-derivatives","BTCF0:USTF0",1767289902229,0.04084377,88458.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289902426,0.02952377,88457.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289902733,0.02952377,88455.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289905038,0.01132,88457.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289905939,0.04416459,88457.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289906137,0.03284459,88456.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289906838,0.01132,88455.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289907342,0.03284459,88456.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289908032,0.04416459,88456.0,88441.0,0.05688958]
["bitfinex-derivatives","BTCF0:USTF0",1767289908236,0.12701192,88449.0,88428.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1767289908440,0.03327855,88446.0,88429.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289908840,0.16856379,88451.0,88429.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767289908841,0.03327855,88451.0,88436.0,0.13528524]
["bitfinex-derivatives","BTCF0:USTF0",1767289909144,0.011319,88468.0,88449.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1767289909339,0.15292,88467.0,88452.0,0.16058109]
["bitfinex-derivatives","BTCF0:USTF0",1767289909644,0.15308922,88467.0,88453.0,0.32151473]
["bitfinex-derivatives","BTCF0:USTF0",1767289910546,0.15308922,88467.0,88453.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1767289910547,0.011319,88466.0,88453.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1767289911335,0.011319,88463.0,88453.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1767289911537,0.011319,88463.0,88450.0,0.16075067]
["bitfinex-derivatives","BTCF0:USTF0",1767289911934,0.14660524,88460.0,88450.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289912341,0.01132,88460.0,88450.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289915650,0.01132,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289915944,0.01132,88455.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289919847,0.011321,88452.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289920052,0.011321,88452.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289920053,0.01901094,88452.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289920648,0.011321,88452.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289920950,0.068001,88454.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289922052,0.164201,88454.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289923456,0.011321,88452.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289924555,0.011321,88452.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289925445,0.00016922,88467.0,88453.0,0.31337749]
["bitfinex-derivatives","BTCF0:USTF0",1767289925640,0.011317,88481.0,88462.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289925846,0.011317,88485.0,88470.0,0.13528524]
["bitfinex-derivatives","BTCF0:USTF0",1767289926047,0.15292,88484.0,88468.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289926340,0.011317,88483.0,88468.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289926550,0.011317,88481.0,88468.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289928150,0.13528524,88480.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289928351,0.1569629,88480.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289928555,0.18132223,88476.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289928743,0.13528524,88470.0,88457.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289928948,0.02263602,88475.0,88458.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289929762,0.02263602,88475.0,88458.0,0.31354707]
["bitfinex-derivatives","BTCF0:USTF0",1767289930256,0.068038,88476.0,88458.0,0.31354707]
["bitfinex-derivatives","BTCF0:USTF0",1767289930648,0.068038,88476.0,88461.0,0.31337749]
["bitfinex-derivatives","BTCF0:USTF0",1767289933150,0.068038,88476.0,88461.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289933358,0.011318,88474.0,88458.0,0.15392996]
["bitfinex-derivatives","BTCF0:USTF0",1767289934460,0.011318,88474.0,88458.0,0.31354707]
["bitfinex-derivatives","BTCF0:USTF0",1767289935057,0.011318,88474.0,88459.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289935252,0.14896548,88481.0,88459.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289935253,0.15417832,88503.0,88477.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289935456,0.15417832,88503.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767289935457,0.011314,88501.0,88485.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289935661,0.15292,88500.0,88486.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289935858,0.03387576,88505.0,88486.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289935859,0.05672,88499.0,88486.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289936061,0.0962,88498.0,88486.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289936256,0.15292,88498.0,88486.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289936457,0.15292,88498.0,88475.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289936458,0.00016948,88501.0,88488.0,0.44866273]
["bitfinex-derivatives","BTCF0:USTF0",1767289936658,0.13528524,88520.0,88488.0,0.44866273]
["bitfinex-derivatives","BTCF0:USTF0",1767289936659,0.05672,88500.0,88492.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289936858,0.05667,88500.0,88492.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289937055,0.05667,88500.0,88493.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289937254,0.05672,88502.0,88493.0,0.31337749]
["bitfinex-derivatives","BTCF0:USTF0",1767289937854,0.05672,88502.0,88493.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289938057,0.00016936,88506.0,88493.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289938058,0.05672,88504.0,88493.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289938567,0.068034,88504.0,88490.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289938859,0.068034,88504.0,88487.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289939161,0.011314,88501.0,88487.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289939763,0.05672,88504.0,88487.0,0.15376038]
["bitfinex-derivatives","BTCF0:USTF0",1767289940863,0.03592199,88513.0,88492.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289941066,0.13528524,88510.0,88492.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289941259,0.05672,88509.0,88492.0,0.15961711]
["bitfinex-derivatives","BTCF0:USTF0",1767289941969,0.04723599,88508.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289942265,0.011314,88505.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289942867,0.011264,88505.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289943071,0.03592199,88508.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289943261,0.22221132,88509.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289943468,0.05668,88508.0,88494.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289943653,0.15288,88508.0,88497.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289943863,0.011314,88504.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289945568,0.011315,88495.0,88462.0,0.08017521]
["bitfinex-derivatives","BTCF0:USTF0",1767289945868,0.011315,88495.0,88474.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289945869,0.011315,88493.0,88474.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289946072,0.05668,88494.0,88475.0,0.22165205]
["bitfinex-derivatives","BTCF0:USTF0",1767289946364,0.067995,88494.0,88476.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289946669,0.067995,88494.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289946670,0.45233442,88490.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767289946854,0.45233442,88490.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289948272,0.46365042,88490.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289948467,0.05684948,88494.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289948468,0.16012449,88482.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289948666,0.16012449,88482.0,88460.0,0.13528524]
["bitfinex-derivatives","BTCF0:USTF0",1767289948667,0.011318,88473.0,88456.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767289948964,0.15692469,88477.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289948965,0.32836718,88477.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289949363,0.31704918,88476.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767289949563,0.31721866,88476.0,88459.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767289951771,0.05672,88475.0,88461.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289951968,0.05672,88475.0,88462.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289952562,0.05667,88475.0,88462.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289955471,0.05667,88475.0,88461.0,0.15239797]
["bitfinex-derivatives","BTCF0:USTF0",1767289955772,0.05667,88475.0,88459.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767289956371,0.05667,88475.0,88459.0,0.23314153]
["bitfinex-derivatives","BTCF0:USTF0",1767289957075,0.05667,88475.0,88460.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289959878,0.05667,88475.0,88459.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767289960581,0.05667,88475.0,88460.0,0.16497205]
["bitfinex-derivatives","BTCF0:USTF0",1767289962373,0.05667,88475.0,88459.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767289962374,0.011318,88473.0,88459.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767289962590,0.23090198,88469.0,88459.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767289962781,0.011319,88466.0,88454.0,0.16506106]
["bitfinex-derivatives","BTCF0:USTF0",1767289962968,0.011319,88464.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289963373,0.27144501,88468.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289963576,0.011319,88466.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289966179,0.011319,88463.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289966385,0.011319,88466.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289967582,0.05668,88468.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289967784,0.011319,88467.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289971377,0.05668,88468.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289974073,0.067999,88468.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289974280,0.22251501,88468.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289974478,0.15451601,88467.0,88454.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767289979285,0.15451601,88467.0,88449.0,0.17637521]
["bitfinex-derivatives","BTCF0:USTF0",1767289979286,0.15451601,88467.0,88448.0,0.08017521]
["bitfinex-derivatives","BTCF0:USTF0",1767289979479,0.15451601,88464.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767289979679,0.15451601,88461.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767289979884,0.01132,88462.0,88441.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289979885,0.21119601,88460.0,88441.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289980381,8.692e-05,88459.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289981790,8.692e-05,88459.0,88442.0,0.0813152]
["bitfinex-derivatives","BTCF0:USTF0",1767289982091,0.15451601,88470.0,88448.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289982290,0.13522311,88490.0,88447.0,0.16069643]
["bitfinex-derivatives","BTCF0:USTF0",1767289982291,0.05668,88469.0,88453.0,0.16069643]
["bitfinex-derivatives","BTCF0:USTF0",1767289982493,0.05668,88471.0,88458.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289987287,0.05668,88471.0,88459.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289987688,0.05668,88471.0,88458.0,0.16069643]
["bitfinex-derivatives","BTCF0:USTF0",1767289987689,0.03314224,88471.0,88461.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289988697,0.14653811,88500.0,88461.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289988698,0.15451601,88493.0,88472.0,0.24184205]
["bitfinex-derivatives","BTCF0:USTF0",1767289988896,0.05672,88492.0,88474.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289989194,0.15451601,88493.0,88474.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289989400,0.05672,88492.0,88474.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289989804,0.05688958,88492.0,88474.0,0.0813152]
["bitfinex-derivatives","BTCF0:USTF0",1767289995103,0.16583201,88488.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289995513,0.15451601,88488.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289996108,0.011316,88487.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289996405,0.15451601,88486.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289997007,0.05688958,88492.0,88466.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289997008,0.15451601,88484.0,88466.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289997198,0.15451601,88474.0,88459.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767289997398,0.15451601,88468.0,88455.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767289998107,0.15451601,88468.0,88453.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289998496,0.011319,88467.0,88453.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767289998807,0.00016958,88470.0,88453.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289998808,0.05672,88466.0,88453.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289999014,0.05672,88466.0,88455.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767289999909,0.05672,88466.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290001008,0.05672,88466.0,88455.0,0.08114562]
["bitfinex-derivatives","BTCF0:USTF0",1767290001205,0.05672,88466.0,88455.0,0.09246562]
["bitfinex-derivatives","BTCF0:USTF0",1767290004805,0.05672,88466.0,88456.0,0.17221363]
["bitfinex-derivatives","BTCF0:USTF0",1767290005010,0.05655042,88466.0,88457.0,0.01531303]
["bitfinex-derivatives","BTCF0:USTF0",1767290007512,0.05655042,88466.0,88454.0,0.01531303]
["bitfinex-derivatives","BTCF0:USTF0",1767290009519,0.05655042,88466.0,88452.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767290009722,0.21641479,88466.0,88452.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767290010118,0.15986437,88465.0,88452.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767290016226,0.01132,88461.0,88452.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767290016616,0.15986437,88465.0,88452.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1767290020822,0.15986437,88460.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767290021027,0.15986437,88460.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290021028,0.15986437,88459.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290024632,0.17118437,88459.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290025531,0.15986437,88459.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767290029131,0.15986437,88459.0,88445.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767290039141,0.05668,88458.0,88449.0,0.13525449]
["bitfinex-derivatives","BTCF0:USTF0",1767290039545,0.05668,88458.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767290040745,0.05656688,88458.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767290042246,0.15288,88465.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767290045646,0.15288,88465.0,88438.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767290045647,0.15992744,88458.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767290045851,0.15992744,88449.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767290046543,0.15992744,88449.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290046845,0.15992744,88449.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767290047051,0.15992744,88449.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290058857,0.15992744,88449.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767290059045,0.15992744,88449.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290059947,0.15992744,88449.0,88431.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1767290059948,0.15992744,88449.0,88432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290060347,0.15992744,88449.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290061449,0.15992744,88449.0,88430.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767290063359,0.15992744,88449.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767290068359,0.16068325,88447.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290068560,0.16068325,88445.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290068767,0.17200525,88445.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290069368,0.17200525,88445.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290069369,0.16068325,88445.0,88425.0,0.07299973]
["bitfinex-derivatives","BTCF0:USTF0",1767290070467,0.16068325,88445.0,88430.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767290072169,0.16068325,88445.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767290075565,0.16068325,88445.0,88425.0,0.07299973]
["bitfinex-derivatives","BTCF0:USTF0",1767290075566,0.16068325,88445.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290076261,0.16068325,88439.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290076462,0.16068325,88439.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290076769,0.16068325,88439.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290076965,0.16068325,88439.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290077269,0.16068325,88439.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290078657,0.16068325,88444.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767290086577,0.16068325,88444.0,88425.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1767290088471,0.16068325,88438.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290088777,0.05668,88446.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290088778,0.16068325,88436.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290094286,0.17200625,88436.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290094780,0.16434239,88430.0,88414.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767290094977,0.15301839,88430.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290095179,0.011324,88429.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290095482,0.15301839,88430.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767290099577,0.15301839,88428.0,88412.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767290099881,0.15301839,88428.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767290099882,0.15301839,88427.0,88413.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290101781,0.15301839,88427.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290103381,0.15301839,88427.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767290103382,0.15301839,88423.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767290103587,0.15301839,88421.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767290103787,0.05672,88420.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767290106080,0.05672,88420.0,88396.0,0.17067889]
["bitfinex-derivatives","BTCF0:USTF0",1767290106081,0.15301839,88410.0,88381.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767290106288,0.468045,88420.0,88381.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767290106289,0.15296,88413.0,88400.0,0.01536384]
["bitfinex-derivatives","BTCF0:USTF0",1767290106473,0.15301839,88420.0,88398.0,0.15911031]
["bitfinex-derivatives","BTCF0:USTF0",1767290106474,0.05672,88414.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290106673,0.05672,88414.0,88402.0,0.01536384]
["bitfinex-derivatives","BTCF0:USTF0",1767290106974,8.355e-05,88413.0,88402.0,0.01536384]
["bitfinex-derivatives","BTCF0:USTF0",1767290108286,8.355e-05,88413.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290108985,0.05672,88414.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290110485,0.00016968,88416.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290111683,0.00016968,88416.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290111887,0.05672,88418.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290112699,0.05672,88418.0,88403.0,0.01536384]
["bitfinex-derivatives","BTCF0:USTF0",1767290113991,0.15301839,88420.0,88404.0,0.08341084]
["bitfinex-derivatives","BTCF0:USTF0",1767290114179,0.05672,88418.0,88404.0,0.08341084]
["bitfinex-derivatives","BTCF0:USTF0",1767290114378,0.05672,88418.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767290115990,0.05672,88418.0,88404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290118388,0.05672,88418.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767290118389,0.16434439,88413.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290121294,0.15301839,88413.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290122095,0.20973839,88413.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290122392,0.13551697,88412.0,88385.0,0.01536384]
["bitfinex-derivatives","BTCF0:USTF0",1767290122599,0.13470515,88403.0,88392.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767290123989,0.13470515,88403.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290125094,0.13470515,88403.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290126387,0.13470515,88403.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290126592,0.05672,88406.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290126792,0.05672,88406.0,88389.0,0.02643258]
["bitfinex-derivatives","BTCF0:USTF0",1767290126998,0.1889615,88406.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290127201,0.1322415,88405.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290127797,0.1435685,88405.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290127992,0.011327,88402.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290128899,0.1322415,88405.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290130592,0.1322415,88405.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290136299,0.05672,88406.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290136300,0.13528056,88404.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290136901,0.12395356,88404.0,88387.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767290137095,0.12092451,88387.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767290137297,0.12092451,88385.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767290137602,0.12092451,88385.0,88366.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1767290137803,0.12092451,88385.0,88363.0,0.02643558]
["bitfinex-derivatives","BTCF0:USTF0",1767290138104,0.13242319,88385.0,88368.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1767290138612,0.13242319,88385.0,88368.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1767290138799,0.01133,88381.0,88368.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1767290138998,0.12156283,88380.0,88368.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1767290139204,0.17828283,88380.0,88368.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1767290139905,0.0001,88379.0,88368.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1767290140301,0.01143,88379.0,88368.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1767290141493,0.0001,88379.0,88368.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1767290144110,0.11840648,88379.0,88368.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1767290146009,0.116805,88377.0,88360.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290146612,0.128135,88377.0,88360.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290146797,0.128135,88377.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290147310,0.116805,88377.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290148102,0.11538514,88375.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290148307,0.11538514,88374.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290148508,0.11538514,88374.0,88359.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1767290148708,0.11538514,88374.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290149307,0.11538514,88374.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290150112,0.13548219,88370.0,88351.0,0.01510358]
["bitfinex-derivatives","BTCF0:USTF0",1767290150312,0.19220219,88370.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767290150513,0.05672,88370.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767290150713,0.05672,88370.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767290152101,0.05672,88370.0,88353.0,0.07182358]
["bitfinex-derivatives","BTCF0:USTF0",1767290152102,0.04330022,88370.0,88362.0,0.01510358]
["bitfinex-derivatives","BTCF0:USTF0",1767290152309,0.04253536,88370.0,88362.0,0.17330218]
["bitfinex-derivatives","BTCF0:USTF0",1767290152908,0.04253536,88370.0,88362.0,0.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1767290153616,0.04253536,88370.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290155516,0.04253536,88370.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767290155710,0.04253536,88370.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290156208,0.04253536,88370.0,88354.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290156209,0.04253536,88370.0,88355.0,0.14643432]
["bitfinex-derivatives","BTCF0:USTF0",1767290156519,3.6e-07,88370.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290159924,3.6e-07,88370.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290160425,0.0001,88379.0,88362.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290160725,0.05682,88379.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290162327,0.0001,88379.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290165330,0.0001,88379.0,88371.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290166537,0.0001,88379.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767290166724,0.0001,88379.0,88366.0,0.17314006]
["bitfinex-derivatives","BTCF0:USTF0",1767290166931,0.0001,88379.0,88367.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290167129,0.0001,88379.0,88367.0,0.16180806]
["bitfinex-derivatives","BTCF0:USTF0",1767290168033,0.0001,88379.0,88368.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290168425,0.0001,88379.0,88368.0,0.16180806]
["bitfinex-derivatives","BTCF0:USTF0",1767290170730,0.0001,88379.0,88350.0,3.49914165]
["bitfinex-derivatives","BTCF0:USTF0",1767290170731,0.01133,88377.0,88357.0,0.17314106]
["bitfinex-derivatives","BTCF0:USTF0",1767290170929,0.13548219,88372.0,88358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767290171839,0.01133,88377.0,88358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767290172337,0.011331,88373.0,88357.0,0.14643432]
["bitfinex-derivatives","BTCF0:USTF0",1767290172540,0.13548219,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290172935,0.068091,88373.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290175836,0.13548219,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290176143,0.13548219,88370.0,88352.0,0.14643432]
["bitfinex-derivatives","BTCF0:USTF0",1767290176340,0.107611,88371.0,88352.0,0.14643432]
["bitfinex-derivatives","BTCF0:USTF0",1767290176530,0.09628,88371.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767290176935,0.09628,88371.0,88355.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290179649,0.13548219,88365.0,88350.0,0.93884035]
["bitfinex-derivatives","BTCF0:USTF0",1767290179852,0.14681519,88360.0,88350.0,0.27085835]
["bitfinex-derivatives","BTCF0:USTF0",1767290180043,0.15317919,88359.0,88350.0,0.27085835]
["bitfinex-derivatives","BTCF0:USTF0",1767290180658,0.15317919,88359.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290180868,0.05210942,88358.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290181262,0.05210942,88358.0,88337.0,0.01537374]
["bitfinex-derivatives","BTCF0:USTF0",1767290181465,0.05210942,88358.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290183072,0.011333,88358.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290183270,0.011333,88358.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290183571,0.011333,88358.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290184164,0.011333,88355.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290184361,0.15317919,88359.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290184558,0.05676,88358.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290184761,0.05676,88357.0,88348.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290184960,0.15077614,88357.0,88348.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290185969,0.15077614,88357.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290186963,0.05676,88356.0,88347.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290187158,0.05676,88356.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290188470,0.05676,88355.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290188668,0.05676,88355.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290189672,0.05676,88355.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290190173,0.05676,88355.0,88340.0,0.15195293]
["bitfinex-derivatives","BTCF0:USTF0",1767290190474,0.05676,88355.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290192471,0.05676,88355.0,88339.0,0.17752771]
["bitfinex-derivatives","BTCF0:USTF0",1767290192771,0.05676,88355.0,88340.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290192963,0.05676,88355.0,88339.0,0.19399845]
["bitfinex-derivatives","BTCF0:USTF0",1767290193167,0.05676,88355.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290193677,0.05676,88355.0,88340.0,0.13548219]
["bitfinex-derivatives","BTCF0:USTF0",1767290195177,0.05676,88355.0,88341.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290196175,0.05676,88355.0,88334.0,0.16629638]
["bitfinex-derivatives","BTCF0:USTF0",1767290196176,0.13548219,88351.0,88334.0,0.01143967]
["bitfinex-derivatives","BTCF0:USTF0",1767290196375,0.05676,88350.0,88334.0,0.01143967]
["bitfinex-derivatives","BTCF0:USTF0",1767290197774,0.05676,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290198575,0.20357619,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290198974,0.068094,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290199169,0.05676,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290199377,0.05676,88350.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290200284,0.05676,88350.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290201084,0.05676,88350.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290201390,0.15308,88349.0,88334.0,0.01143967]
["bitfinex-derivatives","BTCF0:USTF0",1767290201686,0.05676,88348.0,88334.0,0.01143967]
["bitfinex-derivatives","BTCF0:USTF0",1767290205482,0.011333,88357.0,88336.0,0.19399845]
["bitfinex-derivatives","BTCF0:USTF0",1767290205671,0.11952,88356.0,88337.0,0.01647074]
["bitfinex-derivatives","BTCF0:USTF0",1767290206489,0.011333,88355.0,88337.0,0.01647074]
["bitfinex-derivatives","BTCF0:USTF0",1767290206677,0.011333,88355.0,88336.0,0.17752771]
["bitfinex-derivatives","BTCF0:USTF0",1767290207687,0.00013919,88359.0,88336.0,0.16619271]
["bitfinex-derivatives","BTCF0:USTF0",1767290207688,0.011333,88353.0,88336.0,0.16619271]
["bitfinex-derivatives","BTCF0:USTF0",1767290207888,0.15308,88354.0,88336.0,0.16619271]
["bitfinex-derivatives","BTCF0:USTF0",1767290208089,0.15308,88354.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290209594,0.15308,88354.0,88334.0,0.02791041]
["bitfinex-derivatives","BTCF0:USTF0",1767290209894,0.15308,88354.0,88337.0,0.01647074]
["bitfinex-derivatives","BTCF0:USTF0",1767290210093,0.15308,88354.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290210391,0.011333,88353.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290210794,0.011334,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290211895,0.164413,88354.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290215996,0.164413,88354.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290216797,0.164413,88354.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290218599,0.00013919,88359.0,88339.0,0.1752542]
["bitfinex-derivatives","BTCF0:USTF0",1767290218600,0.011333,88358.0,88339.0,0.1752542]
["bitfinex-derivatives","BTCF0:USTF0",1767290218797,0.11424,88357.0,88343.0,0.01620845]
["bitfinex-derivatives","BTCF0:USTF0",1767290219700,0.11424,88357.0,88342.0,0.15904575]
["bitfinex-derivatives","BTCF0:USTF0",1767290220796,0.11424,88357.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290221102,0.11424,88357.0,88343.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1767290221397,0.15308,88356.0,88346.0,0.01620845]
["bitfinex-derivatives","BTCF0:USTF0",1767290222401,0.00013919,88359.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290222701,0.12404,88358.0,88347.0,0.1865882]
["bitfinex-derivatives","BTCF0:USTF0",1767290223601,0.12404,88358.0,88344.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1767290223998,0.12404,88358.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290223999,0.12404,88358.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290224200,0.12404,88358.0,88348.0,0.01620845]
["bitfinex-derivatives","BTCF0:USTF0",1767290224496,0.12404,88358.0,88347.0,0.15904575]
["bitfinex-derivatives","BTCF0:USTF0",1767290225499,0.12404,88358.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290231011,0.12404,88358.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290237511,0.12404,88358.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290239108,0.12404,88358.0,88341.0,0.01620845]
["bitfinex-derivatives","BTCF0:USTF0",1767290240118,0.12404,88358.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290240322,0.12404,88358.0,88341.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1767290241318,0.12404,88358.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290242520,0.12404,88358.0,88341.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290244814,0.12404,88358.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290245212,0.12404,88358.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290245409,0.011334,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290245610,0.05676,88349.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290247110,0.05676,88349.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290250724,0.05676,88349.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290251223,0.011333,88358.0,88336.0,0.01539504]
["bitfinex-derivatives","BTCF0:USTF0",1767290251424,0.15308,88357.0,88339.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1767290252019,0.00013919,88359.0,88344.0,0.02672904]
["bitfinex-derivatives","BTCF0:USTF0",1767290252226,0.00013919,88359.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290252227,0.10836,88358.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290252616,0.10836,88358.0,88338.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1767290252921,0.10836,88358.0,88338.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1767290253425,0.011333,88357.0,88338.0,0.18336986]
["bitfinex-derivatives","BTCF0:USTF0",1767290253814,0.011333,88357.0,88338.0,0.16797482]
["bitfinex-derivatives","BTCF0:USTF0",1767290254017,0.011333,88357.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290254541,0.011333,88353.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290255319,0.011333,88353.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290255523,0.011334,88350.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290255727,0.10836,88358.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290256223,0.011333,88353.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290257219,0.011334,88351.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290257618,0.05676,88350.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290257819,0.011334,88349.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290258025,0.011334,88347.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290258727,0.09632,88348.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290260831,0.09632,88348.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290263436,0.011334,88347.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290265627,0.011335,88344.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290265835,0.05676,88343.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290266329,0.011335,88342.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290266538,0.05676,88343.0,88335.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290269235,0.05676,88343.0,88334.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1767290269434,0.068095,88343.0,88319.0,0.01765957]
["bitfinex-derivatives","BTCF0:USTF0",1767290269636,0.068095,88343.0,88323.0,0.01539504]
["bitfinex-derivatives","BTCF0:USTF0",1767290269937,0.05676,88343.0,88323.0,0.01539504]
["bitfinex-derivatives","BTCF0:USTF0",1767290270142,0.05676,88343.0,88330.0,0.13558567]
["bitfinex-derivatives","BTCF0:USTF0",1767290270536,0.05676,88343.0,88323.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1767290270731,0.13558567,88340.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290270937,9.025e-05,88339.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290271338,9.025e-05,88339.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290271538,9.025e-05,88339.0,88324.0,0.01539504]
["bitfinex-derivatives","BTCF0:USTF0",1767290271942,9.025e-05,88339.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290272238,9.025e-05,88339.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290272239,9.025e-05,88339.0,88323.0,0.01539504]
["bitfinex-derivatives","BTCF0:USTF0",1767290275047,9.025e-05,88339.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290275236,9.025e-05,88339.0,88324.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290276347,9.025e-05,88339.0,88323.0,0.16113261]
["bitfinex-derivatives","BTCF0:USTF0",1767290276550,9.025e-05,88339.0,88321.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1767290277045,9.025e-05,88339.0,88321.0,0.08374113]
["bitfinex-derivatives","BTCF0:USTF0",1767290277750,9.025e-05,88339.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290277936,9.025e-05,88339.0,88323.0,0.02698113]
["bitfinex-derivatives","BTCF0:USTF0",1767290278133,9.025e-05,88339.0,88323.0,0.18811374]
["bitfinex-derivatives","BTCF0:USTF0",1767290278342,9.025e-05,88339.0,88324.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290279348,9.025e-05,88339.0,88324.0,0.17677674]
["bitfinex-derivatives","BTCF0:USTF0",1767290280750,0.05676,88343.0,88331.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290281647,0.00016977,88348.0,88332.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290281843,0.1531795,88347.0,88333.0,0.17677674]
["bitfinex-derivatives","BTCF0:USTF0",1767290288649,0.1531795,88347.0,88333.0,0.16113261]
["bitfinex-derivatives","BTCF0:USTF0",1767290291758,0.1531795,88347.0,88334.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290292144,9.95e-05,88347.0,88334.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290292349,0.15308,88346.0,88334.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290293459,9.95e-05,88347.0,88334.0,0.17677674]
["bitfinex-derivatives","BTCF0:USTF0",1767290293662,0.04515405,88351.0,88339.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290293964,0.15308,88350.0,88340.0,0.16113261]
["bitfinex-derivatives","BTCF0:USTF0",1767290294556,5.783e-05,88349.0,88337.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290294754,5.783e-05,88349.0,88337.0,0.17677674]
["bitfinex-derivatives","BTCF0:USTF0",1767290295356,5.783e-05,88349.0,88338.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767290295751,5.783e-05,88349.0,88338.0,0.02694413]
["bitfinex-derivatives","BTCF0:USTF0",1767290296156,5.783e-05,88349.0,88339.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290296870,5.783e-05,88349.0,88340.0,0.01564413]
["bitfinex-derivatives","BTCF0:USTF0",1767290297763,5.783e-05,88349.0,88339.0,0.16113261]
["bitfinex-derivatives","BTCF0:USTF0",1767290297952,5.783e-05,88349.0,88338.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767290302665,0.011335,88341.0,88334.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290303056,0.05676,88342.0,88334.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290307484,0.05676,88342.0,88328.0,0.16113261]
["bitfinex-derivatives","BTCF0:USTF0",1767290309681,0.05676,88342.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290309990,0.13558567,88340.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290311184,0.011335,88341.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290311386,0.13558567,88340.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290312086,0.13558567,88340.0,88324.0,0.09635527]
["bitfinex-derivatives","BTCF0:USTF0",1767290312287,0.13558567,88340.0,88325.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290312580,0.13558567,88340.0,88324.0,0.15311527]
["bitfinex-derivatives","BTCF0:USTF0",1767290312889,0.05676,88342.0,88326.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290314882,0.05676,88342.0,88326.0,0.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1767290315184,0.05676,88342.0,88324.0,0.13781505]
["bitfinex-derivatives","BTCF0:USTF0",1767290315185,0.05676,88342.0,88328.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290320485,0.13558567,88340.0,88328.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290321087,0.05676,88342.0,88328.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290321289,0.05676,88342.0,88329.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290322579,0.05676,88342.0,88329.0,0.02663622]
["bitfinex-derivatives","BTCF0:USTF0",1767290322881,0.05676,88342.0,88329.0,0.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1767290324785,0.05676,88342.0,88329.0,0.17483169]
["bitfinex-derivatives","BTCF0:USTF0",1767290324987,0.05676,88342.0,88330.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290328295,0.05676,88342.0,88330.0,0.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1767290328496,0.05676,88344.0,88331.0,0.01530022]
["bitfinex-derivatives","BTCF0:USTF0",1767290328794,0.05676,88344.0,88330.0,0.14819547]
["bitfinex-derivatives","BTCF0:USTF0",1767290330795,0.05676,88344.0,88330.0,0.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1767290332498,0.05676,88344.0,88330.0,0.14819547]
["bitfinex-derivatives","BTCF0:USTF0",1767290332899,0.05676,88344.0,88325.0,0.08105505]
["bitfinex-derivatives","BTCF0:USTF0",1767290333099,0.05676,88344.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290333100,0.011335,88343.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290333801,0.011335,88343.0,88326.0,0.07251122]
["bitfinex-derivatives","BTCF0:USTF0",1767290333996,0.011335,88343.0,88326.0,0.21869725]
["bitfinex-derivatives","BTCF0:USTF0",1767290334296,0.09632,88348.0,88339.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290334891,0.09632,88348.0,88340.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290337999,0.09632,88348.0,88335.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290338404,0.09632,88348.0,88335.0,0.14893725]
["bitfinex-derivatives","BTCF0:USTF0",1767290339506,0.011334,88347.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290340700,0.09632,88348.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290341505,0.09632,88348.0,88332.0,0.07251122]
["bitfinex-derivatives","BTCF0:USTF0",1767290341710,0.09632,88348.0,88332.0,0.21869725]
["bitfinex-derivatives","BTCF0:USTF0",1767290341899,0.09632,88348.0,88333.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290342095,0.09632,88348.0,88334.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290342299,0.09632,88348.0,88334.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290345509,0.09632,88348.0,88334.0,0.14393725]
["bitfinex-derivatives","BTCF0:USTF0",1767290346409,0.09632,88348.0,88334.0,0.14388725]
["bitfinex-derivatives","BTCF0:USTF0",1767290346596,0.09632,88348.0,88335.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1767290348709,0.09632,88348.0,88333.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290348911,0.09632,88348.0,88333.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290349509,0.09632,88348.0,88337.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290351009,0.09632,88348.0,88340.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1767290352212,0.09632,88348.0,88341.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1767290352614,0.09632,88348.0,88341.0,0.00275122]
["bitfinex-derivatives","BTCF0:USTF0",1767290354916,0.09632,88348.0,88340.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290360129,0.05676,88347.0,88346.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290360331,0.05676,88347.0,88345.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1767290360537,0.05676,88347.0,88341.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290361038,0.04009334,88350.0,88346.0,0.14618603]
["bitfinex-derivatives","BTCF0:USTF0",1767290361333,0.04009334,88350.0,88341.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290362129,0.04009334,88350.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290362336,0.011332,88364.0,88348.0,0.16193725]
["bitfinex-derivatives","BTCF0:USTF0",1767290362540,0.05676,88363.0,88349.0,0.01575122]
["bitfinex-derivatives","BTCF0:USTF0",1767290365745,0.05676,88363.0,88353.0,0.16529369]
["bitfinex-derivatives","BTCF0:USTF0",1767290365945,0.00016977,88365.0,88354.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290366146,0.05692977,88365.0,88354.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290366641,0.05692977,88365.0,88352.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767290373644,0.05692977,88365.0,88352.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1767290374657,0.05692977,88365.0,88347.0,0.01611655]
["bitfinex-derivatives","BTCF0:USTF0",1767290374658,0.05692977,88365.0,88351.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290375340,0.05692977,88365.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290375541,0.06826177,88365.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290375747,0.011332,88363.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290376352,0.05692977,88365.0,88349.0,0.07270678]
["bitfinex-derivatives","BTCF0:USTF0",1767290376551,0.05692977,88365.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290377355,0.06826177,88365.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290377555,0.06826177,88365.0,88349.0,0.07270678]
["bitfinex-derivatives","BTCF0:USTF0",1767290377957,0.05692977,88365.0,88349.0,0.07270678]
["bitfinex-derivatives","BTCF0:USTF0",1767290379559,0.05692977,88365.0,88350.0,0.16529369]
["bitfinex-derivatives","BTCF0:USTF0",1767290379861,0.05692977,88365.0,88351.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290380057,0.05692977,88365.0,88352.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290382057,0.05692977,88365.0,88347.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290382365,0.19936184,88365.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290382745,0.19936184,88365.0,88348.0,0.07270678]
["bitfinex-derivatives","BTCF0:USTF0",1767290382961,0.05692977,88365.0,88351.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290383660,0.05692977,88365.0,88356.0,0.16529369]
["bitfinex-derivatives","BTCF0:USTF0",1767290383862,0.05692977,88365.0,88357.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290385358,0.05676,88372.0,88358.0,0.01594678]
["bitfinex-derivatives","BTCF0:USTF0",1767290385760,0.05676,88372.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290387963,0.05676,88372.0,88357.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1767290389561,0.13551209,88370.0,88357.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1767290390355,0.05676,88372.0,88357.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1767290392564,0.05676,88372.0,88357.0,0.04970678]
["bitfinex-derivatives","BTCF0:USTF0",1767290396472,0.05676,88372.0,88358.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290398972,0.05676,88372.0,88361.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290400673,0.05672,88376.0,88362.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290400968,0.05672,88376.0,88364.0,0.02638302]
["bitfinex-derivatives","BTCF0:USTF0",1767290401172,0.05672,88376.0,88362.0,0.15420286]
["bitfinex-derivatives","BTCF0:USTF0",1767290401173,0.05672,88380.0,88369.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290401370,0.05672,88380.0,88366.0,0.30476597]
["bitfinex-derivatives","BTCF0:USTF0",1767290401371,0.05672,88380.0,88370.0,0.16189411]
["bitfinex-derivatives","BTCF0:USTF0",1767290401670,0.20753723,88392.0,88375.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290401877,0.05672,88392.0,88380.0,0.13551209]
["bitfinex-derivatives","BTCF0:USTF0",1767290402170,0.05672,88392.0,88380.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402373,0.15081723,88398.0,88381.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402569,0.00226223,88409.0,88386.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402570,0.05672,88400.0,88386.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402772,0.05672,88400.0,88385.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402773,0.15081723,88399.0,88385.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290402967,0.15081723,88397.0,88385.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290403162,0.05672,88400.0,88385.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290403367,0.05672,88400.0,88390.0,0.13551209]
["bitfinex-derivatives","BTCF0:USTF0",1767290403562,0.05672,88400.0,88387.0,0.15420286]
["bitfinex-derivatives","BTCF0:USTF0",1767290403773,0.00016977,88402.0,88387.0,0.15420286]
["bitfinex-derivatives","BTCF0:USTF0",1767290403974,0.00016977,88402.0,88388.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290406072,0.05672,88408.0,88394.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290407077,0.05672,88408.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290407272,0.05672,88408.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290407273,0.15081723,88400.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290407477,0.13551209,88394.0,88384.0,0.05688977]
["bitfinex-derivatives","BTCF0:USTF0",1767290407674,0.16214523,88397.0,88384.0,0.05688977]
["bitfinex-derivatives","BTCF0:USTF0",1767290407869,0.15081723,88389.0,88373.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767290408077,0.13551209,88383.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290408271,0.15081723,88389.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290410174,0.13568186,88390.0,88375.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290410175,0.00016977,88390.0,88375.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290410380,0.00016977,88390.0,88376.0,0.15420286]
["bitfinex-derivatives","BTCF0:USTF0",1767290410574,0.00016977,88390.0,88377.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290413369,0.150987,88390.0,88373.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290413571,0.28632932,88383.0,88365.0,0.11133102]
["bitfinex-derivatives","BTCF0:USTF0",1767290413777,0.13551209,88380.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290414483,0.13551209,88380.0,88367.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290414682,0.05672,88385.0,88367.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290415280,0.13551209,88380.0,88367.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290415672,0.05672,88385.0,88367.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290415876,0.13551209,88380.0,88367.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290416286,0.13551209,88380.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290416476,0.13551209,88380.0,88368.0,0.02638202]
["bitfinex-derivatives","BTCF0:USTF0",1767290416681,0.20753723,88385.0,88366.0,0.07177102]
["bitfinex-derivatives","BTCF0:USTF0",1767290416881,0.05672,88385.0,88371.0,0.02638202]
["bitfinex-derivatives","BTCF0:USTF0",1767290417086,0.05672,88385.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290417786,0.05672,88385.0,88372.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290418287,0.05672,88385.0,88368.0,0.16553386]
["bitfinex-derivatives","BTCF0:USTF0",1767290418288,0.05672,88385.0,88368.0,0.18058488]
["bitfinex-derivatives","BTCF0:USTF0",1767290418587,0.05672,88385.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290418788,0.05672,88385.0,88371.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290419789,0.05672,88385.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290419987,0.05672,88394.0,88378.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290420186,0.05655043,88394.0,88382.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290420487,0.09628,88405.0,88389.0,0.16925388]
["bitfinex-derivatives","BTCF0:USTF0",1767290420688,0.05672,88404.0,88391.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290421279,0.05672,88404.0,88390.0,0.15420286]
["bitfinex-derivatives","BTCF0:USTF0",1767290421480,0.05672,88404.0,88390.0,0.16925388]
["bitfinex-derivatives","BTCF0:USTF0",1767290421681,0.05672,88404.0,88391.0,0.01505102]
["bitfinex-derivatives","BTCF0:USTF0",1767290421882,0.05672,88404.0,88389.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290421883,0.13551209,88401.0,88389.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290422197,0.15081723,88400.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290422391,0.28632932,88395.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290422693,0.15081723,88395.0,88381.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767290423091,0.05672,88396.0,88381.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767290424293,0.05672,88396.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290424891,0.05672,88396.0,88381.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767290426295,0.05672,88396.0,88379.0,0.01675568]
["bitfinex-derivatives","BTCF0:USTF0",1767290426491,0.05672,88396.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290426691,0.05672,88396.0,88381.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290430799,0.05672,88396.0,88379.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290430800,0.28803629,88391.0,88379.0,0.05688977]
["bitfinex-derivatives","BTCF0:USTF0",1767290432398,0.1638532,88390.0,88371.0,0.08105505]
["bitfinex-derivatives","BTCF0:USTF0",1767290432603,0.28803629,88383.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290432793,0.1525242,88388.0,88369.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290433097,0.05672,88389.0,88375.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290433299,0.05672,88389.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290433891,0.05672,88389.0,88376.0,0.02791591]
["bitfinex-derivatives","BTCF0:USTF0",1767290434293,0.15478643,88409.0,88389.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290434602,0.153,88408.0,88389.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290434802,0.3055242,88408.0,88389.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290435502,0.15269397,88407.0,88388.0,0.14795468]
["bitfinex-derivatives","BTCF0:USTF0",1767290436508,0.00016977,88407.0,88389.0,0.17586959]
["bitfinex-derivatives","BTCF0:USTF0",1767290436704,0.05672,88406.0,88392.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290436903,0.05672,88406.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290436904,0.1525242,88401.0,88382.0,0.14795468]
["bitfinex-derivatives","BTCF0:USTF0",1767290438106,0.1525242,88401.0,88383.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290439304,0.13551209,88400.0,88383.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290439910,0.05672,88399.0,88383.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290440409,0.05672,88399.0,88384.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290440605,0.05672,88399.0,88385.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290440902,0.05672,88399.0,88386.0,0.02791491]
["bitfinex-derivatives","BTCF0:USTF0",1767290441310,0.05672,88399.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290441496,0.00016977,88407.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290441702,0.153,88406.0,88392.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290442509,0.153,88406.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290442711,0.153,88406.0,88397.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290443109,0.153,88406.0,88392.0,0.15945245]
["bitfinex-derivatives","BTCF0:USTF0",1767290443599,0.153,88406.0,88393.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290448114,0.1525242,88394.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290448318,0.1525242,88391.0,88375.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767290448516,0.1525242,88391.0,88373.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767290448517,0.1525242,88401.0,88381.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290448713,0.07961785,88437.0,88385.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290448714,0.05672,88400.0,88385.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290449220,0.05672,88400.0,88391.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290449518,0.00016977,88407.0,88391.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290449519,0.05672,88402.0,88391.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290450316,0.05672,88402.0,88390.0,0.15928268]
["bitfinex-derivatives","BTCF0:USTF0",1767290450922,0.05672,88402.0,88390.0,0.17586859]
["bitfinex-derivatives","BTCF0:USTF0",1767290453023,0.05672,88402.0,88395.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290453221,0.05672,88402.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290453626,0.09644977,88407.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290454220,0.09644977,88407.0,88395.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290454221,0.00016977,88407.0,88395.0,0.01658591]
["bitfinex-derivatives","BTCF0:USTF0",1767290455025,0.00016977,88407.0,88394.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1767290455224,0.00016977,88407.0,88394.0,0.22046225]
["bitfinex-derivatives","BTCF0:USTF0",1767290455627,0.00016977,88407.0,88395.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290456029,0.00016977,88407.0,88396.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1767290456231,0.00016977,88407.0,88397.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290456733,0.00016977,88407.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290456935,0.00016977,88407.0,88398.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1767290457130,0.05672,88412.0,88399.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290457532,0.05672,88412.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767290459231,0.14338534,88422.0,88402.0,0.02711457]
["bitfinex-derivatives","BTCF0:USTF0",1767290459432,0.153,88421.0,88403.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290459631,0.14338534,88422.0,88403.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290459842,0.011324,88424.0,88408.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290459843,0.09628,88424.0,88408.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290460021,0.05672,88423.0,88408.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290460428,0.05672,88423.0,88408.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1767290460630,0.05672,88423.0,88408.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290461732,0.068044,88423.0,88408.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290461935,0.068044,88423.0,88407.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290462126,0.14338534,88410.0,88388.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290462327,0.05672,88412.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290462527,0.05672,88412.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290463138,0.05672,88412.0,88395.0,0.05688968]
["bitfinex-derivatives","BTCF0:USTF0",1767290464638,0.011326,88411.0,88395.0,0.05688968]
["bitfinex-derivatives","BTCF0:USTF0",1767290465536,0.05672,88412.0,88395.0,0.05688968]
["bitfinex-derivatives","BTCF0:USTF0",1767290465838,0.05672,88412.0,88395.0,0.07267725]
["bitfinex-derivatives","BTCF0:USTF0",1767290467039,0.011326,88408.0,88395.0,0.07267725]
["bitfinex-derivatives","BTCF0:USTF0",1767290467240,0.011326,88408.0,88395.0,0.05688968]
["bitfinex-derivatives","BTCF0:USTF0",1767290467440,0.011326,88408.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290467935,0.05672,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290469431,0.011326,88411.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290470140,0.05672,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290470531,0.05672,88412.0,88395.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1767290470936,0.011326,88411.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290471336,0.20010534,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290471641,0.20010534,88412.0,88388.0,0.0809157]
["bitfinex-derivatives","BTCF0:USTF0",1767290471642,0.14338534,88403.0,88384.0,0.0809157]
["bitfinex-derivatives","BTCF0:USTF0",1767290471831,0.14338534,88403.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290472032,0.011328,88397.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290472339,0.20010534,88396.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767290472743,0.20027502,88396.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290475638,0.20027502,88396.0,88379.0,0.01822024]
["bitfinex-derivatives","BTCF0:USTF0",1767290475841,0.05688968,88396.0,88380.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290476042,0.05688968,88396.0,88381.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290477545,0.05688968,88396.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290477940,0.05688968,88396.0,88382.0,0.02711757]
["bitfinex-derivatives","BTCF0:USTF0",1767290478946,0.00016968,88396.0,88383.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290479146,0.05672,88395.0,88384.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290482641,0.00016968,88396.0,88384.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290482848,0.05672,88395.0,88384.0,0.01578757]
["bitfinex-derivatives","BTCF0:USTF0",1767290483846,0.05672,88395.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290483847,0.05672,88394.0,88388.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290484041,0.00016968,88396.0,88388.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290484042,0.03499832,88396.0,88388.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290485247,0.03499832,88396.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290485450,0.03499832,88396.0,88389.0,0.02678645]
["bitfinex-derivatives","BTCF0:USTF0",1767290485852,6.8e-07,88401.0,88389.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290486253,6.8e-07,88401.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290487555,6.8e-07,88401.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767290487756,0.05672068,88401.0,88393.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290487946,6.8e-07,88401.0,88395.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290488147,6.8e-07,88401.0,88398.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290488547,6.8e-07,88401.0,88394.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290488747,6.8e-07,88401.0,88391.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290488943,6.8e-07,88401.0,88391.0,0.16257736]
["bitfinex-derivatives","BTCF0:USTF0",1767290490857,6.8e-07,88401.0,88392.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290491965,6.8e-07,88401.0,88393.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290492765,6.8e-07,88401.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290496869,0.01132768,88401.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290497065,0.15981782,88398.0,88377.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1767290497257,0.14848982,88398.0,88370.0,0.10086204]
["bitfinex-derivatives","BTCF0:USTF0",1767290497456,0.011328,88392.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290497763,0.16626526,88391.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767290497965,0.05672,88391.0,88377.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290498153,0.05672,88391.0,88374.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290498154,0.05672,88391.0,88379.0,0.01789012]
["bitfinex-derivatives","BTCF0:USTF0",1767290500364,0.05676,88391.0,88379.0,0.01789012]
["bitfinex-derivatives","BTCF0:USTF0",1767290501161,6.8e-07,88401.0,88382.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290501467,6.8e-07,88401.0,88386.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290501468,0.153,88400.0,88386.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290501667,0.153,88400.0,88385.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290502164,0.09461984,88397.0,88379.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1767290503067,0.10594784,88397.0,88379.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1767290503266,0.10530595,88396.0,88379.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1767290504467,0.011327,88400.0,88379.0,0.07465012]
["bitfinex-derivatives","BTCF0:USTF0",1767290504667,0.153,88399.0,88381.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290505269,0.153,88399.0,88380.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290505865,0.24777303,88399.0,88380.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290506460,0.15304,88398.0,88382.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290507072,0.15304,88398.0,88381.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290507858,0.15304,88398.0,88379.0,0.08598012]
["bitfinex-derivatives","BTCF0:USTF0",1767290507859,0.05676,88397.0,88388.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290508265,0.05676,88397.0,88387.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290508573,0.05676,88397.0,88381.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290511071,0.05676,88397.0,88381.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1767290511378,0.05676,88397.0,88384.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290511576,6.8e-07,88401.0,88393.0,0.01545745]
["bitfinex-derivatives","BTCF0:USTF0",1767290511767,6.8e-07,88401.0,88394.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290511969,0.05676068,88401.0,88394.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290512665,6.8e-07,88401.0,88394.0,0.14711991]
["bitfinex-derivatives","BTCF0:USTF0",1767290513974,6.8e-07,88401.0,88394.0,0.16279847]
["bitfinex-derivatives","BTCF0:USTF0",1767290514474,6.8e-07,88401.0,88400.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290514871,6.8e-07,88401.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290514872,6.8e-07,88401.0,88392.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290515178,6.8e-07,88401.0,88383.0,0.02700756]
["bitfinex-derivatives","BTCF0:USTF0",1767290515371,6.8e-07,88401.0,88384.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767290515565,0.13543457,88394.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290515770,0.13543457,88391.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290515976,0.05676,88397.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290516479,0.05676,88397.0,88381.0,0.07243856]
["bitfinex-derivatives","BTCF0:USTF0",1767290517581,0.05676,88397.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290517775,0.13935314,88399.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290517981,0.13543457,88391.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290518368,0.13935314,88399.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290520181,0.13935314,88399.0,88381.0,0.07243856]
["bitfinex-derivatives","BTCF0:USTF0",1767290520879,0.05676,88399.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767290521281,0.05676,88399.0,88384.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290524379,6.8e-07,88401.0,88387.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290524586,0.05676068,88401.0,88386.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290527483,0.05676068,88401.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290527484,0.07372691,88400.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290527790,0.011329,88388.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290528089,0.05676,88390.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290528483,0.011329,88389.0,88379.0,0.00243267]
["bitfinex-derivatives","BTCF0:USTF0",1767290528976,0.011329,88389.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290529692,0.05676,88390.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290529889,0.12898813,88390.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290530081,0.0851311,88386.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290530683,0.0738021,88386.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290530991,0.1305621,88390.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290532682,0.1305621,88390.0,88372.0,0.01584824]
["bitfinex-derivatives","BTCF0:USTF0",1767290532905,0.05676,88390.0,88373.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290534276,0.011328,88395.0,88373.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290534482,0.15304,88394.0,88376.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290537592,0.15304,88394.0,88376.0,0.02700856]
["bitfinex-derivatives","BTCF0:USTF0",1767290537991,0.0706427,88398.0,88376.0,0.02700856]
["bitfinex-derivatives","BTCF0:USTF0",1767290538193,0.15304,88397.0,88376.0,0.02700856]
["bitfinex-derivatives","BTCF0:USTF0",1767290539289,0.15304,88397.0,88376.0,0.16283258]
["bitfinex-derivatives","BTCF0:USTF0",1767290539490,0.15304,88397.0,88381.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290540085,0.15304,88397.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290540487,0.13545711,88390.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290540685,0.05676,88389.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290540897,0.011328,88398.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290541193,0.13545711,88390.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290546798,0.05676,88391.0,88380.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1767290547199,0.05676,88391.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290547200,0.05676,88391.0,88377.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767290547402,0.05676,88391.0,88372.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290547403,0.19975199,88387.0,88372.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290547701,0.13545711,88380.0,88368.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767290548398,0.13545711,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767290548800,0.1993047,88380.0,88368.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767290549596,0.1993047,88380.0,88365.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290551511,0.06331459,88374.0,88356.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1767290551699,0.13545711,88366.0,88356.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1767290551897,0.05676,88365.0,88356.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1767290553506,0.05676,88365.0,88352.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290553507,0.00011002,88364.0,88352.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767290553702,0.00011002,88364.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290554007,0.13545711,88360.0,88349.0,0.00226376]
["bitfinex-derivatives","BTCF0:USTF0",1767290554414,0.19221711,88360.0,88349.0,0.00226376]
["bitfinex-derivatives","BTCF0:USTF0",1767290556413,0.05944413,88358.0,88338.0,0.13946948]
["bitfinex-derivatives","BTCF0:USTF0",1767290556603,0.13545711,88350.0,88338.0,0.13946948]
["bitfinex-derivatives","BTCF0:USTF0",1767290556804,0.13545711,88350.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290557007,0.05676,88354.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290557212,0.13545711,88350.0,88339.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1767290557510,0.05676,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290557702,0.05676,88354.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290558212,0.05676,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290558511,0.11468151,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290559011,0.05676,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290563409,0.05676,88354.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290563410,0.13545711,88352.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290563609,0.05676,88354.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290563610,0.19014762,88349.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290563811,0.13545711,88344.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290564007,0.05469051,88348.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290564206,0.05676,88347.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290564407,0.13545711,88342.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290564719,0.05676,88347.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290565102,0.05352034,88346.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290565408,0.13545711,88342.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290565604,8.77e-05,88341.0,88332.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767290565806,8.77e-05,88341.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767290566211,8.77e-05,88341.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767290566718,8.77e-05,88341.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290566913,8.77e-05,88341.0,88324.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290567109,8.77e-05,88341.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290567417,8.77e-05,88341.0,88314.0,0.15587957]
["bitfinex-derivatives","BTCF0:USTF0",1767290567418,0.05248967,88336.0,88314.0,0.15587957]
["bitfinex-derivatives","BTCF0:USTF0",1767290567603,0.05248967,88336.0,88316.0,0.07321009]
["bitfinex-derivatives","BTCF0:USTF0",1767290567604,0.13545711,88330.0,88316.0,0.07321009]
["bitfinex-derivatives","BTCF0:USTF0",1767290567804,0.13545711,88330.0,88318.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290568010,0.13545711,88330.0,88316.0,0.07321009]
["bitfinex-derivatives","BTCF0:USTF0",1767290568011,0.13545711,88330.0,88320.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1767290568205,0.13545711,88330.0,88316.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290569923,0.13545711,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290570621,0.10783817,88334.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290571823,0.0568,88335.0,88326.0,0.01641009]
["bitfinex-derivatives","BTCF0:USTF0",1767290572019,0.0568,88338.0,88327.0,0.15587957]
["bitfinex-derivatives","BTCF0:USTF0",1767290572927,0.0568,88338.0,88327.0,0.13946948]
["bitfinex-derivatives","BTCF0:USTF0",1767290574527,0.0568,88338.0,88327.0,0.15497271]
["bitfinex-derivatives","BTCF0:USTF0",1767290574725,0.0568,88338.0,88328.0,0.02684023]
["bitfinex-derivatives","BTCF0:USTF0",1767290575028,0.0568,88338.0,88328.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290575216,0.0568,88338.0,88328.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290575619,8.77e-05,88341.0,88323.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290575620,0.0568,88340.0,88329.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290575819,0.0568,88340.0,88330.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290576333,0.0614338,88371.0,88319.0,0.09632001]
["bitfinex-derivatives","BTCF0:USTF0",1767290576334,0.0568,88347.0,88336.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290576820,0.0568,88347.0,88335.0,0.13928106]
["bitfinex-derivatives","BTCF0:USTF0",1767290577329,0.0568,88347.0,88335.0,0.12794506]
["bitfinex-derivatives","BTCF0:USTF0",1767290577814,0.00016977,88350.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290578020,0.03752,88351.0,88339.0,0.15478329]
["bitfinex-derivatives","BTCF0:USTF0",1767290578422,0.0568,88352.0,88339.0,0.15478329]
["bitfinex-derivatives","BTCF0:USTF0",1767290581134,0.0568,88352.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290581632,0.011334,88351.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290582626,0.0568,88352.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290582837,0.068134,88352.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290583035,0.0568,88352.0,88339.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290583338,0.0568,88352.0,88340.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290583731,0.0568,88352.0,88340.0,0.02683823]
["bitfinex-derivatives","BTCF0:USTF0",1767290584538,0.0568,88352.0,88339.0,0.12794506]
["bitfinex-derivatives","BTCF0:USTF0",1767290585450,0.0568,88352.0,88340.0,0.13928006]
["bitfinex-derivatives","BTCF0:USTF0",1767290585639,0.00016977,88354.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290585829,0.05696977,88354.0,88343.0,0.12794506]
["bitfinex-derivatives","BTCF0:USTF0",1767290586723,0.0568,88359.0,88344.0,0.15478229]
["bitfinex-derivatives","BTCF0:USTF0",1767290588134,0.0568,88359.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290588135,0.04459054,88356.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290588332,0.03325754,88355.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290588536,0.03325754,88355.0,88332.0,0.14361806]
["bitfinex-derivatives","BTCF0:USTF0",1767290588735,0.03325754,88355.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290590331,0.03325754,88355.0,88333.0,0.08363923]
["bitfinex-derivatives","BTCF0:USTF0",1767290590532,0.03325754,88355.0,88336.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290591329,0.03325754,88355.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767290591330,0.05696977,88360.0,88347.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290591526,0.05696977,88360.0,88347.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290593745,0.05696977,88360.0,88348.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290595447,0.05696977,88360.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290598747,0.05696977,88360.0,88348.0,0.11044829]
["bitfinex-derivatives","BTCF0:USTF0",1767290600249,0.05696977,88360.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767290600849,0.05696977,88360.0,88344.0,0.14344829]
["bitfinex-derivatives","BTCF0:USTF0",1767290602255,0.05696977,88360.0,88345.0,0.01550323]
["bitfinex-derivatives","BTCF0:USTF0",1767290602646,0.05696977,88360.0,88347.0,0.1399498]
["bitfinex-derivatives","BTCF0:USTF0",1767290602952,0.05696977,88360.0,88347.0,0.1239762]
["bitfinex-derivatives","BTCF0:USTF0",1767290603751,0.00016977,88360.0,88348.0,0.08410181]
["bitfinex-derivatives","BTCF0:USTF0",1767290603962,0.02792,88364.0,88352.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290605959,0.02792,88364.0,88352.0,0.11717635]
["bitfinex-derivatives","BTCF0:USTF0",1767290607159,0.02792,88364.0,88349.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290607456,0.02792,88364.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767290607656,0.02792,88364.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290608048,0.02792,88364.0,88347.0,0.07276781]
["bitfinex-derivatives","BTCF0:USTF0",1767290608255,0.02792,88364.0,88347.0,0.19497635]
["bitfinex-derivatives","BTCF0:USTF0",1767290608458,0.02792,88364.0,88347.0,0.19514612]
["bitfinex-derivatives","BTCF0:USTF0",1767290609158,0.0482814,88358.0,88347.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290609359,0.2014014,88357.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290609859,0.011333,88352.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290610059,0.011334,88349.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290610258,0.0568,88350.0,88335.0,0.12220854]
["bitfinex-derivatives","BTCF0:USTF0",1767290610554,0.0568,88350.0,88334.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290612156,0.05913343,88346.0,88325.0,0.12220854]
["bitfinex-derivatives","BTCF0:USTF0",1767290612352,0.05913343,88346.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290613262,0.00016977,88345.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290613761,0.00016977,88345.0,88327.0,0.01613758]
["bitfinex-derivatives","BTCF0:USTF0",1767290614761,0.01150377,88345.0,88327.0,0.01613758]
["bitfinex-derivatives","BTCF0:USTF0",1767290615154,0.05786011,88345.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290615863,0.05769134,88342.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290616059,0.0568,88341.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767290616560,0.0568,88341.0,88321.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290617456,0.10241011,88341.0,88321.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290617962,0.10241011,88341.0,88322.0,0.01596781]
["bitfinex-derivatives","BTCF0:USTF0",1767290618153,0.10241011,88341.0,88319.0,0.05680001]
["bitfinex-derivatives","BTCF0:USTF0",1767290618154,0.04524392,88336.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290618453,0.09632,88335.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290618654,0.15312,88334.0,88322.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290618956,0.0568,88334.0,88322.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290619354,0.0568,88334.0,88323.0,0.01596781]
["bitfinex-derivatives","BTCF0:USTF0",1767290620061,0.0568,88333.0,88323.0,0.01596781]
["bitfinex-derivatives","BTCF0:USTF0",1767290621460,0.0568,88334.0,88323.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290622668,0.00016977,88345.0,88327.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290622973,0.00016977,88345.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290622974,0.15312,88344.0,88328.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290623153,0.15312,88344.0,88328.0,0.12017635]
["bitfinex-derivatives","BTCF0:USTF0",1767290624167,0.15312,88344.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290625066,0.15312,88344.0,88324.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1767290625275,0.15312,88344.0,88325.0,0.01596781]
["bitfinex-derivatives","BTCF0:USTF0",1767290625958,0.04325443,88339.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290626657,0.0568,88338.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290626865,0.04325443,88337.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290629870,0.04325443,88337.0,88319.0,0.01596782]
["bitfinex-derivatives","BTCF0:USTF0",1767290632568,0.13564939,88330.0,88319.0,0.01596782]
["bitfinex-derivatives","BTCF0:USTF0",1767290632768,0.19244939,88330.0,88319.0,0.01596782]
["bitfinex-derivatives","BTCF0:USTF0",1767290634863,0.19244939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290640176,0.19244939,88330.0,88321.0,0.01541796]
["bitfinex-derivatives","BTCF0:USTF0",1767290640578,0.19244939,88330.0,88320.0,0.11888762]
["bitfinex-derivatives","BTCF0:USTF0",1767290642683,0.19244939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290649680,0.0568,88330.0,88320.0,0.14564358]
["bitfinex-derivatives","BTCF0:USTF0",1767290649879,0.05676,88331.0,88320.0,0.14564358]
["bitfinex-derivatives","BTCF0:USTF0",1767290652785,0.05676,88331.0,88323.0,0.01541796]
["bitfinex-derivatives","BTCF0:USTF0",1767290653289,0.05676,88331.0,88322.0,0.13022462]
["bitfinex-derivatives","BTCF0:USTF0",1767290653588,0.05676,88331.0,88322.0,0.11888762]
["bitfinex-derivatives","BTCF0:USTF0",1767290655290,0.05676,88331.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290657287,0.05676,88331.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290657585,0.05676,88331.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290658183,0.05676,88331.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290658380,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290659390,0.02955922,88329.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290659990,0.13564939,88330.0,88319.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767290660883,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290661382,0.13564939,88330.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290661990,0.05676,88331.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290662189,0.13564939,88330.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290666894,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290668493,0.05676,88331.0,88322.0,0.1350294]
["bitfinex-derivatives","BTCF0:USTF0",1767290668796,0.09636,88337.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290668797,0.05676,88332.0,88323.0,0.1350294]
["bitfinex-derivatives","BTCF0:USTF0",1767290668996,0.05676,88332.0,88323.0,0.11932943]
["bitfinex-derivatives","BTCF0:USTF0",1767290669197,0.05676,88332.0,88319.0,0.01569998]
["bitfinex-derivatives","BTCF0:USTF0",1767290669391,0.05676,88332.0,88319.0,0.02703798]
["bitfinex-derivatives","BTCF0:USTF0",1767290671703,0.05676,88332.0,88319.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767290671891,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290673503,0.05676,88332.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290673703,0.05676,88332.0,88319.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767290673704,0.13564939,88330.0,88319.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767290674002,0.05676,88332.0,88319.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767290675399,0.05676,88332.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290676100,0.05676,88332.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290676410,0.05258341,88332.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290678403,0.05676,88336.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767290678798,0.05676,88336.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290682011,0.08643805,88336.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290683107,0.08643805,88336.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290683314,0.02888319,88335.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290684011,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290684509,0.02888319,88335.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290685410,0.04021919,88335.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290685608,0.011337,88327.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290685813,0.13564939,88330.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290687015,0.04060468,88334.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290689426,0.02926868,88334.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290698025,0.011336,88333.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290699932,0.011336,88331.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290700439,0.02926868,88334.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290701725,0.05676,88336.0,88319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767290708438,0.05676,88336.0,88317.0,0.12018904]
["bitfinex-derivatives","BTCF0:USTF0",1767290708439,0.05676,88336.0,88313.0,0.08135323]
["bitfinex-derivatives","BTCF0:USTF0",1767290708646,0.011337,88327.0,88313.0,0.08135323]
["bitfinex-derivatives","BTCF0:USTF0",1767290708841,0.011337,88327.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290709345,0.011336,88331.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290709543,0.12018684,88335.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290711242,0.12018684,88335.0,88313.0,0.01640504]
["bitfinex-derivatives","BTCF0:USTF0",1767290712444,0.12018684,88335.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290716342,0.10885084,88335.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767290716852,0.10885084,88335.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290717450,0.011336,88334.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290717752,0.10885084,88333.0,88313.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1767290718349,0.10885084,88333.0,88314.0,0.01627714]
["bitfinex-derivatives","BTCF0:USTF0",1767290718546,0.10885084,88333.0,88309.0,0.0323625]
["bitfinex-derivatives","BTCF0:USTF0",1767290718846,0.09636,88337.0,88305.0,0.10885104]
["bitfinex-derivatives","BTCF0:USTF0",1767290718847,0.12342888,88332.0,88305.0,0.10885104]
["bitfinex-derivatives","BTCF0:USTF0",1767290719143,7.7e-07,88327.0,88319.0,0.12512818]
["bitfinex-derivatives","BTCF0:USTF0",1767290719448,0.05676,88333.0,88319.0,0.12512818]
["bitfinex-derivatives","BTCF0:USTF0",1767290719644,8.518e-05,88332.0,88319.0,0.12512818]
["bitfinex-derivatives","BTCF0:USTF0",1767290720152,8.518e-05,88332.0,88319.0,0.08646618]
["bitfinex-derivatives","BTCF0:USTF0",1767290721137,8.518e-05,88332.0,88278.0,0.14046132]
["bitfinex-derivatives","BTCF0:USTF0",1767290721138,0.09620092,88329.0,88278.0,0.14046132]
["bitfinex-derivatives","BTCF0:USTF0",1767290721342,0.09620092,88329.0,88290.0,0.13563256]
["bitfinex-derivatives","BTCF0:USTF0",1767290721542,0.09620092,88327.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767290721853,0.011337,88324.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290722053,0.0568,88323.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290722249,0.00016977,88322.0,88304.0,0.01627714]
["bitfinex-derivatives","BTCF0:USTF0",1767290722448,0.00016977,88322.0,88304.0,0.12512818]
["bitfinex-derivatives","BTCF0:USTF0",1767290722642,0.00016977,88322.0,88305.0,0.01543725]
["bitfinex-derivatives","BTCF0:USTF0",1767290723441,0.09002463,88309.0,88288.0,0.11644515]
["bitfinex-derivatives","BTCF0:USTF0",1767290723640,0.14682463,88309.0,88288.0,0.11644515]
["bitfinex-derivatives","BTCF0:USTF0",1767290723845,0.00011155,88308.0,88291.0,0.02779181]
["bitfinex-derivatives","BTCF0:USTF0",1767290724055,0.00011155,88308.0,88291.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290724264,0.00011155,88308.0,88288.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290725156,0.011339,88307.0,88288.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290725741,0.011339,88307.0,88275.0,0.01142456]
["bitfinex-derivatives","BTCF0:USTF0",1767290725742,0.07995857,88296.0,88248.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767290725947,0.07995857,88294.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290726252,0.00016987,88291.0,88267.0,0.13078915]
["bitfinex-derivatives","BTCF0:USTF0",1767290726649,0.00016987,88291.0,88267.0,0.14209219]
["bitfinex-derivatives","BTCF0:USTF0",1767290726855,0.011342,88285.0,88268.0,0.11944515]
["bitfinex-derivatives","BTCF0:USTF0",1767290727255,0.011343,88281.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290727445,0.011343,88281.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767290727647,0.08329754,88283.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767290728241,0.011343,88282.0,88262.0,0.17628515]
["bitfinex-derivatives","BTCF0:USTF0",1767290728448,0.08342988,88282.0,88262.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290728847,0.08342988,88282.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290729044,0.011342,88289.0,88271.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290729244,0.1532,88288.0,88271.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290729554,0.00013252,88290.0,88277.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290729757,0.05684,88289.0,88279.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290730148,0.05684,88289.0,88272.0,0.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1767290730460,0.08178031,88288.0,88270.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290731764,0.08178031,88288.0,88241.0,0.10137698]
["bitfinex-derivatives","BTCF0:USTF0",1767290731765,0.08178031,88288.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767290731953,0.08275145,88279.0,88256.0,0.008346]
["bitfinex-derivatives","BTCF0:USTF0",1767290732257,0.15332336,88278.0,88262.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290732461,0.09636,88277.0,88262.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290732949,0.09636,88277.0,88262.0,0.11944515]
["bitfinex-derivatives","BTCF0:USTF0",1767290733149,0.09636,88277.0,88258.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290734245,0.05696336,88278.0,88258.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290734246,0.00012336,88278.0,88259.0,0.13079015]
["bitfinex-derivatives","BTCF0:USTF0",1767290734460,0.05684,88277.0,88267.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290734661,0.05684,88276.0,88268.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290734961,0.22499704,88320.0,88257.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290734962,0.05684,88280.0,88271.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290735162,0.05684,88280.0,88272.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290735761,0.05688,88282.0,88275.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290736063,0.00010747,88281.0,88275.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290738462,0.00010747,88281.0,88275.0,0.10789596]
["bitfinex-derivatives","BTCF0:USTF0",1767290743662,0.00010747,88281.0,88276.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290744561,0.00010747,88281.0,88276.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290745467,0.00010747,88281.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290747556,0.00010747,88281.0,88273.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290749564,0.00010747,88281.0,88273.0,0.13589596]
["bitfinex-derivatives","BTCF0:USTF0",1767290749769,0.00010747,88281.0,88274.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290752066,0.05694747,88281.0,88274.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290752563,0.05694747,88281.0,88271.0,0.01645081]
["bitfinex-derivatives","BTCF0:USTF0",1767290752758,0.19271847,88281.0,88270.0,0.01662068]
["bitfinex-derivatives","BTCF0:USTF0",1767290752958,0.19271847,88281.0,88272.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290753158,0.05694747,88281.0,88272.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290754466,0.00010747,88281.0,88272.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290754666,0.05694747,88281.0,88272.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290755562,0.05694747,88281.0,88266.0,0.02725299]
["bitfinex-derivatives","BTCF0:USTF0",1767290756162,0.05694747,88281.0,88267.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290757872,0.05694747,88281.0,88267.0,0.14095278]
["bitfinex-derivatives","BTCF0:USTF0",1767290758171,0.05694747,88281.0,88269.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290761173,0.05694747,88281.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290761374,0.05694747,88281.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290761568,0.05694747,88281.0,88267.0,0.07274899]
["bitfinex-derivatives","BTCF0:USTF0",1767290761774,0.05694747,88281.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290761972,0.05694747,88281.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290762572,0.05694747,88281.0,88266.0,0.07274899]
["bitfinex-derivatives","BTCF0:USTF0",1767290762773,0.05694747,88281.0,88266.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290763167,0.135771,88280.0,88266.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290763469,0.135771,88280.0,88266.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290764775,0.05694747,88281.0,88265.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290765073,0.135771,88280.0,88262.0,0.13638879]
["bitfinex-derivatives","BTCF0:USTF0",1767290765277,0.135771,88280.0,88262.0,0.12504379]
["bitfinex-derivatives","BTCF0:USTF0",1767290765477,0.2652748,88280.0,88263.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290765676,0.011344,88271.0,88263.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290766075,0.135771,88273.0,88263.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290766376,0.05684,88274.0,88261.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290766576,0.05684,88274.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290766577,0.011344,88270.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290766765,0.147115,88270.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290766969,0.05684,88269.0,88252.0,0.07274899]
["bitfinex-derivatives","BTCF0:USTF0",1767290767167,0.05684,88269.0,88253.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290767168,0.05700987,88269.0,88253.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290767576,0.011344,88268.0,88253.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290767779,0.011345,88262.0,88253.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290768472,0.011345,88262.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290768974,0.011345,88265.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290769185,0.1295038,88261.0,88239.0,0.12504379]
["bitfinex-derivatives","BTCF0:USTF0",1767290769479,0.1295038,88257.0,88237.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290769684,0.135771,88250.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290769882,0.05684,88252.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290770475,0.05684,88252.0,88240.0,0.02723899]
["bitfinex-derivatives","BTCF0:USTF0",1767290771587,0.147118,88250.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290771775,0.05684,88252.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290771975,0.135771,88250.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290772979,0.05684,88252.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290773487,0.05684,88252.0,88241.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290773777,0.05688,88252.0,88245.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290774178,0.05688,88252.0,88246.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290775373,0.0964,88264.0,88253.0,0.14095278]
["bitfinex-derivatives","BTCF0:USTF0",1767290775576,0.0964,88264.0,88255.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290775577,0.05684,88263.0,88255.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290776278,0.05684,88263.0,88250.0,0.135771]
["bitfinex-derivatives","BTCF0:USTF0",1767290776478,0.05684,88263.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290776479,0.011345,88259.0,88240.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767290776685,0.1408488,88259.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290777884,0.135771,88260.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290778083,0.011345,88261.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290778384,0.135771,88260.0,88242.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290779281,0.011345,88261.0,88242.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290779482,0.135771,88260.0,88242.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290780086,0.135771,88260.0,88244.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290780882,0.1863438,88263.0,88244.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290781084,0.135771,88260.0,88244.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290781487,0.1863438,88263.0,88244.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290781694,0.135771,88260.0,88244.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1767290787092,0.2661782,88260.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767290787693,0.1304072,88259.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767290788294,0.1304072,88259.0,88241.0,0.08434896]
["bitfinex-derivatives","BTCF0:USTF0",1767290788295,0.1304072,88259.0,88241.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290788495,0.1304072,88259.0,88242.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767290789083,0.1304072,88259.0,88243.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290789288,0.1304072,88259.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290794789,0.147116,88260.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290794790,0.1304072,88257.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290795093,0.135771,88254.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767290795394,0.1304072,88253.0,88240.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290795589,0.135771,88250.0,88240.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290796102,0.1304072,88249.0,88235.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290796393,0.1304072,88249.0,88225.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290796394,0.1304072,88243.0,88224.0,0.08382086]
["bitfinex-derivatives","BTCF0:USTF0",1767290796595,0.05684,88242.0,88226.0,0.02747096]
["bitfinex-derivatives","BTCF0:USTF0",1767290796800,0.05684,88242.0,88227.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290797101,0.135771,88240.0,88227.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290797297,0.1304072,88243.0,88227.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290797298,0.00016997,88251.0,88228.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290797594,0.05684,88250.0,88241.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290799596,0.05684,88250.0,88238.0,0.02746896]
["bitfinex-derivatives","BTCF0:USTF0",1767290801402,0.05684,88250.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767290804194,0.05684,88250.0,88242.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290804799,0.05684,88250.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767290805201,0.00016997,88251.0,88242.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290805403,0.05684,88258.0,88249.0,0.15189196]
["bitfinex-derivatives","BTCF0:USTF0",1767290805598,0.05684,88263.0,88254.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290806501,0.05684,88263.0,88250.0,0.12993965]
["bitfinex-derivatives","BTCF0:USTF0",1767290807598,0.05684,88270.0,88258.0,0.01612096]
["bitfinex-derivatives","BTCF0:USTF0",1767290808000,0.05684,88270.0,88258.0,0.02746696]
["bitfinex-derivatives","BTCF0:USTF0",1767290808203,0.05684,88274.0,88258.0,0.02746696]
["bitfinex-derivatives","BTCF0:USTF0",1767290809304,0.05684,88274.0,88260.0,0.02746596]
["bitfinex-derivatives","BTCF0:USTF0",1767290809607,0.05684,88274.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290810699,0.00016997,88275.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290811007,0.05700997,88275.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290811209,0.05684,88280.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290811416,0.05684,88280.0,88268.0,0.02746496]
["bitfinex-derivatives","BTCF0:USTF0",1767290811610,0.05684,88280.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290812907,0.05684,88280.0,88269.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290813309,0.05684,88282.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290814611,0.05684,88284.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290814810,0.05684,88284.0,88270.0,0.01617179]
["bitfinex-derivatives","BTCF0:USTF0",1767290816411,0.05684,88284.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290816814,0.13054366,88286.0,88272.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290817811,0.13054366,88286.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290818813,0.13049366,88286.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290819414,0.13049366,88286.0,88273.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767290819714,0.13031288,88286.0,88273.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767290821312,0.13031288,88286.0,88272.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290822206,0.13031288,88286.0,88272.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767290822413,0.13037369,88284.0,88272.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767290822712,0.13037369,88282.0,88272.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767290823213,0.18721369,88282.0,88269.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767290823523,0.13037369,88281.0,88266.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290824208,0.13037369,88281.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290824410,0.13037369,88281.0,88265.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1767290826911,0.13037369,88281.0,88265.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290827216,0.13037369,88279.0,88265.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290827609,0.13037369,88275.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290827920,0.13037369,88275.0,88262.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290828217,0.13037369,88275.0,88262.0,0.05457393]
["bitfinex-derivatives","BTCF0:USTF0",1767290829518,0.13037369,88273.0,88262.0,0.05457393]
["bitfinex-derivatives","BTCF0:USTF0",1767290830410,0.13037369,88273.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290831615,0.05684,88272.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290831816,0.18721369,88272.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290832217,0.13037369,88271.0,88258.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290832418,0.13037369,88271.0,88254.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767290832817,0.13037369,88271.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767290840223,0.13037369,88271.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290840425,0.05684,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290840928,0.05684,88269.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290841325,0.011343,88275.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290841517,0.05684,88274.0,88256.0,0.1525344]
["bitfinex-derivatives","BTCF0:USTF0",1767290841722,0.05684,88274.0,88257.0,0.01617179]
["bitfinex-derivatives","BTCF0:USTF0",1767290842329,0.05684,88274.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290842532,0.05684,88273.0,88260.0,0.01554674]
["bitfinex-derivatives","BTCF0:USTF0",1767290843028,0.05684,88273.0,88261.0,0.02689174]
["bitfinex-derivatives","BTCF0:USTF0",1767290843233,0.05684,88273.0,88262.0,0.01554674]
["bitfinex-derivatives","BTCF0:USTF0",1767290844526,0.05684,88275.0,88262.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290846328,0.05684,88278.0,88262.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290847130,0.14233404,88281.0,88262.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290847337,0.05684,88283.0,88269.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290847835,0.05684,88283.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290848329,0.05684,88283.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290850833,0.05684,88283.0,88268.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290851025,0.00016997,88288.0,88270.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290851432,0.00016997,88288.0,88271.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290853236,0.00016997,88288.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290853438,0.14153044,88288.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290853630,0.14136047,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290853831,0.05684,88287.0,88271.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290854131,0.05684,88287.0,88272.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290856838,0.05684,88287.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290856839,0.011342,88285.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290857036,0.14136047,88284.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290857240,0.14136047,88284.0,88268.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290857437,0.14136047,88282.0,88268.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290857632,0.00016997,88288.0,88266.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767290857633,0.14136047,88280.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290858034,0.15270347,88280.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290860143,0.011343,88277.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290860539,0.15270447,88274.0,88255.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767290860845,0.15270447,88271.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290861846,0.011344,88268.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290862041,0.011345,88265.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290862242,0.15287444,88269.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290863347,0.14153044,88269.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290870957,0.00016997,88269.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290871949,0.05684,88270.0,88258.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290872154,0.05684,88272.0,88259.0,0.01662572]
["bitfinex-derivatives","BTCF0:USTF0",1767290874557,0.05684,88272.0,88263.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290875056,0.05684,88272.0,88262.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1767290875250,0.05684,88272.0,88259.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290875459,0.05684,88272.0,88260.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290877053,0.00016997,88274.0,88261.0,0.1991061]
["bitfinex-derivatives","BTCF0:USTF0",1767290877256,0.01134,88298.0,88261.0,0.1991061]
["bitfinex-derivatives","BTCF0:USTF0",1767290877257,0.011343,88278.0,88265.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290877461,0.011343,88275.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290880260,0.00016997,88277.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290882046,0.00016997,88277.0,88261.0,0.07249416]
["bitfinex-derivatives","BTCF0:USTF0",1767290882251,0.01151297,88277.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290883861,0.01151297,88277.0,88261.0,0.07249416]
["bitfinex-derivatives","BTCF0:USTF0",1767290886557,0.01151297,88277.0,88262.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290894666,0.011345,88264.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290894864,0.14715398,88264.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290895065,0.011345,88264.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290895262,0.14715398,88264.0,88248.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290895568,0.13580898,88260.0,88248.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290895964,0.13580898,88260.0,88234.0,0.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1767290895965,0.13580898,88260.0,88245.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290897662,0.011345,88259.0,88244.0,0.05700997]
["bitfinex-derivatives","BTCF0:USTF0",1767290898075,0.13580898,88260.0,88245.0,0.01565416]
["bitfinex-derivatives","BTCF0:USTF0",1767290904269,0.05700997,88261.0,88250.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290904572,0.13580898,88260.0,88250.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290907579,0.13580898,88260.0,88249.0,0.14240921]
["bitfinex-derivatives","BTCF0:USTF0",1767290908964,0.05700997,88261.0,88249.0,0.14240921]
["bitfinex-derivatives","BTCF0:USTF0",1767290909169,0.13580898,88260.0,88249.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1767290909673,0.13580898,88260.0,88246.0,0.02660628]
["bitfinex-derivatives","BTCF0:USTF0",1767290910173,0.13580898,88260.0,88247.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290912778,0.00016997,88261.0,88248.0,0.14240921]
["bitfinex-derivatives","BTCF0:USTF0",1767290912973,0.05700997,88261.0,88250.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290913173,0.0964,88266.0,88252.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290915278,0.0964,88266.0,88253.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290915478,0.0964,88266.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290915875,0.05684,88266.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290916376,0.00016997,88268.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290916671,0.05684,88267.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290916979,0.00016997,88268.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290917377,0.05684,88267.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290917679,0.00016997,88268.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290918379,0.05684,88267.0,88254.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290924080,0.05684,88266.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767290926678,9.7e-07,88268.0,88255.0,0.14240921]
["bitfinex-derivatives","BTCF0:USTF0",1767290926891,0.05684,88276.0,88262.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290927084,0.05684,88276.0,88262.0,0.07209928]
["bitfinex-derivatives","BTCF0:USTF0",1767290928384,0.05684,88276.0,88262.0,0.08344428]
["bitfinex-derivatives","BTCF0:USTF0",1767290928581,0.00016997,88278.0,88265.0,0.02660428]
["bitfinex-derivatives","BTCF0:USTF0",1767290928787,0.05700997,88278.0,88266.0,0.01525928]
["bitfinex-derivatives","BTCF0:USTF0",1767290928983,0.05700997,88278.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290932492,0.05700997,88278.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767290936379,0.05700997,88278.0,88262.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767290936380,0.05700997,88278.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290936976,0.00016997,88278.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767290939887,0.00016997,88278.0,88263.0,0.01641638]
["bitfinex-derivatives","BTCF0:USTF0",1767290941387,0.011341,88294.0,88274.0,0.13441924]
["bitfinex-derivatives","BTCF0:USTF0",1767290941691,0.05684,88293.0,88276.0,0.01641638]
["bitfinex-derivatives","BTCF0:USTF0",1767290942182,0.05684,88293.0,88275.0,0.13441924]
["bitfinex-derivatives","BTCF0:USTF0",1767290942489,0.011341,88292.0,88274.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1767290942792,0.01145366,88292.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290943289,0.14846408,88292.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290943591,0.05684,88291.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290943984,0.068181,88291.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290944177,0.011342,88289.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290945286,0.19385042,88291.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290945481,0.19385042,88291.0,88274.0,0.02900997]
["bitfinex-derivatives","BTCF0:USTF0",1767290945787,0.14835142,88290.0,88274.0,0.02900997]
["bitfinex-derivatives","BTCF0:USTF0",1767290949098,0.13701042,88290.0,88274.0,0.04035297]
["bitfinex-derivatives","BTCF0:USTF0",1767290950100,0.13701042,88290.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290950290,0.13701042,88290.0,88274.0,0.04035297]
["bitfinex-derivatives","BTCF0:USTF0",1767290954290,0.13701042,88290.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290956098,0.0568,88289.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290958192,0.0568,88290.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290959499,0.0568,88290.0,88276.0,0.006343]
["bitfinex-derivatives","BTCF0:USTF0",1767290961701,0.13701042,88289.0,88276.0,0.006343]
["bitfinex-derivatives","BTCF0:USTF0",1767290963400,0.13701042,88289.0,88274.0,0.02900997]
["bitfinex-derivatives","BTCF0:USTF0",1767290963595,0.13701042,88289.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767290963802,0.13804581,88287.0,88274.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290966300,0.0568,88290.0,88274.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290966500,0.0568,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290966702,0.0568,88290.0,88274.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1767290967210,0.13804581,88291.0,88274.0,0.043143]
["bitfinex-derivatives","BTCF0:USTF0",1767290967414,0.19484581,88291.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290968512,0.13804581,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290973715,0.13804581,88290.0,88274.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1767290973916,0.13804581,88290.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290978410,0.0568,88291.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290980215,0.0568,88291.0,88274.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1767290980421,0.00011266,88292.0,88275.0,0.14633453]
["bitfinex-derivatives","BTCF0:USTF0",1767290980719,0.00011266,88292.0,88276.0,0.0155443]
["bitfinex-derivatives","BTCF0:USTF0",1767290981309,0.00011266,88292.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767290983215,0.00011266,88292.0,88276.0,0.0155443]
["bitfinex-derivatives","BTCF0:USTF0",1767290983415,0.08166407,88317.0,88275.0,0.13079023]
["bitfinex-derivatives","BTCF0:USTF0",1767290983416,0.13804581,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767290983620,0.0568,88305.0,88290.0,0.0155443]
["bitfinex-derivatives","BTCF0:USTF0",1767290983912,0.0568,88305.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767290985921,0.01134,88304.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767290987622,0.0568,88305.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767290987922,0.19484581,88305.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767290988124,0.14938381,88317.0,88295.0,0.14213123]
["bitfinex-derivatives","BTCF0:USTF0",1767290988314,0.14938381,88317.0,88298.0,0.0155443]
["bitfinex-derivatives","BTCF0:USTF0",1767290990220,0.13804581,88317.0,88296.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767290991419,0.14938481,88313.0,88296.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767290991824,0.011339,88310.0,88296.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767290992925,0.13804581,88313.0,88296.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767290994619,0.13569896,88310.0,88296.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767290995625,0.13569896,88310.0,88297.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767290996624,0.14703796,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290996824,0.13569896,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290997728,0.011338,88313.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767290997929,0.13569896,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291000230,0.011338,88313.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291000430,0.13569896,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291000617,0.011338,88313.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291000822,0.13569896,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291003134,0.1274981,88314.0,88298.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1767291003631,0.13569896,88310.0,88298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291007630,0.13569896,88310.0,88297.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767291007631,0.01134,88302.0,88285.0,0.13105446]
["bitfinex-derivatives","BTCF0:USTF0",1767291007938,0.13569896,88300.0,88290.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767291008836,0.1274981,88302.0,88290.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767291009032,0.13569896,88300.0,88290.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767291009442,0.13569896,88300.0,88281.0,0.02670989]
["bitfinex-derivatives","BTCF0:USTF0",1767291009645,0.1274981,88299.0,88289.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291010045,0.1274981,88299.0,88286.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291012650,0.0568,88298.0,88286.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291012952,0.1842981,88298.0,88286.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291013135,0.1274981,88297.0,88286.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291013539,0.1274981,88295.0,88286.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291016439,0.1274981,88295.0,88284.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767291016747,0.1274981,88295.0,88278.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291016935,0.1274981,88289.0,88278.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291020049,0.1274981,88289.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291020050,0.1388401,88285.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291020252,0.011343,88282.0,88270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291020445,0.13569896,88280.0,88270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291022250,0.26319706,88280.0,88270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291022850,0.26319706,88280.0,88266.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291023053,0.1388411,88275.0,88251.0,0.13105446]
["bitfinex-derivatives","BTCF0:USTF0",1767291023254,0.13569896,88270.0,88255.0,0.02681213]
["bitfinex-derivatives","BTCF0:USTF0",1767291023556,0.13569896,88270.0,88256.0,0.01546613]
["bitfinex-derivatives","BTCF0:USTF0",1767291024155,0.13569896,88266.0,88254.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291024356,0.26570669,88270.0,88254.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291027757,0.26570669,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291030551,0.13569896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291032366,0.18680773,88274.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291032560,0.13569896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291033652,0.18680773,88274.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291033952,0.13569896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291035363,0.18680773,88274.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291035562,0.13569896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291037068,0.13569896,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291039772,0.13569896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291039965,0.19249896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291045771,0.0568,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291045966,0.19249896,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291046172,0.0568,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291046362,0.19249896,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291047266,0.19249896,88270.0,88254.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291048278,0.19249896,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291048772,0.32250669,88270.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291049874,0.18680773,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291050073,0.32250669,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291056486,0.18680773,88270.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291056677,0.13580921,88269.0,88254.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291057587,0.13580921,88269.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291061991,0.0568,88270.0,88258.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291062890,0.13580921,88276.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291063094,0.0568,88272.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291065094,0.011343,88280.0,88254.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291065095,0.011343,88280.0,88259.0,0.01575964]
["bitfinex-derivatives","BTCF0:USTF0",1767291065294,0.0568,88277.0,88259.0,0.01575964]
["bitfinex-derivatives","BTCF0:USTF0",1767291065597,0.19260921,88277.0,88258.0,0.13657927]
["bitfinex-derivatives","BTCF0:USTF0",1767291065887,0.19260921,88277.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291066093,0.19260921,88277.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291068393,0.0568,88277.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291069292,0.13580921,88288.0,88265.0,0.15233891]
["bitfinex-derivatives","BTCF0:USTF0",1767291069599,0.13580921,88288.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291069600,0.0568,88287.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291069995,0.19260921,88287.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291070692,0.20395121,88287.0,88270.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291071597,0.19260921,88287.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291073092,0.00016987,88288.0,88272.0,0.16895964]
["bitfinex-derivatives","BTCF0:USTF0",1767291073296,0.0568,88290.0,88272.0,0.16895964]
["bitfinex-derivatives","BTCF0:USTF0",1767291074089,0.13580921,88292.0,88272.0,0.16895964]
["bitfinex-derivatives","BTCF0:USTF0",1767291074297,0.00016987,88291.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291076394,0.00016987,88291.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291077798,0.13597908,88291.0,88272.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291077999,0.14715121,88290.0,88272.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291078299,0.14715121,88290.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291078798,0.13580921,88290.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291082798,0.13580921,88290.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291083204,0.13580921,88290.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291083704,0.13580921,88290.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291084404,0.13580921,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291084704,0.13379226,88289.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291086305,0.12245026,88289.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291089005,0.12245026,88289.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291090405,0.12245026,88289.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291092206,0.12245026,88289.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291100709,0.011342,88288.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291106515,0.12245026,88289.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291109014,0.011342,88288.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291109311,0.011342,88288.0,88275.0,0.12232294]
["bitfinex-derivatives","BTCF0:USTF0",1767291109516,0.011342,88289.0,88274.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291112116,0.011342,88289.0,88274.0,0.16826867]
["bitfinex-derivatives","BTCF0:USTF0",1767291113012,0.01151087,88291.0,88274.0,0.17961167]
["bitfinex-derivatives","BTCF0:USTF0",1767291114513,0.01151087,88291.0,88275.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291115314,0.011342,88289.0,88275.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291115619,0.00016987,88291.0,88275.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291116416,0.011342,88288.0,88275.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291116818,0.011342,88288.0,88274.0,0.26085557]
["bitfinex-derivatives","BTCF0:USTF0",1767291118322,0.011342,88288.0,88275.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291118714,0.011342,88288.0,88275.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291120019,0.011342,88289.0,88275.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291120420,0.011342,88289.0,88276.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291120917,0.011342,88289.0,88276.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291121117,0.00016987,88291.0,88277.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291121825,0.00016987,88291.0,88277.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291122629,0.011341,88290.0,88277.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291123020,0.011341,88290.0,88278.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291123327,0.011341,88290.0,88274.0,0.03659923]
["bitfinex-derivatives","BTCF0:USTF0",1767291123328,0.13576538,88290.0,88274.0,0.03659923]
["bitfinex-derivatives","BTCF0:USTF0",1767291123525,0.0964,88289.0,88273.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291124323,0.00180407,88288.0,88271.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767291124519,0.00180407,88288.0,88241.0,0.01636789]
["bitfinex-derivatives","BTCF0:USTF0",1767291124520,0.011344,88274.0,88264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291124717,0.011344,88272.0,88261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291125931,0.011345,88266.0,88258.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291126134,0.0568,88269.0,88258.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291126436,0.0568,88269.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291126437,0.0964,88268.0,88253.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767291126732,0.011345,88263.0,88250.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291126932,0.13576538,88260.0,88250.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291127524,0.13576538,88260.0,88242.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291127525,0.011345,88259.0,88246.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291127929,0.13576538,88260.0,88246.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291127930,0.011346,88253.0,88246.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291128238,0.011346,88254.0,88246.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767291128438,0.011346,88254.0,88243.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291128839,0.0568,88255.0,88243.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291130234,0.0568,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291130235,0.01409887,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291130434,0.13576538,88250.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291131534,0.0568,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291131735,0.068147,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291131937,0.011347,88246.0,88234.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291132535,0.0568,88249.0,88234.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291132841,0.0568,88248.0,88234.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291133038,0.00016996,88253.0,88233.0,0.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1767291133039,0.01557725,88272.0,88246.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291133241,0.011343,88276.0,88261.0,0.14365557]
["bitfinex-derivatives","BTCF0:USTF0",1767291133543,0.01557725,88284.0,88265.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291133544,0.0568,88275.0,88265.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291134444,0.00016996,88279.0,88264.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291134638,0.0568,88278.0,88264.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291135845,0.0568,88278.0,88264.0,0.07685634]
["bitfinex-derivatives","BTCF0:USTF0",1767291138641,0.0568,88277.0,88265.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291138846,0.0568,88277.0,88267.0,0.01579923]
["bitfinex-derivatives","BTCF0:USTF0",1767291139350,0.0568,88277.0,88266.0,0.12785634]
["bitfinex-derivatives","BTCF0:USTF0",1767291139950,0.0568,88277.0,88263.0,0.08394423]
["bitfinex-derivatives","BTCF0:USTF0",1767291140346,0.0568,88277.0,88263.0,0.07259923]
["bitfinex-derivatives","BTCF0:USTF0",1767291143157,0.0568,88278.0,88264.0,0.01568742]
["bitfinex-derivatives","BTCF0:USTF0",1767291143346,0.0568,88278.0,88265.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291143753,0.011342,88285.0,88269.0,0.15906652]
["bitfinex-derivatives","BTCF0:USTF0",1767291143960,0.1532,88284.0,88273.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291146757,0.1532,88284.0,88272.0,0.14263659]
["bitfinex-derivatives","BTCF0:USTF0",1767291147261,0.1532,88284.0,88270.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291148361,0.1532,88284.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291149062,0.13576538,88280.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291149457,0.011343,88279.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291149963,0.011343,88276.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291152167,0.01655289,88279.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291152168,0.02789589,88279.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291152562,0.011343,88275.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291152755,0.011343,88275.0,88263.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291152756,0.011343,88275.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291152956,0.01655289,88277.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291153256,0.01655289,88276.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291155266,0.011343,88275.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291155663,0.011343,88275.0,88261.0,0.05696996]
["bitfinex-derivatives","BTCF0:USTF0",1767291158170,0.011343,88275.0,88261.0,0.07339989]
["bitfinex-derivatives","BTCF0:USTF0",1767291161371,0.0568,88278.0,88261.0,0.07339989]
["bitfinex-derivatives","BTCF0:USTF0",1767291162272,0.011343,88275.0,88261.0,0.07339989]
["bitfinex-derivatives","BTCF0:USTF0",1767291166574,0.011343,88275.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291169876,0.13576538,88272.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291171480,0.0568,88278.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291171481,0.011343,88276.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291171673,0.13576538,88272.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291171974,0.011343,88276.0,88262.0,0.01642993]
["bitfinex-derivatives","BTCF0:USTF0",1767291173579,0.011343,88276.0,88261.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1767291174079,0.011344,88274.0,88261.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1767291174271,0.0568,88278.0,88261.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1767291174272,0.13576538,88271.0,88261.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1767291175064,0.13576538,88271.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291175065,0.011344,88267.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767291175269,0.011344,88267.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291175678,0.07224859,88269.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291176070,0.13576538,88263.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291176269,0.13576538,88262.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291176763,0.011345,88263.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291176964,0.13576538,88262.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1767291177473,0.068145,88261.0,88249.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291177678,0.01544859,88260.0,88241.0,0.1119694]
["bitfinex-derivatives","BTCF0:USTF0",1767291177878,0.01544859,88260.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291178678,0.0568,88261.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291179676,0.0568,88261.0,88245.0,0.0155694]
["bitfinex-derivatives","BTCF0:USTF0",1767291181281,0.068145,88261.0,88245.0,0.0155694]
["bitfinex-derivatives","BTCF0:USTF0",1767291181580,0.068145,88261.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291181983,0.068145,88261.0,88244.0,0.0723694]
["bitfinex-derivatives","BTCF0:USTF0",1767291182183,0.0568,88261.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767291183084,0.0568,88261.0,88244.0,0.0723694]
["bitfinex-derivatives","BTCF0:USTF0",1767291183384,0.0568,88261.0,88244.0,0.0837164]
["bitfinex-derivatives","BTCF0:USTF0",1767291185184,0.0568,88261.0,88244.0,0.0723694]
["bitfinex-derivatives","BTCF0:USTF0",1767291190985,0.0568,88261.0,88245.0,0.0155694]
["bitfinex-derivatives","BTCF0:USTF0",1767291191684,0.011343,88277.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291191685,0.0568,88260.0,88250.0,0.0155694]
["bitfinex-derivatives","BTCF0:USTF0",1767291191989,0.0568,88260.0,88251.0,0.0155694]
["bitfinex-derivatives","BTCF0:USTF0",1767291192689,0.0568,88260.0,88250.0,0.15545268]
["bitfinex-derivatives","BTCF0:USTF0",1767291200392,0.0568,88260.0,88250.0,0.17102208]
["bitfinex-derivatives","BTCF0:USTF0",1767291217000,0.0568,88260.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767291217203,0.0568,88260.0,88246.0,0.01553847]
["bitfinex-derivatives","BTCF0:USTF0",1767291219809,0.0568,88260.0,88248.0,0.01553847]
["bitfinex-derivatives","BTCF0:USTF0",1767291230317,0.0568,88260.0,88247.0,0.15702728]
["bitfinex-derivatives","BTCF0:USTF0",1767291237614,0.0568,88260.0,88247.0,0.17360376]
["bitfinex-derivatives","BTCF0:USTF0",1767291240523,0.19265648,88260.0,88247.0,0.17360376]
["bitfinex-derivatives","BTCF0:USTF0",1767291245124,0.19265648,88260.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291245428,0.19265648,88260.0,88244.0,0.07337648]
["bitfinex-derivatives","BTCF0:USTF0",1767291245823,0.19265648,88260.0,88245.0,0.01657648]
["bitfinex-derivatives","BTCF0:USTF0",1767291248134,0.13585648,88260.0,88245.0,0.02792348]
["bitfinex-derivatives","BTCF0:USTF0",1767291248334,0.0568,88259.0,88245.0,0.02792348]
["bitfinex-derivatives","BTCF0:USTF0",1767291248628,0.13585648,88255.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291248829,0.13585648,88255.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291248830,0.011347,88247.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291249031,0.13585648,88250.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291249223,0.15240785,88250.0,88234.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767291249427,0.16691654,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291249734,0.01655137,88248.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291250131,0.15036517,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291250334,0.13602644,88250.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291251335,0.0568,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291253234,0.13585648,88245.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291253639,0.07335137,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291254340,0.0568,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291260944,0.011347,88248.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291262336,0.13585648,88245.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291263039,0.011347,88248.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291263237,0.0568,88247.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291265634,0.13585648,88245.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291265835,0.07239605,88247.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291266442,0.0568,88247.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291266943,0.01559605,88246.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291267336,0.13585648,88245.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291267745,0.13585648,88245.0,88231.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291267932,0.13585648,88241.0,88231.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291272442,0.14720448,88241.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291272642,0.14720448,88241.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291272643,0.16280053,88241.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291272834,0.01559605,88240.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291275051,0.29917743,88241.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291275656,0.13585648,88241.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291275844,0.13585648,88241.0,88226.0,0.07328502]
["bitfinex-derivatives","BTCF0:USTF0",1767291278652,0.13585648,88241.0,88207.0,0.14295003]
["bitfinex-derivatives","BTCF0:USTF0",1767291278653,0.16332095,88238.0,88207.0,0.14295003]
["bitfinex-derivatives","BTCF0:USTF0",1767291278853,0.16332095,88238.0,88156.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1767291278854,0.13585648,88220.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291279053,0.15324,88219.0,88207.0,0.01648502]
["bitfinex-derivatives","BTCF0:USTF0",1767291279248,0.15324,88219.0,88208.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291279751,0.15324,88219.0,88208.0,0.16618735]
["bitfinex-derivatives","BTCF0:USTF0",1767291280259,0.15324,88219.0,88202.0,0.17754035]
["bitfinex-derivatives","BTCF0:USTF0",1767291280449,0.15324,88219.0,88202.0,0.19402537]
["bitfinex-derivatives","BTCF0:USTF0",1767291280644,0.15324,88219.0,88203.0,0.01648502]
["bitfinex-derivatives","BTCF0:USTF0",1767291280849,0.15324,88219.0,88203.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291282057,0.15324,88219.0,88204.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291282255,0.15324,88219.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291282256,0.0568,88218.0,88210.0,0.01648502]
["bitfinex-derivatives","BTCF0:USTF0",1767291282753,0.0568,88218.0,88209.0,0.16618735]
["bitfinex-derivatives","BTCF0:USTF0",1767291284959,0.0568,88218.0,88204.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291285658,0.0568,88218.0,88205.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291286052,0.05684,88217.0,88205.0,0.18267237]
["bitfinex-derivatives","BTCF0:USTF0",1767291288858,0.05684,88217.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291290457,0.05684,88217.0,88207.0,0.17384571]
["bitfinex-derivatives","BTCF0:USTF0",1767291291159,0.05684,88217.0,88207.0,0.15832771]
["bitfinex-derivatives","BTCF0:USTF0",1767291295858,0.05684,88217.0,88207.0,0.16967971]
["bitfinex-derivatives","BTCF0:USTF0",1767291297164,0.05684,88217.0,88207.0,0.15832771]
["bitfinex-derivatives","BTCF0:USTF0",1767291297560,0.19269648,88220.0,88207.0,0.15832771]
["bitfinex-derivatives","BTCF0:USTF0",1767291299766,0.20404648,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291300066,0.13585648,88216.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291300259,0.0153219,88219.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291300869,0.05684,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291301563,0.0153219,88235.0,88214.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291301865,0.05684,88234.0,88218.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291302066,0.068189,88234.0,88219.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291302557,0.011349,88230.0,88219.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291302764,0.01135,88227.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291302969,0.01135,88227.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291302970,0.0153219,88202.0,88175.0,0.14252978]
["bitfinex-derivatives","BTCF0:USTF0",1767291303263,0.0153219,88194.0,88175.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291303462,0.01516,88193.0,88180.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291303661,0.05688,88194.0,88183.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291303866,0.05688,88194.0,88184.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291304164,0.01540596,88193.0,88175.0,0.11339346]
["bitfinex-derivatives","BTCF0:USTF0",1767291304359,0.01540596,88193.0,88175.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291304565,0.01540596,88193.0,88175.0,0.29638037]
["bitfinex-derivatives","BTCF0:USTF0",1767291305269,8.406e-05,88193.0,88178.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291305564,8.406e-05,88193.0,88180.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291305773,8.406e-05,88193.0,88181.0,0.16639175]
["bitfinex-derivatives","BTCF0:USTF0",1767291307163,0.05688,88192.0,88181.0,0.16639175]
["bitfinex-derivatives","BTCF0:USTF0",1767291308265,0.05688,88192.0,88182.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291308459,0.05688,88192.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291308661,0.05688,88192.0,88174.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291308866,0.05688,88192.0,88174.0,0.23986112]
["bitfinex-derivatives","BTCF0:USTF0",1767291309165,0.05688,88192.0,88179.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291311070,0.05688,88191.0,88182.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291311267,0.05688,88191.0,88177.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291311965,0.05688,88191.0,88177.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291312359,0.05688,88192.0,88177.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291312559,8.406e-05,88193.0,88177.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291312759,0.05688,88192.0,88177.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291313672,0.05688,88192.0,88177.0,0.16639175]
["bitfinex-derivatives","BTCF0:USTF0",1767291314269,0.05688,88192.0,88177.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291315171,0.05688,88192.0,88178.0,0.18298112]
["bitfinex-derivatives","BTCF0:USTF0",1767291315374,0.05688,88192.0,88178.0,0.16639175]
["bitfinex-derivatives","BTCF0:USTF0",1767291318572,0.05688,88192.0,88175.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291318876,0.0722019,88192.0,88174.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291319374,0.0722019,88192.0,88174.0,0.23986112]
["bitfinex-derivatives","BTCF0:USTF0",1767291320171,0.0722019,88192.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291320371,0.05688,88192.0,88176.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291322377,0.05688,88192.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291323478,0.05688,88192.0,88176.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291324980,8.406e-05,88193.0,88176.0,0.01658937]
["bitfinex-derivatives","BTCF0:USTF0",1767291324981,0.05696406,88193.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291325181,0.05696406,88193.0,88178.0,0.01626921]
["bitfinex-derivatives","BTCF0:USTF0",1767291325485,0.05696406,88193.0,88178.0,0.18221019]
["bitfinex-derivatives","BTCF0:USTF0",1767291325683,8.406e-05,88193.0,88183.0,0.18221019]
["bitfinex-derivatives","BTCF0:USTF0",1767291325989,0.09648,88199.0,88185.0,0.01626921]
["bitfinex-derivatives","BTCF0:USTF0",1767291326180,0.09648,88199.0,88185.0,0.18221019]
["bitfinex-derivatives","BTCF0:USTF0",1767291331491,0.01572193,88195.0,88175.0,0.01626921]
["bitfinex-derivatives","BTCF0:USTF0",1767291331704,0.01572193,88188.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291332291,0.011355,88187.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291332497,0.01572193,88188.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291333206,0.15955119,88189.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291333702,0.05688,88188.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291334697,0.05688,88188.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291336909,0.05688,88188.0,88177.0,0.01626921]
["bitfinex-derivatives","BTCF0:USTF0",1767291337606,0.05688,88188.0,88176.0,0.17729698]
["bitfinex-derivatives","BTCF0:USTF0",1767291339507,0.02707493,88203.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291339711,0.05688,88196.0,88185.0,0.01626921]
["bitfinex-derivatives","BTCF0:USTF0",1767291340008,0.05688,88196.0,88184.0,0.15821019]
["bitfinex-derivatives","BTCF0:USTF0",1767291343815,0.00017006,88197.0,88184.0,0.15821019]
["bitfinex-derivatives","BTCF0:USTF0",1767291344119,0.05688,88196.0,88184.0,0.15821019]
["bitfinex-derivatives","BTCF0:USTF0",1767291347117,0.05688,88196.0,88184.0,0.12521019]
["bitfinex-derivatives","BTCF0:USTF0",1767291350311,0.05688,88195.0,88184.0,0.12521019]
["bitfinex-derivatives","BTCF0:USTF0",1767291350516,0.05688,88195.0,88184.0,0.1414794]
["bitfinex-derivatives","BTCF0:USTF0",1767291354320,0.05688,88195.0,88184.0,0.1104794]
["bitfinex-derivatives","BTCF0:USTF0",1767291354526,0.00017006,88197.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291354723,0.05684,88196.0,88185.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1767291356824,0.05701006,88197.0,88185.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1767291357521,0.00017006,88197.0,88186.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291357727,0.09648,88204.0,88191.0,0.17047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291357916,0.05684,88203.0,88191.0,0.17047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291358111,0.05684,88203.0,88191.0,0.15522678]
["bitfinex-derivatives","BTCF0:USTF0",1767291358628,0.05684,88203.0,88188.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291358925,0.05684,88203.0,88188.0,0.01541581]
["bitfinex-derivatives","BTCF0:USTF0",1767291359418,0.068193,88203.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291359930,0.05684,88203.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291360228,0.02681591,88206.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291360418,0.05684,88205.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291360619,0.05684,88204.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291361329,0.05684,88204.0,88186.0,0.20483759]
["bitfinex-derivatives","BTCF0:USTF0",1767291361725,0.00017006,88206.0,88192.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291361927,0.05684,88208.0,88197.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291362422,0.011351,88216.0,88198.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291362632,0.15332,88215.0,88199.0,0.02659875]
["bitfinex-derivatives","BTCF0:USTF0",1767291362819,0.15332,88215.0,88200.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291363020,0.15332,88215.0,88201.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291363621,0.00017006,88216.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767291363830,0.05701006,88216.0,88204.0,0.17047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291364927,0.19282907,88220.0,88205.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291365118,0.19282907,88220.0,88206.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291365522,0.09648,88223.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767291365523,0.05688,88219.0,88209.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291367921,0.15349006,88223.0,88209.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291368531,0.15349006,88223.0,88208.0,0.13047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291368732,0.00017006,88223.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291368932,0.00017006,88223.0,88210.0,0.13598907]
["bitfinex-derivatives","BTCF0:USTF0",1767291369124,0.00017006,88223.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291370524,0.00017006,88223.0,88213.0,0.01524575]
["bitfinex-derivatives","BTCF0:USTF0",1767291370725,0.15332,88234.0,88218.0,0.17047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291371029,0.05684,88233.0,88218.0,0.22731253]
["bitfinex-derivatives","BTCF0:USTF0",1767291371432,0.05688,88236.0,88218.0,0.23866353]
["bitfinex-derivatives","BTCF0:USTF0",1767291371733,0.05705006,88236.0,88218.0,0.23883359]
["bitfinex-derivatives","BTCF0:USTF0",1767291372035,0.00017006,88236.0,88220.0,0.15123482]
["bitfinex-derivatives","BTCF0:USTF0",1767291372237,0.00017006,88236.0,88222.0,0.15522678]
["bitfinex-derivatives","BTCF0:USTF0",1767291372429,0.00017006,88236.0,88224.0,0.17047253]
["bitfinex-derivatives","BTCF0:USTF0",1767291373735,0.00017006,88236.0,88224.0,0.18182253]
["bitfinex-derivatives","BTCF0:USTF0",1767291373932,0.00017006,88236.0,88210.0,0.13598907]
["bitfinex-derivatives","BTCF0:USTF0",1767291373933,0.02664485,88213.0,88196.0,0.15522678]
["bitfinex-derivatives","BTCF0:USTF0",1767291374145,0.15960041,88216.0,88191.0,0.10183592]
["bitfinex-derivatives","BTCF0:USTF0",1767291374146,0.011352,88207.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291374444,0.011352,88206.0,88198.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291374631,0.011352,88206.0,88199.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291374828,0.011352,88205.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291375037,0.01529385,88205.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291375336,0.011353,88204.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291375732,0.01529385,88205.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291377137,0.01529385,88205.0,88194.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291377344,0.02664585,88205.0,88193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291378045,0.13598907,88203.0,88193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291378238,0.02664585,88205.0,88193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291378440,0.15128292,88203.0,88189.0,0.05705006]
["bitfinex-derivatives","BTCF0:USTF0",1767291378639,0.13598907,88200.0,88189.0,0.05705006]
["bitfinex-derivatives","BTCF0:USTF0",1767291379143,0.13598907,88200.0,88199.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767291379346,0.01529385,88203.0,88199.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767291381143,0.01529385,88201.0,88189.0,0.05705006]
["bitfinex-derivatives","BTCF0:USTF0",1767291381343,0.15128292,88200.0,88189.0,0.05705006]
["bitfinex-derivatives","BTCF0:USTF0",1767291382833,0.15960041,88197.0,88178.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291383039,0.01666052,88194.0,88179.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291383438,0.15960041,88197.0,88179.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291383634,0.13598907,88190.0,88179.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291385545,0.00017006,88193.0,88181.0,0.01638183]
["bitfinex-derivatives","BTCF0:USTF0",1767291385749,0.00017006,88193.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291386141,0.00017006,88193.0,88183.0,0.02773683]
["bitfinex-derivatives","BTCF0:USTF0",1767291386544,0.00017006,88193.0,88183.0,0.18764681]
["bitfinex-derivatives","BTCF0:USTF0",1767291390144,0.00017006,88193.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291390552,0.00017006,88193.0,88185.0,0.02773683]
["bitfinex-derivatives","BTCF0:USTF0",1767291390756,0.05688,88199.0,88189.0,0.17629181]
["bitfinex-derivatives","BTCF0:USTF0",1767291391054,0.05688,88199.0,88191.0,0.01638183]
["bitfinex-derivatives","BTCF0:USTF0",1767291391938,0.05688,88202.0,88191.0,0.17629181]
["bitfinex-derivatives","BTCF0:USTF0",1767291393460,0.05688,88202.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291393461,0.01651235,88200.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291393646,0.13598907,88196.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291393851,0.01651235,88198.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291394358,0.13598907,88196.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291394862,0.01651235,88198.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291398161,0.15139867,88197.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291398462,0.01651235,88196.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291407473,0.15250142,88196.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291407677,0.01651235,88195.0,88186.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291413683,0.01651235,88195.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291413684,0.01602542,88190.0,88184.0,0.04021334]
["bitfinex-derivatives","BTCF0:USTF0",1767291413880,0.01602542,88190.0,88178.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291413881,0.01602542,88189.0,88182.0,0.04017334]
["bitfinex-derivatives","BTCF0:USTF0",1767291414282,0.01602542,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291415785,0.16300681,88190.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291421588,0.13598907,88192.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291421784,0.01602542,88194.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291421980,0.13598907,88192.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291422180,0.3150213,88192.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291422592,0.17903223,88192.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291423080,0.16300681,88192.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291424486,0.01602542,88195.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291425897,0.16300681,88203.0,88185.0,0.01521433]
["bitfinex-derivatives","BTCF0:USTF0",1767291426099,0.05684,88202.0,88187.0,0.01521433]
["bitfinex-derivatives","BTCF0:USTF0",1767291426487,0.05684,88202.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291426689,0.07286542,88202.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291426889,0.05684,88201.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291427085,0.01602542,88202.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291427291,0.01602542,88200.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291429194,0.01602542,88192.0,88182.0,0.03486168]
["bitfinex-derivatives","BTCF0:USTF0",1767291430605,0.01602542,88191.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291431106,0.17903223,88191.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291432705,0.01602542,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291432908,0.17903223,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291434422,0.16300681,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291441229,0.16300681,88189.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291442032,0.16300681,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291445429,0.178836,88189.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291446834,0.01582919,88188.0,88182.0,0.02350668]
["bitfinex-derivatives","BTCF0:USTF0",1767291448035,0.01582919,88188.0,88178.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291448235,0.01582919,88187.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291448829,0.01582919,88187.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291449035,0.15711229,88188.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291449232,0.01582919,88190.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291450933,0.05684,88196.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291451333,0.01582919,88195.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291451533,0.17294148,88194.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291452036,0.01582919,88193.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291452832,0.01582919,88192.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291453137,0.15711229,88193.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291453336,0.15711229,88193.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291453540,0.07266919,88196.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291454140,0.05684,88196.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291454839,0.15711229,88199.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291455047,0.05684,88198.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291456638,0.22978148,88198.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291456945,0.22978148,88198.0,88180.0,0.02739909]
["bitfinex-derivatives","BTCF0:USTF0",1767291456946,0.05684,88197.0,88180.0,0.02739909]
["bitfinex-derivatives","BTCF0:USTF0",1767291457532,0.05684,88197.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291460036,0.07266919,88197.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291464955,0.22978148,88197.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291466549,0.01582919,88196.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291466749,0.17294148,88195.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291467056,0.17294148,88195.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291467344,0.01582919,88193.0,88179.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767291467555,0.01582919,88190.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291468342,0.17294148,88190.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291468548,0.01582919,88189.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291468749,0.01582919,88189.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767291468947,0.01582919,88189.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767291469147,0.01582919,88189.0,88172.0,0.26671925]
["bitfinex-derivatives","BTCF0:USTF0",1767291470059,0.15711229,88190.0,88172.0,0.28276234]
["bitfinex-derivatives","BTCF0:USTF0",1767291470350,0.15711229,88190.0,88172.0,0.29411934]
["bitfinex-derivatives","BTCF0:USTF0",1767291470852,0.15711229,88190.0,88173.0,0.01604309]
["bitfinex-derivatives","BTCF0:USTF0",1767291472558,0.15711229,88190.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291473357,0.17871696,88189.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767291474055,0.01520134,88188.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767291474857,0.16351562,88189.0,88172.0,0.16880789]
["bitfinex-derivatives","BTCF0:USTF0",1767291475250,0.16351562,88189.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291476558,0.17871696,88189.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291478652,0.01520134,88188.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291479064,0.01520134,88188.0,88174.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291481368,0.01520134,88188.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767291482070,0.01520134,88188.0,88174.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291482665,0.16351562,88189.0,88174.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291482857,0.02655534,88193.0,88174.0,0.11196789]
["bitfinex-derivatives","BTCF0:USTF0",1767291484262,0.19007096,88193.0,88174.0,0.11196789]
["bitfinex-derivatives","BTCF0:USTF0",1767291484463,0.13607664,88190.0,88174.0,0.11196789]
["bitfinex-derivatives","BTCF0:USTF0",1767291487670,0.15127798,88190.0,88174.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767291488778,0.011354,88196.0,88177.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291488978,0.05684,88197.0,88182.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291492877,0.05684,88197.0,88183.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291493075,0.13607664,88200.0,88183.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1767291493273,0.19291664,88200.0,88186.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291497275,0.16368568,88204.0,88186.0,0.02684289]
["bitfinex-derivatives","BTCF0:USTF0",1767291497476,0.13607664,88200.0,88187.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291497668,0.00017006,88204.0,88187.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291500271,0.00017006,88204.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767291501574,0.13607664,88210.0,88183.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291501575,0.16351562,88215.0,88196.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291501778,0.16351562,88215.0,88194.0,0.15687744]
["bitfinex-derivatives","BTCF0:USTF0",1767291501779,0.16351562,88215.0,88200.0,0.13607664]
["bitfinex-derivatives","BTCF0:USTF0",1767291501970,0.08339234,88219.0,88198.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291502277,0.01520134,88218.0,88198.0,0.01548789]
["bitfinex-derivatives","BTCF0:USTF0",1767291502580,0.17871696,88218.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767291502771,0.00017006,88217.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291508883,0.011351,88216.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291509079,0.18675033,88216.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291511688,0.17539933,88216.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291512992,0.01565459,88215.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291516996,0.17539933,88215.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291517793,0.01565459,88214.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291517991,0.15974474,88215.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291518579,0.15974474,88215.0,88200.0,0.01152306]
["bitfinex-derivatives","BTCF0:USTF0",1767291519292,0.17539933,88215.0,88200.0,0.01152306]
["bitfinex-derivatives","BTCF0:USTF0",1767291520593,0.01565459,88214.0,88200.0,0.01152306]
["bitfinex-derivatives","BTCF0:USTF0",1767291523297,0.00017006,88217.0,88200.0,0.1362467]
["bitfinex-derivatives","BTCF0:USTF0",1767291523497,0.01565459,88226.0,88207.0,0.15121388]
["bitfinex-derivatives","BTCF0:USTF0",1767291523702,0.01565459,88226.0,88210.0,0.13607664]
["bitfinex-derivatives","BTCF0:USTF0",1767291523993,0.01565459,88226.0,88208.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767291524198,0.01565459,88226.0,88210.0,0.13607664]
["bitfinex-derivatives","BTCF0:USTF0",1767291524894,0.01565459,88226.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291525094,0.01565459,88226.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767291525285,0.01565459,88226.0,88210.0,0.13607664]
["bitfinex-derivatives","BTCF0:USTF0",1767291526301,0.1599148,88227.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767291526501,0.1599148,88227.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291526692,0.00017006,88227.0,88211.0,0.02648924]
["bitfinex-derivatives","BTCF0:USTF0",1767291527301,0.01153649,88249.0,88214.0,0.15253282]
["bitfinex-derivatives","BTCF0:USTF0",1767291527498,0.01153649,88249.0,88232.0,0.01513724]
["bitfinex-derivatives","BTCF0:USTF0",1767291527797,0.00226607,88259.0,88230.0,0.13607664]
["bitfinex-derivatives","BTCF0:USTF0",1767291527798,0.17539933,88251.0,88233.0,0.16845724]
["bitfinex-derivatives","BTCF0:USTF0",1767291528005,0.13607664,88250.0,88233.0,0.16845724]
["bitfinex-derivatives","BTCF0:USTF0",1767291528199,0.17539933,88251.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767291528399,0.17556939,88251.0,88234.0,0.01151906]
["bitfinex-derivatives","BTCF0:USTF0",1767291528705,0.17556939,88251.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291528903,0.17556939,88251.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767291529801,0.17556939,88251.0,88236.0,0.007348]
["bitfinex-derivatives","BTCF0:USTF0",1767291532302,0.01565459,88250.0,88236.0,0.007348]
["bitfinex-derivatives","BTCF0:USTF0",1767291532504,0.17539933,88248.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291533205,0.01565459,88247.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291533502,0.01656634,88246.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291534599,0.01656634,88245.0,88236.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767291534800,0.17716895,88245.0,88236.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767291536604,0.17716895,88245.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291536605,0.01656634,88243.0,88237.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291536799,0.16060261,88242.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767291537008,0.16060261,88242.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291537209,0.01656634,88243.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291537999,0.16060261,88247.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291540610,0.16060261,88247.0,88235.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767291540809,0.16060261,88247.0,88236.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767291542712,0.17194961,88245.0,88237.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291543008,0.15648655,88240.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767291543212,0.15648655,88240.0,88220.0,0.17824565]
["bitfinex-derivatives","BTCF0:USTF0",1767291543516,0.15648655,88240.0,88203.0,0.10183592]
["bitfinex-derivatives","BTCF0:USTF0",1767291543517,0.04288655,88239.0,88221.0,0.266566]
["bitfinex-derivatives","BTCF0:USTF0",1767291543713,0.04288655,88239.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767291547606,0.05423455,88239.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767291547810,0.04067185,88238.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767291548510,0.05201985,88238.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767291550424,0.05201985,88238.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291550615,0.05201985,88238.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291550915,0.05201985,88238.0,88222.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291551121,0.05201985,88238.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291552411,0.04067185,88238.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291554217,0.04067185,88238.0,88224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291554918,0.04067185,88238.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291555315,0.011348,88239.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291556522,0.011348,88239.0,88224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291557214,0.011348,88242.0,88224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291559523,0.011348,88242.0,88224.0,0.23504565]
["bitfinex-derivatives","BTCF0:USTF0",1767291560839,0.03841028,88241.0,88224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291561011,0.03841028,88241.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767291561012,0.03841028,88236.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291561210,0.011349,88233.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291562218,0.011348,88236.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291563927,0.011349,88234.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291564528,0.09615188,88234.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767291564826,0.09615188,88234.0,88215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291565318,0.011349,88232.0,88215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291565712,0.01151906,88232.0,88215.0,0.05697006]
["bitfinex-derivatives","BTCF0:USTF0",1767291568222,0.03764884,88232.0,88215.0,0.05697006]
["bitfinex-derivatives","BTCF0:USTF0",1767291568528,0.03764884,88232.0,88215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767291570335,0.01135,88225.0,88215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767291576240,0.107789,88228.0,88215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767291576935,0.09644,88228.0,88215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767291578427,0.00017006,88232.0,88217.0,0.01599563]
["bitfinex-derivatives","BTCF0:USTF0",1767291578628,0.09644,88247.0,88231.0,0.1776362]
["bitfinex-derivatives","BTCF0:USTF0",1767291578832,0.15328,88249.0,88238.0,0.16164057]
["bitfinex-derivatives","BTCF0:USTF0",1767291579033,0.05684,88249.0,88238.0,0.16164057]
["bitfinex-derivatives","BTCF0:USTF0",1767291581434,0.00017006,88252.0,88238.0,0.1776362]
["bitfinex-derivatives","BTCF0:USTF0",1767291581639,0.05684,88249.0,88238.0,0.1776362]
["bitfinex-derivatives","BTCF0:USTF0",1767291581842,0.05684,88249.0,88238.0,0.16164057]
["bitfinex-derivatives","BTCF0:USTF0",1767291583242,0.05684,88249.0,88238.0,0.1776362]
["bitfinex-derivatives","BTCF0:USTF0",1767291583743,0.05684,88249.0,88238.0,0.1406362]
["bitfinex-derivatives","BTCF0:USTF0",1767291584045,0.05684,88249.0,88238.0,0.12464057]
["bitfinex-derivatives","BTCF0:USTF0",1767291584744,0.01151606,88252.0,88238.0,0.12464057]
["bitfinex-derivatives","BTCF0:USTF0",1767291584944,0.06831606,88252.0,88238.0,0.12464057]
["bitfinex-derivatives","BTCF0:USTF0",1767291586643,0.05697006,88252.0,88238.0,0.12464057]
["bitfinex-derivatives","BTCF0:USTF0",1767291590939,0.05697006,88252.0,88238.0,0.08764057]
["bitfinex-derivatives","BTCF0:USTF0",1767291591644,0.05697006,88252.0,88237.0,0.01599563]
["bitfinex-derivatives","BTCF0:USTF0",1767291592648,0.00017006,88252.0,88237.0,0.01599563]
["bitfinex-derivatives","BTCF0:USTF0",1767291593243,0.00017006,88252.0,88237.0,0.1776362]
["bitfinex-derivatives","BTCF0:USTF0",1767291594248,0.00017006,88252.0,88238.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291595255,0.00017006,88252.0,88238.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1767291597250,0.00017006,88252.0,88237.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291598053,0.00017006,88252.0,88237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767291598566,0.00017006,88252.0,88237.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1767291598964,0.00017006,88252.0,88237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1767291599359,0.00017006,88252.0,88238.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1767291599554,0.00017006,88252.0,88239.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291599759,0.00017006,88252.0,88241.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291599963,0.00017006,88252.0,88242.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291600261,0.01308193,88265.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767291600262,0.0568,88260.0,88253.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291600462,0.02309206,88270.0,88257.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291600660,0.0568,88265.0,88257.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291601168,0.0568,88265.0,88256.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291602562,0.01191801,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291602563,0.00016995,88270.0,88261.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291602756,0.011344,88271.0,88257.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291604762,0.011344,88271.0,88255.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291604763,0.0568,88272.0,88259.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1767291604963,0.0568,88272.0,88261.0,0.01539872]
["bitfinex-derivatives","BTCF0:USTF0",1767291605168,0.0568,88272.0,88261.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1767291605369,0.0568,88272.0,88260.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291605763,0.011344,88271.0,88260.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291605964,0.0568,88272.0,88260.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291606167,0.0568,88272.0,88255.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291606673,0.1358269,88270.0,88255.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291606868,0.1358269,88265.0,88255.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291607074,0.1358269,88265.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291607274,0.07335085,88272.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291607275,0.15237775,88270.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291608372,0.15237775,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291608373,0.01655085,88268.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291609376,0.011344,88267.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291609575,0.011345,88265.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291609774,0.0568,88266.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291610176,0.011345,88265.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291610376,0.068145,88266.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291611176,0.0568,88266.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291611475,0.011345,88265.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291611871,0.0568,88266.0,88253.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291612276,0.0568,88266.0,88253.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1767291613476,0.011345,88265.0,88253.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1767291614178,0.0568,88266.0,88253.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1767291614365,0.011345,88265.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291614568,0.1358269,88262.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291614875,0.01655085,88261.0,88243.0,0.16584402]
["bitfinex-derivatives","BTCF0:USTF0",1767291615075,0.1358269,88253.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291615285,0.011346,88257.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291615579,0.011346,88255.0,88241.0,0.07219872]
["bitfinex-derivatives","BTCF0:USTF0",1767291616080,0.1358269,88251.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291616381,0.1471739,88251.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291617374,0.1358269,88251.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291620783,0.1926269,88250.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291620982,0.0568,88249.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291621481,0.0568,88249.0,88233.0,0.23804274]
["bitfinex-derivatives","BTCF0:USTF0",1767291621482,0.068147,88249.0,88233.0,0.23804274]
["bitfinex-derivatives","BTCF0:USTF0",1767291621687,0.011348,88242.0,88233.0,0.22264402]
["bitfinex-derivatives","BTCF0:USTF0",1767291621882,0.1358269,88243.0,88233.0,0.22264402]
["bitfinex-derivatives","BTCF0:USTF0",1767291622184,0.011347,88245.0,88233.0,0.22264402]
["bitfinex-derivatives","BTCF0:USTF0",1767291622689,0.1358269,88243.0,88233.0,0.22264402]
["bitfinex-derivatives","BTCF0:USTF0",1767291623175,0.1926269,88243.0,88229.0,0.01766556]
["bitfinex-derivatives","BTCF0:USTF0",1767291623375,0.1358269,88240.0,88229.0,0.01766556]
["bitfinex-derivatives","BTCF0:USTF0",1767291623777,0.1358269,88240.0,88229.0,0.00226684]
["bitfinex-derivatives","BTCF0:USTF0",1767291625679,0.1358269,88240.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291625883,0.1358269,88240.0,88225.0,0.07320843]
["bitfinex-derivatives","BTCF0:USTF0",1767291626083,0.1358269,88240.0,88225.0,0.35015332]
["bitfinex-derivatives","BTCF0:USTF0",1767291626386,0.1358269,88240.0,88226.0,0.01640843]
["bitfinex-derivatives","BTCF0:USTF0",1767291628185,0.00016995,88241.0,88226.0,0.18001897]
["bitfinex-derivatives","BTCF0:USTF0",1767291628486,0.00016995,88241.0,88228.0,0.18001897]
["bitfinex-derivatives","BTCF0:USTF0",1767291628487,0.1358269,88240.0,88228.0,0.18001897]
["bitfinex-derivatives","BTCF0:USTF0",1767291628992,0.1358269,88240.0,88228.0,0.16361054]
["bitfinex-derivatives","BTCF0:USTF0",1767291630581,0.1358269,88240.0,88225.0,0.07320843]
["bitfinex-derivatives","BTCF0:USTF0",1767291630782,0.011349,88234.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291630988,0.068148,88238.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291631983,0.0568,88238.0,88225.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291635691,0.0568,88238.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767291635890,0.0568,88238.0,88226.0,0.19136897]
["bitfinex-derivatives","BTCF0:USTF0",1767291641292,0.0568,88238.0,88227.0,0.18001897]
["bitfinex-derivatives","BTCF0:USTF0",1767291653820,0.0568,88238.0,88228.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1767291660328,0.0568,88237.0,88231.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291660634,0.0568,88239.0,88234.0,0.16562272]
["bitfinex-derivatives","BTCF0:USTF0",1767291661034,0.0568,88239.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291661035,0.0568,88239.0,88229.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1767291662233,0.0568,88239.0,88229.0,0.16562272]
["bitfinex-derivatives","BTCF0:USTF0",1767291664234,0.0568,88239.0,88229.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1767291667035,0.0568,88239.0,88230.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1767291667239,0.17596024,88240.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291667538,0.04013334,88240.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291667840,0.04013334,88240.0,88232.0,0.16562272]
["bitfinex-derivatives","BTCF0:USTF0",1767291668833,0.04013334,88240.0,88232.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1767291669035,0.04013334,88240.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291669236,0.00016995,88243.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291669440,0.0568,88242.0,88233.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291670035,0.011346,88254.0,88238.0,0.16562272]
["bitfinex-derivatives","BTCF0:USTF0",1767291670238,0.18134836,88253.0,88239.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291670441,0.08490836,88252.0,88239.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291670745,0.02810836,88251.0,88239.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291671444,0.02810836,88251.0,88241.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291671640,0.09644,88253.0,88244.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291671641,0.0568,88253.0,88244.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291671841,0.0568,88254.0,88245.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291672732,0.04013334,88254.0,88247.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291672935,0.0568,88257.0,88247.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291674043,0.00016995,88258.0,88247.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291674243,0.0568,88257.0,88247.0,0.01618364]
["bitfinex-derivatives","BTCF0:USTF0",1767291674448,0.0568,88257.0,88246.0,0.15080636]
["bitfinex-derivatives","BTCF0:USTF0",1767291677040,0.0568,88257.0,88247.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1767291677750,0.0568,88257.0,88246.0,0.15080636]
["bitfinex-derivatives","BTCF0:USTF0",1767291678551,0.05696995,88258.0,88246.0,0.15080636]
["bitfinex-derivatives","BTCF0:USTF0",1767291680048,0.011346,88257.0,88244.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1767291680254,0.01618796,88256.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291682052,0.01618796,88256.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291682254,0.01618796,88256.0,88242.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291682452,0.01618796,88256.0,88243.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291683857,0.01618796,88256.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291684058,0.01618796,88256.0,88242.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291687957,0.01618796,88256.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291692062,0.0568,88257.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291694167,0.0568,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291694470,0.0568,88257.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291696576,0.0568,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291696873,0.0568,88257.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291706677,0.0568,88257.0,88241.0,0.06831795]
["bitfinex-derivatives","BTCF0:USTF0",1767291706879,0.0568,88257.0,88241.0,0.05696995]
["bitfinex-derivatives","BTCF0:USTF0",1767291707078,0.0568,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291710488,0.07214139,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291711287,0.08348739,88257.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291711489,0.01534139,88256.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291720592,0.01534139,88256.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767291722293,0.01534139,88256.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291724390,0.01534139,88256.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767291725091,0.01534139,88256.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291725296,0.011346,88254.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291725497,0.01536974,88253.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291726997,0.1736101,88253.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291727190,0.01536974,88252.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291738196,0.01536974,88255.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291739099,0.1736101,88255.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291739398,0.01536974,88254.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291740300,0.01536974,88254.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767291747406,0.0568,88255.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767291750207,0.01617357,88257.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767291750409,0.01617357,88257.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767291751610,0.01617357,88257.0,88245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291752116,0.15736916,88271.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291752312,0.0568,88268.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291752511,0.0568,88268.0,88254.0,0.068146]
["bitfinex-derivatives","BTCF0:USTF0",1767291753205,0.0568,88268.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291754712,0.00016995,88270.0,88258.0,0.13587704]
["bitfinex-derivatives","BTCF0:USTF0",1767291754910,0.04455809,88270.0,88258.0,0.13587704]
["bitfinex-derivatives","BTCF0:USTF0",1767291755215,0.04455809,88270.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291755405,0.04455809,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291756315,0.0568,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291756709,0.0568,88270.0,88260.0,0.13587704]
["bitfinex-derivatives","BTCF0:USTF0",1767291756916,0.0568,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291757812,0.07297357,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291758020,0.01617357,88268.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291758818,0.01612357,88268.0,88254.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291760116,0.01612357,88268.0,88254.0,0.068146]
["bitfinex-derivatives","BTCF0:USTF0",1767291760321,0.0568,88270.0,88256.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291760513,0.0568,88270.0,88260.0,0.13587704]
["bitfinex-derivatives","BTCF0:USTF0",1767291760719,0.0568,88270.0,88256.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767291761514,0.0568,88270.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291762218,0.01634352,88273.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291762411,0.07314352,88273.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291763319,0.01617357,88272.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291763619,0.01617357,88272.0,88255.0,0.18824848]
["bitfinex-derivatives","BTCF0:USTF0",1767291764517,0.00016995,88273.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291764712,0.00016995,88273.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291767519,0.00016995,88273.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291770022,0.00016995,88273.0,88260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291770222,0.00016995,88273.0,88260.0,0.19267704]
["bitfinex-derivatives","BTCF0:USTF0",1767291770722,0.00016995,88273.0,88260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291771924,0.00016995,88273.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291773225,0.00011995,88273.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291774113,0.00011995,88273.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291777417,0.00011995,88273.0,88260.0,0.37129447]
["bitfinex-derivatives","BTCF0:USTF0",1767291777616,0.00011995,88273.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767291779926,0.00011995,88273.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291780417,9.5e-07,88273.0,88261.0,0.16208932]
["bitfinex-derivatives","BTCF0:USTF0",1767291780725,0.15736916,88281.0,88260.0,0.20920515]
["bitfinex-derivatives","BTCF0:USTF0",1767291780726,0.0568,88281.0,88266.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291781029,0.0568,88281.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767291781421,0.01623503,88296.0,88278.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291781725,0.01634821,88296.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291782321,0.011341,88295.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291782521,0.01623503,88295.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291784125,0.01623503,88295.0,88279.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1767291784322,0.01623503,88295.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767291784832,0.01623503,88295.0,88279.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1767291785427,0.01623503,88295.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767291785831,0.01623503,88295.0,88280.0,0.14722004]
["bitfinex-derivatives","BTCF0:USTF0",1767291786522,0.00011318,88296.0,88280.0,0.14722004]
["bitfinex-derivatives","BTCF0:USTF0",1767291787431,0.00011318,88296.0,88281.0,0.01652811]
["bitfinex-derivatives","BTCF0:USTF0",1767291787731,0.00011318,88296.0,88282.0,0.16208932]
["bitfinex-derivatives","BTCF0:USTF0",1767291789129,0.00011318,88296.0,88282.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291789933,0.00011318,88296.0,88284.0,0.01652811]
["bitfinex-derivatives","BTCF0:USTF0",1767291790129,0.00011318,88296.0,88285.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291792534,0.05676,88311.0,88293.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291792724,0.05676,88310.0,88293.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291792922,0.01623503,88309.0,88293.0,0.16208932]
["bitfinex-derivatives","BTCF0:USTF0",1767291793122,0.01623503,88309.0,88292.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291793530,0.01623503,88309.0,88292.0,0.05692995]
["bitfinex-derivatives","BTCF0:USTF0",1767291796226,0.05676,88310.0,88293.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291796933,0.07299503,88310.0,88293.0,0.17861743]
["bitfinex-derivatives","BTCF0:USTF0",1767291798934,0.07299503,88310.0,88293.0,0.16061743]
["bitfinex-derivatives","BTCF0:USTF0",1767291799136,0.01623503,88308.0,88292.0,0.05692995]
["bitfinex-derivatives","BTCF0:USTF0",1767291799337,0.01623503,88307.0,88292.0,0.05692995]
["bitfinex-derivatives","BTCF0:USTF0",1767291799532,0.01623503,88306.0,88292.0,0.05692995]
["bitfinex-derivatives","BTCF0:USTF0",1767291800031,0.01623503,88306.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291800329,0.01134,88305.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291801737,0.01623503,88306.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291802037,0.02757403,88306.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291803439,0.011339,88306.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291803739,0.011339,88306.0,88294.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291803935,0.05676,88310.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291804138,0.01507678,88309.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291804437,0.01507678,88309.0,88292.0,0.15758246]
["bitfinex-derivatives","BTCF0:USTF0",1767291804642,0.01507678,88309.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291805239,0.01507678,88309.0,88292.0,0.15758246]
["bitfinex-derivatives","BTCF0:USTF0",1767291805541,0.01507678,88309.0,88293.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291806239,0.05676,88310.0,88293.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1767291806439,0.05676,88310.0,88294.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291806640,0.05676,88310.0,88294.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291808344,0.05676,88310.0,88297.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291809145,0.05676,88310.0,88297.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291810243,0.05676,88310.0,88298.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291810442,0.05676,88310.0,88299.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291811336,0.011338,88315.0,88299.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291811532,0.22460695,88319.0,88301.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291811738,0.23594495,88319.0,88301.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291811944,0.25102173,88319.0,88301.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291812149,0.01507678,88318.0,88301.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291812338,0.011338,88317.0,88301.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291812544,0.011338,88317.0,88299.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291812545,0.01507678,88316.0,88299.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291812746,0.011338,88315.0,88299.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291813148,0.011338,88315.0,88299.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1767291813345,0.011339,88312.0,88299.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1767291815349,0.01507678,88307.0,88297.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291815550,0.01507678,88307.0,88295.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291816344,0.01507678,88307.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291816550,0.01507678,88307.0,88285.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291816551,0.01134,88303.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291816750,0.01134,88303.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291816951,0.02641678,88303.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291817453,0.011341,88291.0,88286.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767291817656,0.01507678,88290.0,88273.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291817856,0.01507678,88290.0,88274.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291818157,0.01507678,88293.0,88274.0,0.22943251]
["bitfinex-derivatives","BTCF0:USTF0",1767291818353,0.01507678,88293.0,88275.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291818550,0.01524673,88293.0,88275.0,0.15758246]
["bitfinex-derivatives","BTCF0:USTF0",1767291820050,0.01524673,88293.0,88275.0,0.17284246]
["bitfinex-derivatives","BTCF0:USTF0",1767291820248,0.00016995,88293.0,88276.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291820451,0.00016995,88293.0,88276.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291822057,0.00016995,88293.0,88277.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1767291822257,0.00016995,88293.0,88278.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291822659,0.00016995,88293.0,88278.0,0.17267251]
["bitfinex-derivatives","BTCF0:USTF0",1767291825759,0.00016995,88293.0,88278.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291826061,0.01524673,88293.0,88278.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291826656,0.011341,88292.0,88278.0,0.15741251]
["bitfinex-derivatives","BTCF0:USTF0",1767291826861,0.02641778,88292.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291827962,0.01507678,88291.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291828159,0.01507678,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291829364,0.011342,88288.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291830865,0.01507678,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291831163,0.17692342,88291.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291832355,0.011341,88291.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291832956,0.01507678,88290.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291836170,0.05676,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291836360,0.07300242,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291838268,0.08434442,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291839372,0.01624242,88288.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291844168,0.011342,88287.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291844375,0.01624242,88284.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291845067,0.01624242,88278.0,88262.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767291845969,0.01624242,88278.0,88261.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291846169,0.01624242,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291848075,0.16890405,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291848273,0.01624242,88277.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291849667,0.01624242,88277.0,88261.0,0.01151495]
["bitfinex-derivatives","BTCF0:USTF0",1767291849977,0.05676,88279.0,88261.0,0.1843072]
["bitfinex-derivatives","BTCF0:USTF0",1767291851669,0.05676,88279.0,88265.0,0.17279225]
["bitfinex-derivatives","BTCF0:USTF0",1767291851873,0.05676,88279.0,88267.0,0.17279225]
["bitfinex-derivatives","BTCF0:USTF0",1767291853280,0.05676,88279.0,88267.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291858482,0.05676,88279.0,88243.0,0.08157418]
["bitfinex-derivatives","BTCF0:USTF0",1767291858483,0.15266163,88272.0,88243.0,0.08157418]
["bitfinex-derivatives","BTCF0:USTF0",1767291858673,0.01624242,88252.0,88231.0,0.16909231]
["bitfinex-derivatives","BTCF0:USTF0",1767291858876,0.28845437,88253.0,88231.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291858877,0.01624242,88249.0,88231.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291859278,0.13579274,88241.0,88231.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291859978,0.0568,88244.0,88231.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291860978,0.0568,88244.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767291861385,0.0568,88244.0,88232.0,0.16909231]
["bitfinex-derivatives","BTCF0:USTF0",1767291861586,0.0568,88244.0,88232.0,0.18414125]
["bitfinex-derivatives","BTCF0:USTF0",1767291862085,0.0568,88244.0,88218.0,0.01132028]
["bitfinex-derivatives","BTCF0:USTF0",1767291862086,0.16400963,88241.0,88208.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291862292,0.16400963,88241.0,88199.0,0.01362061]
["bitfinex-derivatives","BTCF0:USTF0",1767291862293,0.01624242,88238.0,88217.0,0.18414325]
["bitfinex-derivatives","BTCF0:USTF0",1767291862483,0.05688,88237.0,88219.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291862990,0.07591648,88237.0,88219.0,0.15774331]
["bitfinex-derivatives","BTCF0:USTF0",1767291863285,0.01912489,88236.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291864080,0.13579274,88230.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291864275,0.05688,88229.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291867287,0.05688,88228.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291867685,0.00022664,88227.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291876591,0.13579274,88230.0,88219.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1767291879997,8.841e-05,88236.0,88221.0,0.02021325]
["bitfinex-derivatives","BTCF0:USTF0",1767291880303,0.15332,88235.0,88224.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291881388,0.13579274,88234.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767291881587,0.01135,88228.0,88213.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291881800,0.13579274,88223.0,88213.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291882102,0.05688,88227.0,88213.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291882397,0.05688,88227.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291882398,0.13579274,88223.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767291882599,0.13579274,88220.0,88209.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291883104,0.13579274,88220.0,88207.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1767291884700,0.13579274,88220.0,88200.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291884701,0.02001629,88219.0,88200.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291885099,0.02001629,88219.0,88200.0,0.18389112]
["bitfinex-derivatives","BTCF0:USTF0",1767291885295,0.02001629,88219.0,88202.0,0.18389112]
["bitfinex-derivatives","BTCF0:USTF0",1767291885504,0.13579274,88220.0,88202.0,0.18389112]
["bitfinex-derivatives","BTCF0:USTF0",1767291886393,0.13579274,88220.0,88204.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291886807,0.13579274,88220.0,88206.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291888097,0.02001629,88219.0,88201.0,0.17503087]
["bitfinex-derivatives","BTCF0:USTF0",1767291888306,0.011351,88219.0,88203.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291889603,0.13579274,88220.0,88203.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291889604,0.011351,88215.0,88203.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291889903,0.011352,88211.0,88199.0,0.05914761]
["bitfinex-derivatives","BTCF0:USTF0",1767291890207,0.13579274,88210.0,88199.0,0.05914761]
["bitfinex-derivatives","BTCF0:USTF0",1767291890510,0.13579274,88210.0,88199.0,0.22282548]
["bitfinex-derivatives","BTCF0:USTF0",1767291890911,0.06831941,88214.0,88200.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291891299,0.05696841,88214.0,88200.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291892902,0.13579274,88210.0,88200.0,0.16367787]
["bitfinex-derivatives","BTCF0:USTF0",1767291893108,0.13579274,88210.0,88199.0,0.05914761]
["bitfinex-derivatives","BTCF0:USTF0",1767291893109,0.13579274,88210.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767291893302,0.13579274,88210.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767291893803,0.13579274,88210.0,88197.0,0.16533224]
["bitfinex-derivatives","BTCF0:USTF0",1767291894204,0.13579274,88210.0,88197.0,0.18854167]
["bitfinex-derivatives","BTCF0:USTF0",1767291895016,0.13579274,88210.0,88197.0,0.16533224]
["bitfinex-derivatives","BTCF0:USTF0",1767291895414,0.05688,88209.0,88197.0,0.16533224]
["bitfinex-derivatives","BTCF0:USTF0",1767291898114,0.05688,88209.0,88197.0,0.18854167]
["bitfinex-derivatives","BTCF0:USTF0",1767291900316,0.05688,88209.0,88199.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291901313,0.09648,88213.0,88207.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291901618,0.01135,88227.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291901923,0.13579274,88220.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291903726,0.15336,88223.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291904624,0.13579274,88220.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291905028,0.15336,88223.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291906329,0.03595149,88227.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291906528,0.15336,88223.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291907519,0.03595149,88227.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291907726,0.05688,88222.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291907925,0.03595149,88227.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291908125,0.15336,88223.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291908327,0.03595149,88227.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291908629,0.15336,88223.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291909024,0.03595149,88227.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291909225,0.15336,88223.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291909425,0.15336,88222.0,88209.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291909725,0.13579274,88220.0,88209.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291909927,0.011351,88219.0,88202.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291910639,0.011351,88216.0,88202.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291910929,0.068231,88216.0,88202.0,0.17718867]
["bitfinex-derivatives","BTCF0:USTF0",1767291913529,0.068231,88216.0,88191.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291913530,0.02460149,88208.0,88191.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291913730,0.068232,88209.0,88192.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291914330,0.02460149,88208.0,88192.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291915836,0.068232,88209.0,88192.0,0.15397924]
["bitfinex-derivatives","BTCF0:USTF0",1767291918034,0.068232,88209.0,88192.0,0.17641669]
["bitfinex-derivatives","BTCF0:USTF0",1767291921232,0.05688,88209.0,88192.0,0.18777069]
["bitfinex-derivatives","BTCF0:USTF0",1767291926031,0.05688,88209.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767291926231,0.05688,88209.0,88196.0,0.15848857]
["bitfinex-derivatives","BTCF0:USTF0",1767291940546,0.011352,88210.0,88196.0,0.15848857]
["bitfinex-derivatives","BTCF0:USTF0",1767291940746,0.15336,88209.0,88196.0,0.15848857]
["bitfinex-derivatives","BTCF0:USTF0",1767291948155,0.011352,88208.0,88196.0,0.15848857]
["bitfinex-derivatives","BTCF0:USTF0",1767291948653,0.15336,88209.0,88196.0,0.15848857]
["bitfinex-derivatives","BTCF0:USTF0",1767291953161,0.15336,88209.0,88196.0,0.17696842]
["bitfinex-derivatives","BTCF0:USTF0",1767291953363,0.15336,88209.0,88197.0,0.17278653]
["bitfinex-derivatives","BTCF0:USTF0",1767291954263,0.15336,88209.0,88197.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291956069,0.011352,88212.0,88197.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291956259,0.15332,88211.0,88197.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291956558,0.011352,88210.0,88197.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291957369,0.04137345,88208.0,88191.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291957568,0.03002145,88207.0,88191.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291957756,0.08686145,88206.0,88191.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291958164,0.05684,88206.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767291958564,0.05684,88206.0,88191.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291958758,0.05684,88205.0,88191.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767291958959,0.05684,88205.0,88191.0,0.21114904]
["bitfinex-derivatives","BTCF0:USTF0",1767291961270,0.05684,88205.0,88191.0,0.22250304]
["bitfinex-derivatives","BTCF0:USTF0",1767291962072,0.05684,88205.0,88192.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291964379,0.011352,88208.0,88192.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291964577,0.05684,88207.0,88192.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291967486,0.011352,88206.0,88192.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291968485,0.05684,88207.0,88192.0,0.17060703]
["bitfinex-derivatives","BTCF0:USTF0",1767291969588,0.011352,88209.0,88192.0,0.17060703]
["bitfinex-derivatives","BTCF0:USTF0",1767291969887,0.15332,88208.0,88193.0,0.16562304]
["bitfinex-derivatives","BTCF0:USTF0",1767291970488,0.03002145,88207.0,88190.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291971088,0.03002145,88207.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767291971786,0.03002145,88207.0,88190.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767291971787,0.15332,88208.0,88197.0,0.16987501]
["bitfinex-derivatives","BTCF0:USTF0",1767291972790,0.15332,88208.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767291972791,0.15332,88208.0,88199.0,0.15426904]
["bitfinex-derivatives","BTCF0:USTF0",1767291975992,0.15332,88208.0,88194.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1767291984495,0.011352,88207.0,88194.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1767291985190,0.15332,88208.0,88194.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1767291986799,0.011352,88207.0,88194.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1767291988300,0.15332,88208.0,88194.0,0.16926808]
["bitfinex-derivatives","BTCF0:USTF0",1767291991806,0.15332,88208.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767291992006,0.15332,88208.0,88195.0,0.18462015]
["bitfinex-derivatives","BTCF0:USTF0",1767291992711,0.15332,88208.0,88195.0,0.17279486]
["bitfinex-derivatives","BTCF0:USTF0",1767291994211,0.13601799,88210.0,88195.0,0.17279486]
["bitfinex-derivatives","BTCF0:USTF0",1767291994405,0.15332,88209.0,88195.0,0.17279486]
["bitfinex-derivatives","BTCF0:USTF0",1767291994605,0.15332,88209.0,88197.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767291994810,0.15332,88209.0,88197.0,0.17252933]
["bitfinex-derivatives","BTCF0:USTF0",1767291996012,0.15332,88209.0,88197.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767291998304,0.011351,88219.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767291998510,0.011351,88217.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767291998713,0.15332,88216.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767291999120,0.011351,88215.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292000316,0.011351,88213.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292000723,0.011352,88210.0,88203.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292000910,0.05684,88209.0,88197.0,0.17125601]
["bitfinex-derivatives","BTCF0:USTF0",1767292002017,0.13601799,88213.0,88197.0,0.17125601]
["bitfinex-derivatives","BTCF0:USTF0",1767292002217,0.13601799,88210.0,88197.0,0.17125601]
["bitfinex-derivatives","BTCF0:USTF0",1767292003513,0.068192,88212.0,88197.0,0.17125601]
["bitfinex-derivatives","BTCF0:USTF0",1767292007519,0.05684,88212.0,88197.0,0.17125601]
["bitfinex-derivatives","BTCF0:USTF0",1767292009023,0.05684,88212.0,88201.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292009222,0.05684,88212.0,88201.0,0.16916933]
["bitfinex-derivatives","BTCF0:USTF0",1767292014929,0.011351,88215.0,88201.0,0.16916933]
["bitfinex-derivatives","BTCF0:USTF0",1767292015127,0.05684,88214.0,88201.0,0.16916933]
["bitfinex-derivatives","BTCF0:USTF0",1767292016329,0.011351,88213.0,88201.0,0.16916933]
["bitfinex-derivatives","BTCF0:USTF0",1767292020525,0.011352,88210.0,88201.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292020727,0.05684,88209.0,88201.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292022136,0.011352,88208.0,88201.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292022643,0.05684,88209.0,88201.0,0.16144086]
["bitfinex-derivatives","BTCF0:USTF0",1767292023542,0.05684,88209.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292024939,0.05684,88209.0,88196.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1767292025153,0.05684,88209.0,88196.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292025442,0.011352,88208.0,88196.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292025642,0.011353,88204.0,88196.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292026535,0.068192,88209.0,88196.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292027143,0.068192,88209.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292032550,0.011352,88205.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292032851,0.05684,88209.0,88196.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1767292032852,0.011353,88203.0,88196.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1767292033547,0.011352,88206.0,88196.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1767292038958,0.011352,88208.0,88196.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1767292041857,0.011352,88208.0,88197.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292044349,0.011352,88206.0,88197.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292044858,0.05684,88209.0,88197.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292046561,0.011352,88208.0,88197.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1767292051361,0.011352,88208.0,88197.0,0.15745161]
["bitfinex-derivatives","BTCF0:USTF0",1767292052562,0.05684,88209.0,88199.0,0.1543763]
["bitfinex-derivatives","BTCF0:USTF0",1767292052764,0.068192,88209.0,88199.0,0.1543763]
["bitfinex-derivatives","BTCF0:USTF0",1767292055454,0.068192,88209.0,88199.0,0.1531406]
["bitfinex-derivatives","BTCF0:USTF0",1767292056362,0.05684,88209.0,88199.0,0.1531406]
["bitfinex-derivatives","BTCF0:USTF0",1767292056564,0.05684,88209.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292058468,0.011352,88206.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292067172,0.011352,88206.0,88196.0,0.21691149]
["bitfinex-derivatives","BTCF0:USTF0",1767292076582,0.011352,88206.0,88197.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767292080078,0.011353,88204.0,88197.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767292080388,0.011353,88204.0,88197.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767292082383,0.011353,88204.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292090792,0.011353,88204.0,88196.0,0.06670206]
["bitfinex-derivatives","BTCF0:USTF0",1767292090983,0.05684,88209.0,88192.0,0.06670206]
["bitfinex-derivatives","BTCF0:USTF0",1767292091184,0.011353,88199.0,88192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292091383,0.011353,88199.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292091384,0.011354,88197.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292091589,0.05701005,88209.0,88178.0,0.18483801]
["bitfinex-derivatives","BTCF0:USTF0",1767292091590,0.16106515,88199.0,88178.0,0.18483801]
["bitfinex-derivatives","BTCF0:USTF0",1767292091794,0.011355,88185.0,88178.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767292092384,0.011355,88189.0,88178.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767292092579,0.00017005,88190.0,88177.0,0.01604659]
["bitfinex-derivatives","BTCF0:USTF0",1767292092785,8.829e-05,88189.0,88177.0,0.01604659]
["bitfinex-derivatives","BTCF0:USTF0",1767292093693,8.829e-05,88189.0,88177.0,0.17987487]
["bitfinex-derivatives","BTCF0:USTF0",1767292093994,8.829e-05,88189.0,88178.0,0.01853588]
["bitfinex-derivatives","BTCF0:USTF0",1767292099195,8.829e-05,88189.0,88178.0,0.18236416]
["bitfinex-derivatives","BTCF0:USTF0",1767292099395,8.829e-05,88189.0,88179.0,0.0168769]
["bitfinex-derivatives","BTCF0:USTF0",1767292099897,8.829e-05,88189.0,88178.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767292100596,8.829e-05,88189.0,88178.0,0.18042037]
["bitfinex-derivatives","BTCF0:USTF0",1767292100898,8.829e-05,88189.0,88170.0,0.23255796]
["bitfinex-derivatives","BTCF0:USTF0",1767292100899,0.011355,88182.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292101091,0.13607796,88180.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292101288,0.13607796,88180.0,88162.0,0.02795009]
["bitfinex-derivatives","BTCF0:USTF0",1767292101488,0.13607796,88180.0,88163.0,0.01455296]
["bitfinex-derivatives","BTCF0:USTF0",1767292101690,0.19291796,88180.0,88165.0,0.01455296]
["bitfinex-derivatives","BTCF0:USTF0",1767292102591,0.19291796,88180.0,88165.0,0.01450296]
["bitfinex-derivatives","BTCF0:USTF0",1767292103194,0.09648,88179.0,88165.0,0.01450296]
["bitfinex-derivatives","BTCF0:USTF0",1767292103395,0.05684,88178.0,88165.0,0.17080272]
["bitfinex-derivatives","BTCF0:USTF0",1767292103698,0.04196296,88178.0,88165.0,0.17080272]
["bitfinex-derivatives","BTCF0:USTF0",1767292107597,0.04196296,88178.0,88165.0,0.15944572]
["bitfinex-derivatives","BTCF0:USTF0",1767292112586,0.08217196,88178.0,88163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292113496,0.04196296,88178.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292113693,0.13607796,88170.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292113897,0.05684,88172.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292114294,0.068197,88172.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292114489,0.068197,88172.0,88157.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1767292114695,0.05684,88172.0,88157.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1767292115103,0.13607796,88170.0,88157.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1767292116103,0.05684,88172.0,88157.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1767292117101,0.05684,88172.0,88158.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292117409,0.05684,88172.0,88158.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767292117609,0.13607796,88170.0,88158.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767292119609,0.32554414,88170.0,88150.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767292119802,0.16061318,88169.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292120002,0.18946618,88168.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292120206,0.011357,88166.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292120509,8.829e-05,88165.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292120911,0.05692829,88165.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292121217,0.06828629,88165.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292121714,0.05692829,88165.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292122113,0.05692829,88165.0,88151.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1767292123814,0.05692829,88165.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292124018,0.05692829,88165.0,88151.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1767292128120,0.05692829,88165.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292129321,0.05692829,88165.0,88150.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292129721,0.18946618,88164.0,88150.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292129909,0.028853,88162.0,88150.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292130114,0.028853,88162.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292131013,0.16061318,88163.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292132519,0.05692829,88165.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292136131,0.08828586,88165.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292140642,0.24533211,88165.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292141245,0.25669011,88165.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292142647,0.03135757,88164.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292143041,0.011358,88163.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292144048,0.32448178,88160.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292147847,0.13607796,88160.0,88147.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1767292148048,0.13607796,88160.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292153658,0.16743553,88160.0,88147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292153956,0.19976182,88158.0,88143.0,0.10221512]
["bitfinex-derivatives","BTCF0:USTF0",1767292154147,0.18840382,88157.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292154545,0.18840382,88157.0,88144.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1767292154745,0.15704625,88157.0,88144.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1767292155752,0.18840382,88157.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292155950,0.18840382,88157.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292155951,0.03135757,88156.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292156149,0.03135757,88156.0,88142.0,0.10230252]
["bitfinex-derivatives","BTCF0:USTF0",1767292156350,0.03135757,88156.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292156548,0.15704625,88157.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292157552,0.15704625,88157.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292157752,0.15704625,88157.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292162157,0.15704625,88157.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292162346,0.03135757,88150.0,88142.0,0.10230252]
["bitfinex-derivatives","BTCF0:USTF0",1767292162541,0.02739147,88149.0,88142.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767292162947,0.16840625,88150.0,88142.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767292163647,0.15704625,88150.0,88142.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767292165643,0.02733574,88144.0,88126.0,0.10221512]
["bitfinex-derivatives","BTCF0:USTF0",1767292165958,0.02733574,88142.0,88130.0,0.11344814]
["bitfinex-derivatives","BTCF0:USTF0",1767292166147,0.02733574,88142.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292167857,0.16296054,88143.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292169364,0.02733574,88145.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292169553,0.19029628,88148.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292169757,0.02733574,88147.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292169955,0.19029628,88147.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292171260,0.19029628,88146.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292171452,0.02733574,88144.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292171653,0.19029628,88143.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292171956,0.02733574,88142.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292172755,0.19029628,88141.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292173663,0.02733574,88140.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292174161,0.02733574,88140.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767292174365,0.02733574,88140.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767292174671,0.02733574,88140.0,88128.0,0.17030165]
["bitfinex-derivatives","BTCF0:USTF0",1767292174874,0.02733574,88140.0,88128.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292175063,0.02733574,88140.0,88128.0,0.17030165]
["bitfinex-derivatives","BTCF0:USTF0",1767292175667,0.02733574,88140.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292178568,0.16296054,88141.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292179470,0.16296054,88141.0,88129.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767292180072,0.16296054,88141.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292180971,0.19029628,88141.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292181171,0.19029628,88140.0,88130.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292182579,0.05684,88144.0,88130.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292187480,0.05684,88144.0,88130.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767292187683,0.24713628,88144.0,88130.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767292188775,0.24713628,88144.0,88130.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292191281,0.24713628,88144.0,88130.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767292191976,0.05684,88144.0,88130.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767292195485,0.05684,88144.0,88130.0,0.21543398]
["bitfinex-derivatives","BTCF0:USTF0",1767292200783,0.05684,88144.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767292201289,0.05684,88153.0,88139.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767292201489,0.155922,88157.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767292202187,0.05684,88160.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767292202988,0.05684,88160.0,88140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292202989,0.23857174,88160.0,88140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292203195,0.02580974,88159.0,88140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292203390,0.02597989,88159.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292205596,0.011358,88158.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292207787,0.02580974,88158.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292207994,0.02580974,88158.0,88141.0,0.01153115]
["bitfinex-derivatives","BTCF0:USTF0",1767292209091,0.011355,88182.0,88141.0,0.01153115]
["bitfinex-derivatives","BTCF0:USTF0",1767292209092,0.15601029,88165.0,88144.0,0.14183612]
["bitfinex-derivatives","BTCF0:USTF0",1767292209288,8.829e-05,88165.0,88148.0,0.14183612]
["bitfinex-derivatives","BTCF0:USTF0",1767292209489,8.829e-05,88165.0,88149.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767292210293,8.829e-05,88165.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292211693,8.829e-05,88165.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292214400,8.829e-05,88165.0,88149.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1767292214596,8.829e-05,88165.0,88149.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767292215194,8.829e-05,88165.0,88149.0,0.29602525]
["bitfinex-derivatives","BTCF0:USTF0",1767292216396,8.829e-05,88165.0,88155.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292216595,8.829e-05,88165.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292216995,8.829e-05,88165.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292217398,0.00226838,88169.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292218009,0.00226838,88169.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292218396,8.333e-05,88168.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292220707,0.00017015,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292221101,0.02580974,88185.0,88164.0,0.15471024]
["bitfinex-derivatives","BTCF0:USTF0",1767292221304,0.02580974,88185.0,88170.0,0.13611351]
["bitfinex-derivatives","BTCF0:USTF0",1767292222595,0.02575974,88185.0,88170.0,0.13611351]
["bitfinex-derivatives","BTCF0:USTF0",1767292223410,0.02575974,88185.0,88170.0,0.13606351]
["bitfinex-derivatives","BTCF0:USTF0",1767292223703,0.02575974,88185.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292223906,0.02575974,88185.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292225514,0.0227815,88177.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292225810,0.16053275,88177.0,88173.0,0.03199343]
["bitfinex-derivatives","BTCF0:USTF0",1767292226406,0.16053275,88173.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292226606,0.18331425,88169.0,88161.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767292226810,0.18331425,88169.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292227806,0.18331425,88169.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292228005,0.18331425,88169.0,88157.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767292228209,0.16053275,88169.0,88157.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767292230113,0.16053275,88169.0,88158.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292232219,0.16053275,88169.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292232422,0.16053275,88169.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292234615,0.16053275,88169.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292247029,0.0227815,88168.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292247226,0.18331425,88168.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292247635,0.18331425,88167.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292250141,0.16053275,88167.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292253037,0.16053275,88172.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292253439,0.19121252,88172.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292254340,0.19074315,88169.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292257955,0.16006338,88169.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292260464,0.21690338,88174.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292260849,0.16006338,88174.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292263961,0.19074315,88174.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292264357,0.03067977,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292265264,0.19074315,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292266769,0.19074315,88173.0,88160.0,0.19295351]
["bitfinex-derivatives","BTCF0:USTF0",1767292267067,0.03067977,88172.0,88160.0,0.19295351]
["bitfinex-derivatives","BTCF0:USTF0",1767292267367,0.19074315,88172.0,88160.0,0.19295351]
["bitfinex-derivatives","BTCF0:USTF0",1767292267769,0.19074315,88171.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292267967,0.19074315,88171.0,88160.0,0.19295351]
["bitfinex-derivatives","BTCF0:USTF0",1767292273571,0.16006338,88171.0,88160.0,0.19295351]
["bitfinex-derivatives","BTCF0:USTF0",1767292280683,0.16006338,88171.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292281974,0.19074315,88182.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292282187,0.16006338,88176.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292282973,0.16006338,88176.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292283283,0.03089152,88174.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292285274,0.15439596,88174.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292285477,0.15439596,88173.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292293385,0.18528748,88173.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292296589,0.03089152,88172.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292296787,0.15439596,88173.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292296988,0.15439596,88173.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292299091,0.18528748,88173.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292304100,0.03089152,88172.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292304398,0.18528748,88172.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292307302,0.18528748,88172.0,88159.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292312309,0.03089152,88170.0,88159.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292315700,0.03089152,88170.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292315899,0.15439596,88171.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292318828,0.15439596,88171.0,88159.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292320931,0.18787112,88171.0,88159.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292322734,0.18787112,88171.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292325643,0.19674037,88170.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292327144,0.19674037,88170.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292329644,0.19674037,88170.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292332147,0.19674037,88169.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292339654,0.19674037,88168.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292344160,0.0326453,88167.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292344349,0.0326453,88166.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292344551,0.18669579,88166.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292352968,0.068196,88175.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292354875,0.0326453,88173.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292355079,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292355278,0.0326453,88169.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292361981,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292362485,0.15405049,88170.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292364387,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292364577,0.15405049,88170.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292365287,0.15405049,88170.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292366174,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292366376,0.15405049,88170.0,88163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292367289,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292367490,0.15405049,88170.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292368690,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292368882,0.15405049,88170.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292369492,0.15405049,88170.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292369694,0.15405049,88170.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292372379,0.0326453,88172.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292374891,0.15405049,88174.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292375891,0.18995168,88174.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292377492,0.03590119,88173.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292379998,0.03590119,88169.0,88160.0,0.13609539]
["bitfinex-derivatives","BTCF0:USTF0",1767292380295,0.19977594,88169.0,88163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292383190,0.19977594,88169.0,88150.0,0.1365319]
["bitfinex-derivatives","BTCF0:USTF0",1767292383191,0.16387475,88165.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292384690,0.16853693,88163.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292386592,0.16853693,88163.0,88151.0,0.05701015]
["bitfinex-derivatives","BTCF0:USTF0",1767292393900,0.16387475,88163.0,88151.0,0.05701015]
["bitfinex-derivatives","BTCF0:USTF0",1767292395095,0.16387475,88163.0,88151.0,0.06836915]
["bitfinex-derivatives","BTCF0:USTF0",1767292395597,0.16387475,88163.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292395809,0.05684,88166.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292397805,0.05684,88166.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767292400408,0.05684,88166.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292403511,0.05684,88172.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292404393,0.05684,88172.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292412716,0.24819625,88172.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292413209,0.19135625,88171.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292419214,0.19639609,88170.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292422217,0.00017015,88174.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292422425,0.04066068,88177.0,88161.0,0.04586517]
["bitfinex-derivatives","BTCF0:USTF0",1767292422715,0.04066068,88177.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292423020,0.09652,88182.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292423021,0.05684,88179.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292424619,0.01482027,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292426421,0.01482027,88180.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292428716,0.01482027,88180.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292429118,0.01482027,88180.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292433431,0.05684,88179.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292436744,0.03415453,88179.0,88168.0,0.06587474]
["bitfinex-derivatives","BTCF0:USTF0",1767292437335,0.03415453,88179.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292439648,0.03142391,88183.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292439842,0.05684,88182.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292440244,0.03142391,88183.0,88165.0,0.11135774]
["bitfinex-derivatives","BTCF0:USTF0",1767292442354,0.03142391,88183.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292443752,0.00017015,88183.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292446449,0.05684,88182.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292447250,0.05684,88182.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292447447,0.03885568,88181.0,88169.0,0.01152715]
["bitfinex-derivatives","BTCF0:USTF0",1767292447654,0.19635203,88180.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292449759,0.04155251,88179.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292453061,0.04521187,88178.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767292460060,0.20270822,88178.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292460255,0.20270822,88178.0,88153.0,0.10221512]
["bitfinex-derivatives","BTCF0:USTF0",1767292460256,0.04960408,88171.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292465966,0.15749635,88172.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292472471,0.1156491,88174.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292472766,0.06171074,88173.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292473474,0.05684,88174.0,88160.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292474675,0.11955351,88174.0,88160.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292477274,0.11955351,88174.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292478077,0.11955351,88174.0,88160.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1767292479982,0.06379697,88173.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292480173,0.06379697,88173.0,88160.0,0.19294869]
["bitfinex-derivatives","BTCF0:USTF0",1767292481785,0.06379697,88173.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292481987,0.06379697,88173.0,88160.0,0.19294869]
["bitfinex-derivatives","BTCF0:USTF0",1767292483076,0.06379697,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292484784,0.06379697,88173.0,88160.0,0.19294869]
["bitfinex-derivatives","BTCF0:USTF0",1767292486491,0.06379697,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767292500603,0.05684,88174.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292500811,0.05684,88174.0,88160.0,0.19294869]
["bitfinex-derivatives","BTCF0:USTF0",1767292501303,0.15803511,88184.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292501505,0.06909889,88187.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292501506,0.15336,88182.0,88170.0,0.13610869]
["bitfinex-derivatives","BTCF0:USTF0",1767292501710,0.15336,88182.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292505915,0.2226943,88182.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292507110,0.00017015,88183.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292507310,0.0568,88182.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292508817,0.0568,88182.0,88170.0,0.13610869]
["bitfinex-derivatives","BTCF0:USTF0",1767292509010,0.0693343,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292514506,0.0693343,88181.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767292514710,0.0693343,88181.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767292515311,0.00017015,88183.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292515511,0.0568,88182.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292516821,0.00017015,88183.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292517015,1.5e-07,88183.0,88178.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767292518216,1.5e-07,88183.0,88173.0,0.20396413]
["bitfinex-derivatives","BTCF0:USTF0",1767292518217,1.5e-07,88183.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292520918,0.0693343,88198.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292521129,0.0693343,88198.0,88180.0,0.16050258]
["bitfinex-derivatives","BTCF0:USTF0",1767292521714,0.0693343,88198.0,88180.0,0.29661127]
["bitfinex-derivatives","BTCF0:USTF0",1767292521914,0.06950445,88198.0,88180.0,0.29678142]
["bitfinex-derivatives","BTCF0:USTF0",1767292522520,0.06950445,88198.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292523725,0.06950445,88198.0,88184.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292523927,0.07294037,88197.0,88184.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292524326,0.07294037,88196.0,88184.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292525723,0.15563909,88197.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292525918,0.0568,88197.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292526523,0.05697015,88198.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292535532,1.5e-07,88198.0,88184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292535728,6.1e-07,88199.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292536031,0.15563909,88202.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292536032,0.21243909,88202.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292536834,0.0568,88202.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292537234,0.0568,88202.0,88185.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292537534,0.15580924,88207.0,88185.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292537836,0.0568,88206.0,88187.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292538221,0.0649414,88206.0,88187.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292538433,0.0649414,88206.0,88186.0,0.16510387]
["bitfinex-derivatives","BTCF0:USTF0",1767292538434,0.0568,88206.0,88190.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292539125,0.00017015,88207.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292539536,1.5e-07,88207.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292540035,1.5e-07,88207.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292541229,1.5e-07,88207.0,88193.0,0.07092464]
["bitfinex-derivatives","BTCF0:USTF0",1767292541230,1.5e-07,88207.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292542032,1.5e-07,88207.0,88191.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292542033,1.5e-07,88207.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292554343,1.5e-07,88207.0,88196.0,0.07120165]
["bitfinex-derivatives","BTCF0:USTF0",1767292554545,0.06094627,88239.0,88174.0,0.30291413]
["bitfinex-derivatives","BTCF0:USTF0",1767292554546,0.15520512,88225.0,88204.0,0.07120165]
["bitfinex-derivatives","BTCF0:USTF0",1767292554741,0.06094627,88241.0,88220.0,0.16269919]
["bitfinex-derivatives","BTCF0:USTF0",1767292554742,0.011348,88239.0,88220.0,0.16269919]
["bitfinex-derivatives","BTCF0:USTF0",1767292555044,0.068148,88239.0,88221.0,0.07120165]
["bitfinex-derivatives","BTCF0:USTF0",1767292555246,0.068148,88239.0,88220.0,0.21949919]
["bitfinex-derivatives","BTCF0:USTF0",1767292555247,0.22335312,88239.0,88220.0,0.21949919]
["bitfinex-derivatives","BTCF0:USTF0",1767292555447,0.011348,88237.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292555636,0.15531751,88238.0,88221.0,0.01152004]
["bitfinex-derivatives","BTCF0:USTF0",1767292556649,0.15531751,88238.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767292558846,0.00011239,88238.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767292559045,0.00011239,88238.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767292560648,0.00011239,88238.0,88221.0,0.08272169]
["bitfinex-derivatives","BTCF0:USTF0",1767292560842,0.00011239,88238.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767292561043,0.00011239,88238.0,88225.0,0.23390084]
["bitfinex-derivatives","BTCF0:USTF0",1767292561243,0.00011239,88238.0,88225.0,0.16269919]
["bitfinex-derivatives","BTCF0:USTF0",1767292562953,0.15531751,88238.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292563147,0.15520512,88236.0,88222.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292563353,0.15520512,88236.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292563553,0.15520512,88236.0,88222.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292564058,0.15520512,88236.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292564260,0.15520512,88236.0,88221.0,0.05697004]
["bitfinex-derivatives","BTCF0:USTF0",1767292566560,0.15520512,88236.0,88221.0,0.03397004]
["bitfinex-derivatives","BTCF0:USTF0",1767292570159,0.15520512,88236.0,88226.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767292570362,0.15520512,88236.0,88221.0,0.03397004]
["bitfinex-derivatives","BTCF0:USTF0",1767292571164,0.0568,88237.0,88221.0,0.03397004]
["bitfinex-derivatives","BTCF0:USTF0",1767292571165,0.15520512,88232.0,88221.0,0.03397004]
["bitfinex-derivatives","BTCF0:USTF0",1767292571352,0.15520512,88232.0,88193.0,0.11356912]
["bitfinex-derivatives","BTCF0:USTF0",1767292571353,0.15520512,88226.0,88200.0,0.23390084]
["bitfinex-derivatives","BTCF0:USTF0",1767292571561,0.011351,88217.0,88201.0,0.22448165]
["bitfinex-derivatives","BTCF0:USTF0",1767292571751,0.01135,88220.0,88201.0,0.22448165]
["bitfinex-derivatives","BTCF0:USTF0",1767292571956,0.15520512,88223.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292572259,0.15520512,88223.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767292572459,0.01152004,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292573954,0.16672516,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292574154,0.15537516,88222.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767292574568,0.15537516,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292575066,0.16672516,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292578463,0.16655612,88220.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292580470,0.15520512,88215.0,88199.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1767292580666,0.15520512,88213.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292580965,0.15520512,88203.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292581356,0.16655812,88203.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292581556,0.0568,88206.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292583270,0.011352,88205.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292587076,0.0568,88206.0,88190.0,0.32824618]
["bitfinex-derivatives","BTCF0:USTF0",1767292592378,0.0568,88206.0,88191.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292593771,0.0568,88206.0,88191.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1767292595683,0.011352,88205.0,88191.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292596783,0.13603074,88201.0,88191.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292598882,0.011352,88205.0,88191.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292600472,0.011352,88205.0,88191.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1767292603284,0.011352,88205.0,88193.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1767292603490,0.0568,88206.0,88199.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1767292603685,0.045448,88207.0,88203.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292603887,0.0568,88208.0,88204.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292605393,0.0568,88208.0,88200.0,0.07318223]
["bitfinex-derivatives","BTCF0:USTF0",1767292606179,0.0568,88208.0,88200.0,0.23176618]
["bitfinex-derivatives","BTCF0:USTF0",1767292608294,0.0568,88208.0,88200.0,0.15858395]
["bitfinex-derivatives","BTCF0:USTF0",1767292608598,0.0568,88208.0,88200.0,0.12758395]
["bitfinex-derivatives","BTCF0:USTF0",1767292609795,0.0568,88208.0,88200.0,0.20076618]
["bitfinex-derivatives","BTCF0:USTF0",1767292611101,0.0568,88208.0,88200.0,0.12758395]
["bitfinex-derivatives","BTCF0:USTF0",1767292614599,0.0568,88208.0,88197.0,0.07318223]
["bitfinex-derivatives","BTCF0:USTF0",1767292616802,0.0568,88208.0,88197.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1767292617002,0.0568,88208.0,88198.0,0.07381652]
["bitfinex-derivatives","BTCF0:USTF0",1767292619203,0.0568,88208.0,88197.0,0.15594898]
["bitfinex-derivatives","BTCF0:USTF0",1767292620002,0.011352,88207.0,88197.0,0.15594898]
["bitfinex-derivatives","BTCF0:USTF0",1767292620203,0.0568,88208.0,88197.0,0.15594898]
["bitfinex-derivatives","BTCF0:USTF0",1767292621701,0.0568,88208.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292623906,0.0568,88208.0,88198.0,0.07381652]
["bitfinex-derivatives","BTCF0:USTF0",1767292624205,0.0568,88208.0,88197.0,0.15594898]
["bitfinex-derivatives","BTCF0:USTF0",1767292625207,0.0568,88208.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292625907,0.011352,88207.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292627308,0.0568,88208.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292627810,0.011352,88207.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292632804,0.0568,88206.0,88197.0,0.2297655]
["bitfinex-derivatives","BTCF0:USTF0",1767292635909,0.011352,88207.0,88198.0,0.07381652]
["bitfinex-derivatives","BTCF0:USTF0",1767292636112,0.0568,88206.0,88198.0,0.07381652]
["bitfinex-derivatives","BTCF0:USTF0",1767292637115,0.011352,88205.0,88198.0,0.07381652]
["bitfinex-derivatives","BTCF0:USTF0",1767292637911,0.0568,88206.0,88198.0,0.15594898]
["bitfinex-derivatives","BTCF0:USTF0",1767292644114,0.0568,88206.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292644115,0.0568,88206.0,88202.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292644313,0.09648,88212.0,88202.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292644314,0.0568,88209.0,88203.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292645519,0.0568,88209.0,88203.0,0.12548602]
["bitfinex-derivatives","BTCF0:USTF0",1767292645721,0.0568,88209.0,88198.0,0.06054756]
["bitfinex-derivatives","BTCF0:USTF0",1767292647619,0.0568,88209.0,88199.0,0.06054756]
["bitfinex-derivatives","BTCF0:USTF0",1767292649639,0.0568,88211.0,88210.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292649834,0.0568,88211.0,88207.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292649835,0.05453224,88211.0,88207.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292650425,0.05453224,88211.0,88206.0,0.06054756]
["bitfinex-derivatives","BTCF0:USTF0",1767292650625,0.05453224,88211.0,88202.0,0.21520362]
["bitfinex-derivatives","BTCF0:USTF0",1767292650834,0.05453224,88211.0,88203.0,0.06054756]
["bitfinex-derivatives","BTCF0:USTF0",1767292654625,0.05453224,88211.0,88202.0,0.15465606]
["bitfinex-derivatives","BTCF0:USTF0",1767292654829,0.05453224,88211.0,88202.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292655839,0.011352,88212.0,88202.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292657427,0.0568,88214.0,88202.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292658344,0.011352,88211.0,88202.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292659743,0.011352,88211.0,88199.0,0.02897004]
["bitfinex-derivatives","BTCF0:USTF0",1767292660242,0.0568,88214.0,88199.0,0.02897004]
["bitfinex-derivatives","BTCF0:USTF0",1767292662843,0.0568,88214.0,88199.0,0.0895176]
["bitfinex-derivatives","BTCF0:USTF0",1767292664946,0.011351,88213.0,88199.0,0.0895176]
["bitfinex-derivatives","BTCF0:USTF0",1767292666847,0.011351,88213.0,88199.0,0.0635176]
["bitfinex-derivatives","BTCF0:USTF0",1767292668450,0.0568,88214.0,88199.0,0.0635176]
["bitfinex-derivatives","BTCF0:USTF0",1767292670548,0.0568,88214.0,88199.0,0.00297004]
["bitfinex-derivatives","BTCF0:USTF0",1767292670745,0.12280422,88214.0,88199.0,0.00297004]
["bitfinex-derivatives","BTCF0:USTF0",1767292670945,0.011352,88205.0,88199.0,0.00297004]
["bitfinex-derivatives","BTCF0:USTF0",1767292671247,0.011352,88205.0,88191.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1767292671446,0.011352,88205.0,88192.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292678852,0.011352,88205.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292679752,0.05928858,88206.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292679953,0.15328,88207.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292680159,0.15328,88207.0,88192.0,0.21648499]
["bitfinex-derivatives","BTCF0:USTF0",1767292680459,0.0568,88206.0,88198.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292680656,0.011351,88213.0,88199.0,0.15705936]
["bitfinex-derivatives","BTCF0:USTF0",1767292680855,0.0568,88212.0,88205.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292682472,0.0568,88212.0,88204.0,0.15705936]
["bitfinex-derivatives","BTCF0:USTF0",1767292683958,0.0568,88212.0,88204.0,0.11205936]
["bitfinex-derivatives","BTCF0:USTF0",1767292684158,0.0568,88212.0,88202.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292685061,0.01135,88221.0,88202.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292685264,0.18114725,88220.0,88202.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292685564,0.15328,88220.0,88202.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292687970,0.05928858,88218.0,88201.0,0.15705936]
["bitfinex-derivatives","BTCF0:USTF0",1767292688270,0.17258313,88219.0,88201.0,0.21648499]
["bitfinex-derivatives","BTCF0:USTF0",1767292690970,0.17258313,88219.0,88201.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767292694168,0.15328,88218.0,88201.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767292694466,0.011351,88217.0,88201.0,0.18248499]
["bitfinex-derivatives","BTCF0:USTF0",1767292697775,0.011351,88217.0,88202.0,0.05942563]
["bitfinex-derivatives","BTCF0:USTF0",1767292698075,0.011351,88217.0,88202.0,0.03042563]
["bitfinex-derivatives","BTCF0:USTF0",1767292705180,0.011351,88217.0,88201.0,0.12048499]
["bitfinex-derivatives","BTCF0:USTF0",1767292706684,0.15328,88218.0,88201.0,0.12048499]
["bitfinex-derivatives","BTCF0:USTF0",1767292707381,0.15328,88218.0,88204.0,0.04790185]
["bitfinex-derivatives","BTCF0:USTF0",1767292709780,0.0568,88217.0,88209.0,0.04790185]
["bitfinex-derivatives","BTCF0:USTF0",1767292709983,0.0568,88221.0,88211.0,0.04790185]
["bitfinex-derivatives","BTCF0:USTF0",1767292711780,0.192788,88221.0,88207.0,0.04807189]
["bitfinex-derivatives","BTCF0:USTF0",1767292712178,0.0568,88220.0,88207.0,0.04807189]
["bitfinex-derivatives","BTCF0:USTF0",1767292713297,0.192788,88220.0,88207.0,0.04807189]
["bitfinex-derivatives","BTCF0:USTF0",1767292716003,0.0568,88220.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292718996,0.192788,88220.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292721701,0.24053404,88220.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292723203,0.22354081,88215.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292723507,0.135988,88210.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292725008,0.04774604,88206.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292725598,0.16444377,88207.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292728703,0.21218981,88202.0,88188.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292728907,0.21218981,88202.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292729209,0.16444377,88202.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292729506,0.00017004,88204.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292730209,0.04774604,88200.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292730408,0.18373404,88200.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292730609,0.18373404,88200.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292730806,0.04774604,88200.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292731009,0.04774604,88199.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292731397,0.21218981,88196.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292731601,0.04774604,88195.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292732003,0.16444377,88196.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292732712,0.04774604,88199.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767292734114,0.04774604,88199.0,88184.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1767292734314,0.135988,88200.0,88184.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1767292736009,0.18864699,88200.0,88184.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1767292736312,0.05265899,88199.0,88184.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1767292739013,0.30053563,88200.0,88184.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1767292740314,0.0568,88202.0,88185.0,0.06358542]
["bitfinex-derivatives","BTCF0:USTF0",1767292740510,0.0568,88201.0,88187.0,0.06358542]
["bitfinex-derivatives","BTCF0:USTF0",1767292740817,0.0568,88200.0,88193.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292741405,0.0568,88203.0,88194.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292741611,0.09648,88216.0,88199.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292741918,0.0568,88215.0,88200.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292742404,0.011351,88214.0,88200.0,0.02323042]
["bitfinex-derivatives","BTCF0:USTF0",1767292742604,0.011351,88214.0,88199.0,0.15654989]
["bitfinex-derivatives","BTCF0:USTF0",1767292749419,0.011351,88214.0,88199.0,0.11754989]
["bitfinex-derivatives","BTCF0:USTF0",1767292752412,0.135988,88210.0,88199.0,0.11754989]
["bitfinex-derivatives","BTCF0:USTF0",1767292752613,0.0568,88209.0,88199.0,0.11754989]
["bitfinex-derivatives","BTCF0:USTF0",1767292753924,0.0568,88209.0,88199.0,0.16978031]
["bitfinex-derivatives","BTCF0:USTF0",1767292756616,0.0568,88209.0,88200.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292757013,0.0568,88209.0,88200.0,0.06358342]
["bitfinex-derivatives","BTCF0:USTF0",1767292759324,0.0568,88212.0,88204.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292762423,0.0568,88212.0,88203.0,0.15654989]
["bitfinex-derivatives","BTCF0:USTF0",1767292763026,0.0568,88212.0,88201.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1767292763723,0.0568,88212.0,88201.0,0.01823042]
["bitfinex-derivatives","BTCF0:USTF0",1767292764716,0.00017004,88216.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292764921,0.09648,88223.0,88208.0,0.15989037]
["bitfinex-derivatives","BTCF0:USTF0",1767292765127,0.09648,88223.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767292765128,0.09648,88223.0,88211.0,0.15989037]
["bitfinex-derivatives","BTCF0:USTF0",1767292766928,0.09648,88223.0,88209.0,0.11871644]
["bitfinex-derivatives","BTCF0:USTF0",1767292770832,0.09648,88223.0,88209.0,0.08271644]
["bitfinex-derivatives","BTCF0:USTF0",1767292771037,0.31816233,88223.0,88209.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767292775334,0.06434269,88219.0,88198.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292775528,0.22168233,88211.0,88198.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292775720,0.22168233,88208.0,88199.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767292775925,0.22168233,88208.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292776126,0.06434269,88212.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292776127,0.22168233,88207.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292777330,0.22168233,88206.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292777636,0.06434269,88205.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292780136,0.15733964,88206.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292781230,0.12131273,88208.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292781841,0.05697004,88208.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292782139,0.05697004,88208.0,88193.0,0.11871644]
["bitfinex-derivatives","BTCF0:USTF0",1767292791345,0.05697004,88208.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292801247,0.05697004,88208.0,88194.0,0.07886706]
["bitfinex-derivatives","BTCF0:USTF0",1767292803451,0.00017004,88208.0,88194.0,0.07886706]
["bitfinex-derivatives","BTCF0:USTF0",1767292803657,0.00017004,88208.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292804254,0.00017004,88208.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292804556,0.06927124,88208.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292805753,0.0691012,88205.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292805959,0.0691012,88203.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292807859,0.0691012,88203.0,88191.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292807860,0.011353,88202.0,88191.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292808056,0.011353,88202.0,88152.0,0.26190624]
["bitfinex-derivatives","BTCF0:USTF0",1767292808057,0.22612415,88195.0,88188.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292808361,0.0691012,88193.0,88186.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292808951,0.0691012,88193.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292809754,0.15702295,88194.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292818875,0.0691012,88190.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292819573,0.15702295,88191.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292820572,0.22612415,88191.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292820868,0.0691012,88190.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292823271,0.15702295,88191.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292833492,0.22899778,88196.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292833790,0.07860718,88195.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292834487,0.1503906,88196.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292835997,0.22899778,88196.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292838804,0.0568,88198.0,88186.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292839102,0.0568,88198.0,88186.0,0.08813901]
["bitfinex-derivatives","BTCF0:USTF0",1767292839306,0.0568,88198.0,88183.0,0.23656486]
["bitfinex-derivatives","BTCF0:USTF0",1767292844404,0.0568,88198.0,88182.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292854908,0.23769833,88200.0,88182.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292855113,0.0568,88199.0,88182.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292856213,0.13548194,88199.0,88182.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767292864918,0.13548194,88199.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292866421,0.13548194,88199.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292870027,0.29457309,88199.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292870319,0.07868194,88198.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292875821,0.07868194,88198.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292875822,0.07868194,88198.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292877727,0.23777309,88198.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292877920,0.07868194,88197.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292883521,0.011353,88205.0,88182.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292883522,0.1509307,88204.0,88187.0,0.13605762]
["bitfinex-derivatives","BTCF0:USTF0",1767292883728,0.0568,88204.0,88190.0,0.21253679]
["bitfinex-derivatives","BTCF0:USTF0",1767292883931,0.0568,88204.0,88190.0,0.13605762]
["bitfinex-derivatives","BTCF0:USTF0",1767292886028,0.12974023,88204.0,88190.0,0.13605762]
["bitfinex-derivatives","BTCF0:USTF0",1767292886531,0.12974023,88204.0,88190.0,0.14741162]
["bitfinex-derivatives","BTCF0:USTF0",1767292887624,0.1509307,88205.0,88190.0,0.14741162]
["bitfinex-derivatives","BTCF0:USTF0",1767292887625,0.1509307,88205.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292887827,0.0568,88204.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292888129,0.1509307,88205.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292888428,0.00017004,88208.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292888927,0.0568,88207.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292894426,0.0568,88211.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292895140,0.0568,88211.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292897640,0.0568,88211.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292899742,0.12974023,88211.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292900139,0.28067093,88211.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292902348,0.28067093,88211.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292903043,0.07294023,88210.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292908752,0.22387093,88210.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292910150,0.1509307,88210.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292910355,0.0568,88211.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292910650,0.0568,88213.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292910852,0.12974023,88213.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292911046,0.07294023,88212.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292914455,0.23794568,88212.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292914659,0.07273909,88211.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292915456,0.00017004,88214.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292915650,0.00017004,88214.0,88198.0,0.07135098]
["bitfinex-derivatives","BTCF0:USTF0",1767292915651,0.00017004,88214.0,88204.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292916657,0.00017004,88214.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767292924353,0.00017004,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292940765,0.00017004,88214.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292942076,0.00017004,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292942278,0.00017004,88214.0,88204.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1767292954184,0.00017004,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292954682,0.00017004,88214.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292955077,0.00017004,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292958190,0.00017004,88214.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292958380,0.00017004,88214.0,88204.0,0.13251947]
["bitfinex-derivatives","BTCF0:USTF0",1767292958581,0.00017004,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292959080,0.13616003,88214.0,88200.0,0.23953806]
["bitfinex-derivatives","BTCF0:USTF0",1767292959281,0.13616003,88214.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292959282,0.011353,88207.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292959487,0.011353,88207.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292961190,0.21140787,88210.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292963780,0.23363788,88207.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292964081,0.23363788,88206.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292964596,0.15822,88206.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292965693,0.169573,88206.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292968097,0.15822,88206.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292968401,0.15822,88206.0,88190.0,0.13251947]
["bitfinex-derivatives","BTCF0:USTF0",1767292969795,0.21502,88206.0,88190.0,0.13251947]
["bitfinex-derivatives","BTCF0:USTF0",1767292970788,0.29043788,88206.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292971289,0.21502,88206.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292971485,0.21502,88206.0,88192.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292973201,0.21502,88206.0,88189.0,0.07571947]
["bitfinex-derivatives","BTCF0:USTF0",1767292973397,0.21502,88206.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767292975509,0.21502,88206.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292979223,0.21502,88206.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292979425,0.0568,88206.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292984120,0.0568,88206.0,88190.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1767292985325,0.0568,88206.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767292985626,0.0568,88206.0,88190.0,0.27256739]
["bitfinex-derivatives","BTCF0:USTF0",1767292985927,0.0568,88206.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292990225,0.0568,88206.0,88191.0,0.0797774]
["bitfinex-derivatives","BTCF0:USTF0",1767292990526,0.0568,88206.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292991126,0.0568,88206.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292991329,0.15586898,88214.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292991526,0.09648,88224.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292991726,0.0568,88223.0,88210.0,0.13598999]
["bitfinex-derivatives","BTCF0:USTF0",1767292991927,0.0568,88223.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292992323,0.28631353,88223.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767292992717,0.28631353,88223.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292993122,0.22951353,88222.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292993321,0.07381459,88219.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292993523,0.07381459,88217.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292993728,0.15569894,88216.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292993933,0.22951353,88216.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767292994334,0.22951353,88211.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292994634,0.22951353,88210.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292995037,0.15569894,88210.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767292996828,0.15569894,88210.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767292998735,0.15569894,88210.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293001037,0.15569894,88210.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293002035,0.15569894,88210.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293003041,0.15569894,88210.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293004142,0.15569894,88210.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293004332,0.07381459,88214.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293005341,0.07381459,88214.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293006243,0.07381459,88214.0,88203.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293007738,0.22662,88214.0,88203.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293011045,0.22662,88214.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293011247,0.22662,88214.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293011551,0.22662,88214.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293011943,0.22662,88214.0,88200.0,0.13598999]
["bitfinex-derivatives","BTCF0:USTF0",1767293012142,0.15280541,88214.0,88200.0,0.13598999]
["bitfinex-derivatives","BTCF0:USTF0",1767293012648,0.0568,88218.0,88201.0,0.07653147]
["bitfinex-derivatives","BTCF0:USTF0",1767293012957,0.0568,88218.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767293014047,0.0568,88218.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293014457,0.28483331,88218.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293015155,0.22803331,88218.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767293015341,0.0568,88217.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767293016541,0.0568,88217.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293017152,0.28483331,88217.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293017352,0.22803331,88216.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293018553,0.15280541,88215.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293018758,0.22803331,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293019560,0.15280541,88214.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293019857,0.15280541,88214.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293020360,0.0568,88217.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293021347,0.28483331,88217.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293021657,0.28483331,88217.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293023360,0.011351,88216.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293024964,0.20960541,88217.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293025151,0.05663,88217.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293025464,0.011351,88220.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293025660,0.0568,88219.0,88204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293025962,0.0568,88219.0,88204.0,0.13333147]
["bitfinex-derivatives","BTCF0:USTF0",1767293026953,0.0568,88219.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293027653,0.0568,88222.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293029458,0.15280541,88223.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293033366,0.00017004,88224.0,88211.0,0.08424743]
["bitfinex-derivatives","BTCF0:USTF0",1767293033567,0.00017004,88224.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293035074,0.00017004,88224.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293035268,0.00017004,88224.0,88213.0,0.08424643]
["bitfinex-derivatives","BTCF0:USTF0",1767293043477,0.00017004,88224.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293044570,0.23931499,88220.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293045275,0.16610582,88220.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293045668,0.16610582,88220.0,88213.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293046076,0.16610582,88220.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293046373,0.16610582,88220.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293047075,0.16610582,88220.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293047677,0.16610582,88220.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293048575,0.16610582,88220.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293048779,0.16610582,88220.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293050088,0.23931499,88218.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293052577,0.16610582,88218.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293054468,0.16610582,88218.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293063790,0.22427346,88217.0,88209.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293063977,0.07230992,88216.0,88209.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767293064282,0.07230992,88216.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293064591,0.15196354,88217.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293064976,0.15196354,88217.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293066384,0.15196354,88217.0,88211.0,0.05552816]
["bitfinex-derivatives","BTCF0:USTF0",1767293069985,0.07230992,88220.0,88211.0,0.05552816]
["bitfinex-derivatives","BTCF0:USTF0",1767293072182,0.15196354,88222.0,88211.0,0.05552816]
["bitfinex-derivatives","BTCF0:USTF0",1767293072578,0.22427346,88222.0,88211.0,0.05552816]
["bitfinex-derivatives","BTCF0:USTF0",1767293077590,0.15196354,88221.0,88211.0,0.05552816]
["bitfinex-derivatives","BTCF0:USTF0",1767293082590,0.00017004,88224.0,88212.0,0.08215627]
["bitfinex-derivatives","BTCF0:USTF0",1767293082789,0.00017004,88224.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293088091,0.00017004,88224.0,88212.0,0.08215627]
["bitfinex-derivatives","BTCF0:USTF0",1767293091303,0.00017004,88224.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293094205,0.00017004,88224.0,88215.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293094595,0.00017004,88224.0,88212.0,0.16382828]
["bitfinex-derivatives","BTCF0:USTF0",1767293094905,0.00017004,88224.0,88212.0,0.24527355]
["bitfinex-derivatives","BTCF0:USTF0",1767293096399,0.05676,88227.0,88215.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293096702,0.00226684,88229.0,88216.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293108215,0.00226684,88229.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293108412,0.00226684,88229.0,88220.0,0.09279527]
["bitfinex-derivatives","BTCF0:USTF0",1767293108714,0.05693004,88231.0,88221.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293109309,0.05693004,88231.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293109613,0.05676,88240.0,88224.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293110205,0.05676,88240.0,88228.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293110407,0.011347,88251.0,88231.0,0.09279427]
["bitfinex-derivatives","BTCF0:USTF0",1767293110605,0.011347,88249.0,88231.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293110811,0.00017004,88249.0,88231.0,0.09296431]
["bitfinex-derivatives","BTCF0:USTF0",1767293111605,0.00017004,88249.0,88231.0,0.08161531]
["bitfinex-derivatives","BTCF0:USTF0",1767293112012,0.00017004,88249.0,88231.0,0.06861531]
["bitfinex-derivatives","BTCF0:USTF0",1767293112410,0.011347,88248.0,88231.0,0.06861531]
["bitfinex-derivatives","BTCF0:USTF0",1767293112605,0.07662918,88240.0,88231.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293112916,0.23856204,88239.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293113215,0.16193286,88239.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293116209,0.16193286,88239.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293116410,0.07662918,88242.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293116610,0.23856204,88242.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293117403,0.16193286,88242.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293117622,0.05676,88245.0,88227.0,0.13820527]
["bitfinex-derivatives","BTCF0:USTF0",1767293119314,0.05676,88245.0,88231.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293119511,0.05676,88245.0,88230.0,0.15247728]
["bitfinex-derivatives","BTCF0:USTF0",1767293119808,0.05676,88245.0,88228.0,0.08144527]
["bitfinex-derivatives","BTCF0:USTF0",1767293122117,0.05676,88245.0,88229.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293123523,0.07452652,88243.0,88229.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293124118,0.16190215,88244.0,88229.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1767293126622,0.16190215,88244.0,88226.0,0.08155868]
["bitfinex-derivatives","BTCF0:USTF0",1767293126821,0.16190215,88244.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293131016,0.16190215,88244.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293133024,0.16190215,88244.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293133224,0.05676,88245.0,88230.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293133526,0.05676,88245.0,88231.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293135825,0.00017004,88249.0,88235.0,0.1359661]
["bitfinex-derivatives","BTCF0:USTF0",1767293136129,0.05676,88248.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293136319,0.05676,88248.0,88235.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767293136821,0.05676,88248.0,88235.0,0.10196868]
["bitfinex-derivatives","BTCF0:USTF0",1767293138028,0.05676,88248.0,88238.0,0.1359661]
["bitfinex-derivatives","BTCF0:USTF0",1767293138213,0.05658996,88248.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293138415,0.00017004,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293138817,0.00017004,88249.0,88239.0,0.08155668]
["bitfinex-derivatives","BTCF0:USTF0",1767293139025,0.05676,88252.0,88239.0,0.08155668]
["bitfinex-derivatives","BTCF0:USTF0",1767293139427,0.05676,88252.0,88235.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1767293139428,0.05676,88252.0,88235.0,0.11331668]
["bitfinex-derivatives","BTCF0:USTF0",1767293139831,0.05676,88252.0,88236.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293140030,0.05693004,88252.0,88236.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293141132,0.05693004,88252.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293144632,0.05693004,88252.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293151332,0.00017004,88252.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293151536,0.0632664,88275.0,88235.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1767293151537,0.068105,88263.0,88243.0,0.08155568]
["bitfinex-derivatives","BTCF0:USTF0",1767293152928,0.00017004,88260.0,88243.0,0.08155568]
["bitfinex-derivatives","BTCF0:USTF0",1767293155145,0.00017004,88260.0,88243.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293155833,0.01151504,88260.0,88243.0,0.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1767293156837,0.22211017,88252.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293157038,0.22211017,88249.0,88239.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767293157228,0.22211017,88249.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293157229,0.06783371,88248.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293158039,0.15427646,88249.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293169047,0.06783371,88251.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293169244,0.05676,88254.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293169245,0.12459371,88254.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293170244,0.27887017,88254.0,88236.0,0.14171568]
["bitfinex-derivatives","BTCF0:USTF0",1767293170542,0.06783371,88253.0,88236.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1767293172151,0.21103646,88254.0,88236.0,0.14171568]
["bitfinex-derivatives","BTCF0:USTF0",1767293172341,0.27887017,88254.0,88236.0,0.14171568]
["bitfinex-derivatives","BTCF0:USTF0",1767293173346,0.27887017,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293174851,0.06783371,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293177943,0.21103646,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293178143,0.05676,88254.0,88239.0,0.08495568]
["bitfinex-derivatives","BTCF0:USTF0",1767293179452,0.05676,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293181352,0.05676,88254.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293181541,0.05676,88257.0,88243.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293181741,0.15654253,88259.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293181942,0.00226607,88259.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293182752,0.00226607,88259.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767293185857,0.00226607,88259.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293190752,0.00226607,88259.0,88249.0,0.068107]
["bitfinex-derivatives","BTCF0:USTF0",1767293192156,0.00226607,88259.0,88249.0,0.13718949]
["bitfinex-derivatives","BTCF0:USTF0",1767293196963,0.00226607,88259.0,88249.0,0.12584249]
["bitfinex-derivatives","BTCF0:USTF0",1767293198960,0.00226607,88259.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293200564,0.00226607,88259.0,88249.0,0.1925907]
["bitfinex-derivatives","BTCF0:USTF0",1767293201062,0.00226607,88259.0,88249.0,0.26167319]
["bitfinex-derivatives","BTCF0:USTF0",1767293201858,0.00226607,88259.0,88249.0,0.12584249]
["bitfinex-derivatives","BTCF0:USTF0",1767293202062,0.00226607,88259.0,88249.0,0.26167319]
["bitfinex-derivatives","BTCF0:USTF0",1767293204367,0.00226607,88259.0,88250.0,0.08042949]
["bitfinex-derivatives","BTCF0:USTF0",1767293204964,0.06918614,88272.0,88253.0,0.08042849]
["bitfinex-derivatives","BTCF0:USTF0",1767293205161,0.15123198,88275.0,88260.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293205162,0.1532,88271.0,88260.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293205361,0.1532,88271.0,88255.0,0.23304765]
["bitfinex-derivatives","BTCF0:USTF0",1767293205561,0.1532,88270.0,88256.0,0.06908249]
["bitfinex-derivatives","BTCF0:USTF0",1767293205762,0.06918614,88274.0,88256.0,0.06908249]
["bitfinex-derivatives","BTCF0:USTF0",1767293205962,0.1532,88272.0,88255.0,0.16396516]
["bitfinex-derivatives","BTCF0:USTF0",1767293206162,0.22238614,88272.0,88253.0,0.08042849]
["bitfinex-derivatives","BTCF0:USTF0",1767293206362,0.06918614,88272.0,88253.0,0.08042849]
["bitfinex-derivatives","BTCF0:USTF0",1767293206563,0.15315,88271.0,88253.0,0.08042849]
["bitfinex-derivatives","BTCF0:USTF0",1767293207064,0.22233614,88271.0,88253.0,0.08042849]
["bitfinex-derivatives","BTCF0:USTF0",1767293207265,0.08053014,88270.0,88250.0,0.23304765]
["bitfinex-derivatives","BTCF0:USTF0",1767293207466,0.08053014,88270.0,88250.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1767293207671,0.23176212,88270.0,88250.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1767293207970,0.011344,88267.0,88250.0,0.36887835]
["bitfinex-derivatives","BTCF0:USTF0",1767293208161,0.06918614,88266.0,88250.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293208468,0.06918614,88256.0,88248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293208662,0.06918614,88256.0,88242.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1767293208867,0.06918614,88256.0,88244.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767293209859,0.06918614,88253.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293210054,0.22041812,88251.0,88238.0,0.08171553]
["bitfinex-derivatives","BTCF0:USTF0",1767293210368,0.22041812,88251.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293210869,0.06918614,88250.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293213057,0.15123198,88251.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293214870,0.00017004,88253.0,88238.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1767293215771,0.00017004,88253.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293215964,0.05676,88252.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293218480,0.05676,88252.0,88241.0,0.09306353]
["bitfinex-derivatives","BTCF0:USTF0",1767293219975,0.05676,88252.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293219976,0.05676,88252.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293220164,2.9e-07,88252.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293221068,0.00017004,88255.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293221270,0.05671,88254.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293223293,0.00017004,88255.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293223491,0.05693004,88255.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293226787,0.05693004,88255.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293227095,0.05693004,88255.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767293227895,0.05693004,88255.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293227896,0.22075493,88249.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293228283,0.15407911,88249.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293228892,0.06667582,88248.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293229493,0.15407911,88249.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293230998,0.22075493,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293231191,0.22075493,88254.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293231484,0.06667582,88253.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293232090,0.22075493,88253.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293232592,0.06667582,88252.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293232798,0.06667582,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293233099,0.06667582,88251.0,88240.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1767293234198,0.06667582,88251.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293239195,0.22075493,88250.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293239393,0.22075493,88248.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293243603,0.15407911,88248.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293245003,0.22563501,88247.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293246698,0.16261068,88247.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293247303,0.16261068,88247.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293248107,0.06302433,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293248294,0.22563501,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293248498,0.06302433,88250.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293251399,0.22563501,88250.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293252301,0.06302433,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293257605,0.06302433,88248.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293266321,0.22563501,88248.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293266920,1e-08,88246.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293267121,0.05693004,88255.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293268923,0.05693004,88255.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293269122,0.16261068,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293282232,0.07027874,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293282433,0.07027874,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293282632,0.07027874,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293283831,0.07027874,88246.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293284039,0.05693004,88255.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293284040,2e-08,88244.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293284637,8.4e-07,88245.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293284839,0.05693004,88255.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293285342,0.05693004,88255.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293286043,0.07027874,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293286547,0.07027874,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293287846,0.07027874,88250.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293288648,0.07027874,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293293963,0.07027874,88249.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293296361,0.07027874,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293299969,0.07027874,88249.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293302771,0.22297322,88249.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293302973,0.06992884,88248.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293312176,0.06992884,88248.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293314977,0.06754491,88246.0,88236.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767293315379,0.06754491,88246.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293315570,0.15156149,88247.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293315871,0.21866679,88247.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293325084,4.9e-07,88247.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293325285,0.11709956,88250.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293328787,0.06479462,88249.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293330195,0.06479462,88249.0,88239.0,0.01083806]
["bitfinex-derivatives","BTCF0:USTF0",1767293330786,0.15156149,88244.0,88235.0,0.06222052]
["bitfinex-derivatives","BTCF0:USTF0",1767293330988,0.15156149,88244.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293331582,0.15156149,88244.0,88235.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1767293331777,0.12209228,88243.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293331983,0.12209228,88243.0,88227.0,0.03931972]
["bitfinex-derivatives","BTCF0:USTF0",1767293332683,0.00570702,88242.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293333384,0.0127694,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293334190,0.0120948,88239.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293336382,0.05676,88238.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293336684,0.05676,88238.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293337293,0.06543025,88238.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293337483,0.011348,88237.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293337889,0.0075882,88233.0,88223.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1767293338386,0.0075882,88231.0,88223.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1767293338688,0.0075882,88231.0,88213.0,0.22946705]
["bitfinex-derivatives","BTCF0:USTF0",1767293338891,0.00775824,88231.0,88214.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293339086,0.00775824,88231.0,88214.0,0.33992282]
["bitfinex-derivatives","BTCF0:USTF0",1767293339292,0.00775824,88231.0,88215.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293339593,0.00010177,88230.0,88215.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293339987,0.00010177,88230.0,88216.0,0.11335041]
["bitfinex-derivatives","BTCF0:USTF0",1767293340189,0.00010177,88230.0,88216.0,0.27470646]
["bitfinex-derivatives","BTCF0:USTF0",1767293340497,0.00010177,88230.0,88216.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293340885,0.00010177,88230.0,88217.0,0.11334976]
["bitfinex-derivatives","BTCF0:USTF0",1767293341086,0.00010177,88230.0,88218.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293341891,0.00010177,88230.0,88220.0,0.13587301]
["bitfinex-derivatives","BTCF0:USTF0",1767293346697,0.00010177,88230.0,88218.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293347196,0.00010177,88230.0,88220.0,0.06522857]
["bitfinex-derivatives","BTCF0:USTF0",1767293347388,0.00010177,88230.0,88220.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293348996,0.00010177,88230.0,88220.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293349695,0.00010177,88230.0,88220.0,0.29722906]
["bitfinex-derivatives","BTCF0:USTF0",1767293350097,0.00010177,88230.0,88213.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293350498,0.00010177,88230.0,88214.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293350698,0.00010177,88230.0,88214.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293350897,0.00010177,88230.0,88215.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293351200,0.00010177,88230.0,88217.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293352601,0.00010177,88230.0,88217.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293352899,0.00010177,88230.0,88218.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293355996,0.00010177,88230.0,88218.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293356998,0.00010177,88230.0,88219.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293361305,0.00010177,88230.0,88220.0,0.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1767293361806,0.00010177,88230.0,88220.0,0.22658462]
["bitfinex-derivatives","BTCF0:USTF0",1767293365913,0.00010177,88230.0,88221.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293367415,0.00010178,88231.0,88224.0,0.06032026]
["bitfinex-derivatives","BTCF0:USTF0",1767293368418,0.00010178,88231.0,88224.0,0.22010648]
["bitfinex-derivatives","BTCF0:USTF0",1767293369119,0.00010178,88231.0,88225.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293371317,0.00010178,88231.0,88225.0,0.22010648]
["bitfinex-derivatives","BTCF0:USTF0",1767293372621,0.05676,88232.0,88227.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293372825,0.05676,88231.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293373022,0.09644,88235.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293373227,0.05676,88231.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293380135,0.05556427,88231.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293385343,0.00119573,88231.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293385545,0.05676,88232.0,88228.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293391556,0.05676,88232.0,88230.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293391753,0.05676,88234.0,88231.0,0.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1767293395345,0.09644,88241.0,88232.0,0.16292063]
["bitfinex-derivatives","BTCF0:USTF0",1767293395544,0.05676,88240.0,88232.0,0.16292063]
["bitfinex-derivatives","BTCF0:USTF0",1767293402349,0.011348,88243.0,88232.0,0.16292063]
["bitfinex-derivatives","BTCF0:USTF0",1767293402552,0.05676,88242.0,88234.0,0.23652069]
["bitfinex-derivatives","BTCF0:USTF0",1767293402848,0.09644,88252.0,88240.0,0.23652069]
["bitfinex-derivatives","BTCF0:USTF0",1767293403055,0.08507151,88251.0,88241.0,0.23652069]
["bitfinex-derivatives","BTCF0:USTF0",1767293403254,0.05676,88251.0,88241.0,0.23652069]
["bitfinex-derivatives","BTCF0:USTF0",1767293403646,0.05676,88251.0,88241.0,0.16292063]
["bitfinex-derivatives","BTCF0:USTF0",1767293403842,0.011347,88250.0,88241.0,0.16292063]
["bitfinex-derivatives","BTCF0:USTF0",1767293407457,0.011347,88250.0,88241.0,0.08092063]
["bitfinex-derivatives","BTCF0:USTF0",1767293412367,0.05676,88251.0,88241.0,0.08092063]
["bitfinex-derivatives","BTCF0:USTF0",1767293414560,0.05676,88251.0,88241.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1767293414763,0.068107,88251.0,88241.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1767293419470,0.068107,88251.0,88238.0,0.07360006]
["bitfinex-derivatives","BTCF0:USTF0",1767293421678,0.068107,88251.0,88236.0,0.21928069]
["bitfinex-derivatives","BTCF0:USTF0",1767293423756,0.068107,88251.0,88236.0,0.28721137]
["bitfinex-derivatives","BTCF0:USTF0",1767293424271,0.05676,88251.0,88236.0,0.28721137]
["bitfinex-derivatives","BTCF0:USTF0",1767293425774,0.05676,88251.0,88237.0,0.06730757]
["bitfinex-derivatives","BTCF0:USTF0",1767293426981,0.05676,88251.0,88237.0,0.22045292]
["bitfinex-derivatives","BTCF0:USTF0",1767293427273,0.05676,88251.0,88238.0,0.06697639]
["bitfinex-derivatives","BTCF0:USTF0",1767293428770,0.05676,88251.0,88238.0,0.04697639]
["bitfinex-derivatives","BTCF0:USTF0",1767293432782,0.05676,88251.0,88237.0,0.15314535]
["bitfinex-derivatives","BTCF0:USTF0",1767293436084,0.05676,88251.0,88237.0,0.12514535]
["bitfinex-derivatives","BTCF0:USTF0",1767293436286,0.02818286,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293436494,0.02818286,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293436690,0.02818286,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293436990,0.02818286,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293437292,0.05676,88251.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293437491,0.02818332,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293437784,0.02818332,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293437992,0.02818332,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293438190,0.02818332,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293438491,0.05676,88251.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293438680,0.0281834,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293438880,0.0281834,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293439084,0.0281834,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293439286,0.0281834,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293439580,0.05676,88251.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293439777,0.0281835,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293439986,0.0281835,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293440196,0.0281835,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293440393,0.0281835,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293440593,0.05676,88251.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293440796,0.02818386,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293441093,0.02818386,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293441289,0.02818386,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293441594,0.02818386,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293441793,0.05676,88251.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293441994,0.0281843,88250.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293442192,0.0281843,88249.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293442394,0.0281843,88248.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293442591,0.0281843,88247.0,88237.0,0.17679619]
["bitfinex-derivatives","BTCF0:USTF0",1767293442792,0.068107,88251.0,88236.0,0.05636006]
["bitfinex-derivatives","BTCF0:USTF0",1767293443096,0.011347,88246.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293444196,0.011347,88250.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293444394,0.02818507,88249.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293444595,0.03953207,88248.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293444796,0.02818507,88247.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293444995,0.02818507,88246.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293445301,0.011347,88248.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293445502,0.02818501,88247.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293445800,0.02818501,88246.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293446096,0.011347,88248.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293447600,0.13589349,88250.0,88236.0,0.03436006]
["bitfinex-derivatives","BTCF0:USTF0",1767293450802,0.13589349,88250.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293453298,0.011347,88249.0,88233.0,0.04251505]
["bitfinex-derivatives","BTCF0:USTF0",1767293453492,0.011347,88249.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293456007,0.13589349,88250.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293457705,0.05676,88251.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293457906,0.13589349,88250.0,88234.0,0.02175999]
["bitfinex-derivatives","BTCF0:USTF0",1767293458608,0.13589349,88250.0,88234.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1767293460308,0.05676,88251.0,88234.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1767293463212,0.068107,88251.0,88234.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1767293463510,0.14836663,88251.0,88234.0,0.07377214]
["bitfinex-derivatives","BTCF0:USTF0",1767293464307,0.14836663,88251.0,88234.0,0.02175999]
["bitfinex-derivatives","BTCF0:USTF0",1767293465012,0.14836663,88251.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293470822,0.08025963,88250.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293471915,0.05676,88249.0,88235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293472215,0.05676,88249.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293475721,0.05676,88249.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293475923,0.05676,88249.0,88240.0,0.06806388]
["bitfinex-derivatives","BTCF0:USTF0",1767293476522,0.05676,88249.0,88239.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293476912,0.05676,88249.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293478818,0.05676,88249.0,88239.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293479217,0.05676,88249.0,88239.0,0.09689349]
["bitfinex-derivatives","BTCF0:USTF0",1767293482023,0.05676,88249.0,88239.0,0.10824149]
["bitfinex-derivatives","BTCF0:USTF0",1767293484222,0.05676,88249.0,88239.0,0.09689349]
["bitfinex-derivatives","BTCF0:USTF0",1767293484424,0.05676,88249.0,88237.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293485720,0.1486771,88252.0,88237.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293485928,0.1486771,88252.0,88233.0,0.0744655]
["bitfinex-derivatives","BTCF0:USTF0",1767293486122,0.1486771,88252.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293487827,0.011347,88251.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293489128,0.011347,88251.0,88233.0,0.0744655]
["bitfinex-derivatives","BTCF0:USTF0",1767293489321,0.1486771,88252.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293489722,0.1486771,88252.0,88240.0,0.21225821]
["bitfinex-derivatives","BTCF0:USTF0",1767293489723,0.05676,88252.0,88240.0,0.21225821]
["bitfinex-derivatives","BTCF0:USTF0",1767293490315,0.05676,88252.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293490822,0.05676,88252.0,88236.0,0.23923807]
["bitfinex-derivatives","BTCF0:USTF0",1767293491328,0.05676,88252.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293491627,0.05676,88252.0,88240.0,0.14724149]
["bitfinex-derivatives","BTCF0:USTF0",1767293492029,0.05676,88252.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293493229,0.00017004,88255.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293493528,0.08484546,88254.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293493719,0.05676,88254.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293494935,0.02808514,88253.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293495126,0.02808514,88252.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293495326,0.05676,88254.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293495633,0.02808616,88253.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293495832,0.02808616,88252.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293496133,0.05676,88254.0,88240.0,0.13589349]
["bitfinex-derivatives","BTCF0:USTF0",1767293496332,0.05676,88254.0,88240.0,0.06989349]
["bitfinex-derivatives","BTCF0:USTF0",1767293501335,0.05676,88254.0,88240.0,0.12665349]
["bitfinex-derivatives","BTCF0:USTF0",1767293501936,0.05676,88253.0,88240.0,0.12665349]
["bitfinex-derivatives","BTCF0:USTF0",1767293502729,0.05676,88253.0,88240.0,0.06989349]
["bitfinex-derivatives","BTCF0:USTF0",1767293502929,0.05676,88253.0,88240.0,0.12665349]
["bitfinex-derivatives","BTCF0:USTF0",1767293503527,0.05676,88253.0,88240.0,0.09565349]
["bitfinex-derivatives","BTCF0:USTF0",1767293506636,0.05676,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293507441,0.05676,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293507639,0.05676,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293510342,0.05676,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293510543,0.05676,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293511232,0.05676,88253.0,88240.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1767293515955,0.05676,88252.0,88240.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1767293516550,0.00017004,88255.0,88240.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1767293516753,0.05676,88254.0,88240.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1767293517459,0.05676,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767293517650,0.05676,88254.0,88239.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1767293518357,0.05676,88254.0,88239.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1767293518859,0.05676,88254.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293519358,0.14751822,88254.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293519556,0.09075822,88249.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293523050,0.09075822,88249.0,88237.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293527566,0.09075822,88249.0,88231.0,0.26244935]
["bitfinex-derivatives","BTCF0:USTF0",1767293527763,0.09075822,88249.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293528265,0.09075822,88249.0,88232.0,0.24464003]
["bitfinex-derivatives","BTCF0:USTF0",1767293529870,0.09075822,88243.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293530466,0.15153614,88244.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293530858,0.10210522,88250.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293531063,0.09075822,88248.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293538373,0.24229436,88250.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293538576,0.09075822,88249.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293539870,0.09075822,88248.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293551981,0.24235198,88248.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293552183,0.09134172,88247.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293555088,0.09134172,88247.0,88233.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1767293556795,0.09134172,88245.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293565510,0.15159376,88246.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293574314,0.24726135,88246.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293575016,0.15159376,88246.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293575403,0.24726135,88246.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293577313,0.09566759,88244.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293581119,0.15765182,88245.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293581425,0.09566759,88247.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293582414,0.05676,88249.0,88237.0,0.14723927]
["bitfinex-derivatives","BTCF0:USTF0",1767293582615,0.05676,88254.0,88239.0,0.08094309]
["bitfinex-derivatives","BTCF0:USTF0",1767293582809,0.02784236,88253.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293583016,0.02784236,88252.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293583220,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293583417,0.02783909,88253.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293583719,0.02783909,88252.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293583920,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293584123,0.02783906,88253.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293584312,0.02783906,88252.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293584620,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293584821,0.027838,88253.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585022,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585023,0.027838,88252.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585221,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585424,0.02783702,88253.0,88240.0,0.09589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585621,0.02783702,88252.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293585821,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293586119,0.02783702,88253.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293586324,0.05676,88254.0,88240.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293586823,0.09566759,88253.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293587012,0.09566759,88246.0,88239.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293587216,0.09566759,88246.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293587426,0.09566759,88246.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293587624,0.15765182,88245.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293587926,0.15765182,88245.0,88239.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767293587927,0.15765182,88245.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293588618,0.15765182,88245.0,88239.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293588815,0.15765182,88245.0,88239.0,0.03848436]
["bitfinex-derivatives","BTCF0:USTF0",1767293589727,0.15765182,88245.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293589728,0.15765182,88245.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293589928,0.15765182,88245.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293590431,0.09566759,88246.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293590622,0.09566759,88249.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293595130,0.09566759,88249.0,88233.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293595920,0.09566759,88248.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293598927,0.09566759,88244.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293602728,0.15765182,88245.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293603236,0.10006492,88247.0,88232.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767293604534,0.05676,88248.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293604535,0.2372569,88242.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293604729,0.10136563,88239.0,88227.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767293611131,0.16657817,88240.0,88227.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767293611746,0.16657817,88240.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293613036,0.16657817,88246.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293613233,0.05676,88245.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293613430,0.15812563,88245.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293614133,0.10136563,88244.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293618846,0.10136563,88244.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293619147,0.10136563,88244.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293620144,0.2679438,88244.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293620446,0.10136563,88243.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293625348,0.10136563,88243.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293626849,0.05676,88245.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293627439,0.05676,88245.0,88230.0,0.13589127]
["bitfinex-derivatives","BTCF0:USTF0",1767293628448,0.05676,88245.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293628951,0.2679438,88244.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293629954,0.2679438,88244.0,88227.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767293629955,0.2679438,88244.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293631254,0.2679438,88244.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293634464,0.10178306,88243.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293635064,0.05676,88246.0,88233.0,0.0980127]
["bitfinex-derivatives","BTCF0:USTF0",1767293635259,0.05676,88246.0,88234.0,0.0980127]
["bitfinex-derivatives","BTCF0:USTF0",1767293635464,0.05676,88246.0,88233.0,0.15462347]
["bitfinex-derivatives","BTCF0:USTF0",1767293635665,0.05676,88246.0,88230.0,0.0980127]
["bitfinex-derivatives","BTCF0:USTF0",1767293636467,0.05676,88246.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767293641577,0.15854306,88246.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293641768,0.10178306,88245.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293641966,0.2172116,88246.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293642167,0.05676,88246.0,88235.0,0.1093627]
["bitfinex-derivatives","BTCF0:USTF0",1767293642675,0.05676,88250.0,88235.0,0.1093627]
["bitfinex-derivatives","BTCF0:USTF0",1767293642971,0.05676,88250.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293643162,0.15854306,88250.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293644484,0.10178306,88249.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293648482,0.10178306,88248.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293651080,0.1604516,88244.0,88232.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767293651383,0.10178306,88245.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293651384,0.10178306,88238.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767293651572,0.10178306,88238.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293656274,0.1604516,88239.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293656885,0.26223466,88239.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293659785,0.1604516,88235.0,88206.0,0.10199245]
["bitfinex-derivatives","BTCF0:USTF0",1767293659981,0.10178306,88226.0,88215.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293660175,0.10178306,88226.0,88207.0,0.2512127]
["bitfinex-derivatives","BTCF0:USTF0",1767293660176,0.10178306,88226.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293660376,0.1604516,88227.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293660577,0.10178306,88229.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293667088,0.25246555,88232.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293667388,0.09201395,88231.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293667986,0.24547995,88231.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293668287,0.09201395,88230.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293669189,0.24547995,88230.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293673593,0.09201395,88229.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293673778,0.09201395,88228.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767293674695,0.24547995,88226.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293675386,0.24547995,88221.0,88215.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293675587,0.24547995,88221.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767293675588,0.153466,88215.0,88201.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767293675788,0.153466,88210.0,88189.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767293676089,0.09201395,88202.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293676293,0.153466,88205.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293676499,0.153466,88203.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293676685,0.09201395,88202.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293676885,0.153466,88203.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293677087,0.09218399,88206.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293677690,0.09201395,88205.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293678493,0.09201395,88205.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293679693,0.24547995,88205.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293682403,0.09201395,88203.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293682698,0.24547995,88203.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293683289,0.00017004,88206.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293683290,0.09201395,88199.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293683493,0.24547995,88199.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293683793,0.09201395,88198.0,88190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293685799,0.09201395,88198.0,88189.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767293685800,0.24547995,88198.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767293686005,0.153466,88194.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293686396,0.09201395,88205.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293688007,0.09201395,88204.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293688400,0.09201395,88202.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293688601,0.09201395,88199.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293689008,0.09201395,88197.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293689402,0.09201395,88196.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293692308,0.09201395,88196.0,88190.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767293692309,9.5e-07,88196.0,88190.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767293692611,0.153466,88197.0,88190.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767293692612,0.13710181,88197.0,88190.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1767293697909,0.08630838,88199.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293698213,0.0568,88205.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293699915,0.16529536,88204.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293700105,0.08630838,88203.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293700307,0.08630838,88202.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293701315,0.00017004,88206.0,88192.0,0.24424241]
["bitfinex-derivatives","BTCF0:USTF0",1767293702306,0.00017004,88206.0,88190.0,0.1928443]
["bitfinex-derivatives","BTCF0:USTF0",1767293702512,0.00017004,88206.0,88196.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293712829,0.23958838,88213.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293713118,0.23958838,88213.0,88190.0,0.1928443]
["bitfinex-derivatives","BTCF0:USTF0",1767293713119,0.15328,88213.0,88200.0,0.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1767293713325,0.15328,88213.0,88201.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293714038,0.00017004,88216.0,88203.0,0.24424241]
["bitfinex-derivatives","BTCF0:USTF0",1767293714039,0.0568,88214.0,88203.0,0.24424241]
["bitfinex-derivatives","BTCF0:USTF0",1767293714324,0.0568,88214.0,88203.0,0.15367938]
["bitfinex-derivatives","BTCF0:USTF0",1767293714520,0.0568,88215.0,88200.0,0.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1767293715424,0.0568,88215.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293715830,0.08630838,88214.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293716732,0.0568,88215.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293720930,0.0568,88215.0,88190.0,0.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1767293720931,0.08630838,88213.0,88190.0,0.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1767293721128,0.08630838,88212.0,88191.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293721431,0.08630838,88212.0,88191.0,0.39752241]
["bitfinex-derivatives","BTCF0:USTF0",1767293722339,0.08630838,88212.0,88192.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293722631,0.08630838,88212.0,88191.0,0.24424241]
["bitfinex-derivatives","BTCF0:USTF0",1767293722824,0.08630838,88212.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293723530,0.09766138,88212.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293723934,0.08630838,88212.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293725235,0.08630838,88212.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293725734,0.09415647,88210.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293725937,0.09415647,88210.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293725938,0.09415647,88207.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293726235,0.09415647,88206.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293727734,0.10550947,88206.0,88190.0,0.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1767293727921,0.10550947,88206.0,88191.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293728124,0.10550947,88206.0,88191.0,0.26665804]
["bitfinex-derivatives","BTCF0:USTF0",1767293730237,0.09415647,88206.0,88191.0,0.26665804]
["bitfinex-derivatives","BTCF0:USTF0",1767293731639,0.15006665,88207.0,88191.0,0.26665804]
["bitfinex-derivatives","BTCF0:USTF0",1767293731936,0.15006665,88207.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293732237,0.09415647,88209.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293737032,0.09415647,88209.0,88191.0,0.24336009]
["bitfinex-derivatives","BTCF0:USTF0",1767293737536,0.09415647,88209.0,88191.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767293738339,0.09338642,88208.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293738738,0.09269199,88211.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293740039,0.0919964,88210.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293742144,0.0919964,88210.0,88191.0,0.41382625]
["bitfinex-derivatives","BTCF0:USTF0",1767293744054,0.0919964,88210.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293746646,0.0919964,88210.0,88191.0,0.41382625]
["bitfinex-derivatives","BTCF0:USTF0",1767293748347,0.0919964,88210.0,88191.0,0.40247125]
["bitfinex-derivatives","BTCF0:USTF0",1767293749342,0.0919964,88210.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293749746,0.0919964,88210.0,88191.0,0.40247125]
["bitfinex-derivatives","BTCF0:USTF0",1767293750247,0.0919964,88210.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293758452,0.0919964,88210.0,88191.0,0.40247125]
["bitfinex-derivatives","BTCF0:USTF0",1767293759452,0.0919964,88210.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293759651,0.0919964,88210.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293763255,0.0919964,88210.0,88191.0,0.40247125]
["bitfinex-derivatives","BTCF0:USTF0",1767293764355,0.0919964,88210.0,88195.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767293764958,0.0919964,88210.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293774072,0.0919964,88210.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293775059,0.15006665,88211.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293775266,0.06551434,88213.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293775466,0.06551434,88212.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293780077,0.06551434,88212.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293790180,0.06551434,88212.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293790374,0.1645246,88213.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293791481,0.05501753,88212.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293791780,0.05501753,88212.0,88196.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1767293793285,0.05501753,88212.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293798888,0.05501753,88212.0,88196.0,0.021508]
["bitfinex-derivatives","BTCF0:USTF0",1767293799274,0.05501753,88212.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293803481,0.05280526,88209.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293803887,0.05232033,88208.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293804096,0.15577334,88209.0,88195.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293804681,0.0568,88210.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293804886,0.0568,88210.0,88198.0,0.09328048]
["bitfinex-derivatives","BTCF0:USTF0",1767293805087,0.0568,88210.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293810493,0.0568,88210.0,88200.0,0.13599626]
["bitfinex-derivatives","BTCF0:USTF0",1767293810994,0.0568,88210.0,88200.0,0.09999626]
["bitfinex-derivatives","BTCF0:USTF0",1767293814696,0.05508375,88210.0,88200.0,0.09999626]
["bitfinex-derivatives","BTCF0:USTF0",1767293814896,0.05508375,88210.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293817797,0.04829008,88213.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293820418,0.04829008,88213.0,88200.0,0.13599626]
["bitfinex-derivatives","BTCF0:USTF0",1767293821419,0.04693356,88211.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293822619,0.15237422,88212.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767293825920,0.0568,88214.0,88201.0,0.07979445]
["bitfinex-derivatives","BTCF0:USTF0",1767293826120,0.02859724,88214.0,88201.0,0.07979445]
["bitfinex-derivatives","BTCF0:USTF0",1767293826617,0.02859724,88214.0,88200.0,0.30237664]
["bitfinex-derivatives","BTCF0:USTF0",1767293832028,0.02859724,88214.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293832223,0.02859724,88214.0,88200.0,0.34697664]
["bitfinex-derivatives","BTCF0:USTF0",1767293832427,0.02859724,88214.0,88200.0,0.35917664]
["bitfinex-derivatives","BTCF0:USTF0",1767293835431,0.02859724,88214.0,88200.0,0.43897109]
["bitfinex-derivatives","BTCF0:USTF0",1767293838030,0.02859724,88214.0,88201.0,0.07979445]
["bitfinex-derivatives","BTCF0:USTF0",1767293839331,0.02859724,88214.0,88201.0,0.01679445]
["bitfinex-derivatives","BTCF0:USTF0",1767293840035,0.02859724,88214.0,88200.0,0.35917664]
["bitfinex-derivatives","BTCF0:USTF0",1767293840335,0.02859724,88214.0,88201.0,0.16638038]
["bitfinex-derivatives","BTCF0:USTF0",1767293843745,0.02859724,88214.0,88201.0,0.24575182]
["bitfinex-derivatives","BTCF0:USTF0",1767293846349,0.02859724,88214.0,88202.0,0.24459117]
["bitfinex-derivatives","BTCF0:USTF0",1767293846648,0.02859724,88214.0,88202.0,0.16459117]
["bitfinex-derivatives","BTCF0:USTF0",1767293853349,0.02859724,88214.0,88202.0,0.24396261]
["bitfinex-derivatives","BTCF0:USTF0",1767293853544,0.02859724,88214.0,88202.0,0.16496261]
["bitfinex-derivatives","BTCF0:USTF0",1767293860561,0.02859724,88214.0,88202.0,0.09396261]
["bitfinex-derivatives","BTCF0:USTF0",1767293865664,0.00017004,88216.0,88205.0,0.07937144]
["bitfinex-derivatives","BTCF0:USTF0",1767293865872,0.01135,88220.0,88211.0,0.07937144]
["bitfinex-derivatives","BTCF0:USTF0",1767293866060,0.01135,88220.0,88211.0,0.24459117]
["bitfinex-derivatives","BTCF0:USTF0",1767293866462,0.011351,88217.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767293867770,0.011351,88217.0,88206.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1767293873377,0.00017004,88220.0,88206.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1767293874781,0.00017004,88220.0,88206.0,0.09322464]
["bitfinex-derivatives","BTCF0:USTF0",1767293874982,0.00017004,88220.0,88206.0,0.25402625]
["bitfinex-derivatives","BTCF0:USTF0",1767293875180,0.00017004,88220.0,88207.0,0.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293875482,0.00017004,88220.0,88207.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293878382,0.011351,88219.0,88207.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293880382,0.00017004,88220.0,88207.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293880983,0.00017004,88220.0,88208.0,0.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293882084,0.00017004,88220.0,88208.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1767293882979,0.01135,88226.0,88209.0,0.16080161]
["bitfinex-derivatives","BTCF0:USTF0",1767293883186,0.09648,88240.0,88213.0,0.16080161]
["bitfinex-derivatives","BTCF0:USTF0",1767293883479,0.08856945,88254.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293883480,0.011348,88237.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767293883686,0.05676,88244.0,88218.0,0.16080161]
["bitfinex-derivatives","BTCF0:USTF0",1767293884086,0.00017004,88239.0,88222.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293884286,0.00017004,88239.0,88225.0,0.16080161]
["bitfinex-derivatives","BTCF0:USTF0",1767293884680,0.00017004,88239.0,88226.0,0.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293884881,0.00017004,88239.0,88227.0,0.16080161]
["bitfinex-derivatives","BTCF0:USTF0",1767293885187,0.00017004,88239.0,88228.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293885379,0.011348,88237.0,88223.0,0.30598625]
["bitfinex-derivatives","BTCF0:USTF0",1767293885574,0.011349,88234.0,88223.0,0.30598625]
["bitfinex-derivatives","BTCF0:USTF0",1767293888387,0.011349,88234.0,88223.0,0.21756161]
["bitfinex-derivatives","BTCF0:USTF0",1767293890089,0.011349,88234.0,88224.0,0.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293890292,0.011349,88234.0,88224.0,0.24922625]
["bitfinex-derivatives","BTCF0:USTF0",1767293895389,0.011349,88234.0,88225.0,0.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293899297,0.011349,88234.0,88225.0,0.05842464]
["bitfinex-derivatives","BTCF0:USTF0",1767293906396,0.011349,88234.0,88225.0,0.03142464]
["bitfinex-derivatives","BTCF0:USTF0",1767293906599,0.011349,88234.0,88225.0,0.19039212]
["bitfinex-derivatives","BTCF0:USTF0",1767293911393,0.011349,88234.0,88226.0,0.09256671]
["bitfinex-derivatives","BTCF0:USTF0",1767293914110,0.011348,88238.0,88226.0,0.09256671]
["bitfinex-derivatives","BTCF0:USTF0",1767293914511,0.011348,88238.0,88226.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1767293915607,0.011348,88238.0,88227.0,0.09256671]
["bitfinex-derivatives","BTCF0:USTF0",1767293915807,0.011348,88238.0,88227.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1767293917407,0.09644,88241.0,88234.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1767293917711,0.011348,88240.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293918301,0.01151804,88240.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293919511,0.01151804,88240.0,88224.0,0.15896748]
["bitfinex-derivatives","BTCF0:USTF0",1767293919715,0.01151804,88240.0,88227.0,0.09256671]
["bitfinex-derivatives","BTCF0:USTF0",1767293920513,0.01151804,88240.0,88230.0,0.09256671]
["bitfinex-derivatives","BTCF0:USTF0",1767293927521,0.01151804,88240.0,88229.0,0.15896748]
["bitfinex-derivatives","BTCF0:USTF0",1767293927821,0.01151804,88240.0,88229.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1767293935538,0.00017004,88240.0,88229.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1767293935838,0.00017004,88240.0,88230.0,0.10223079]
["bitfinex-derivatives","BTCF0:USTF0",1767293939539,0.05676,88239.0,88230.0,0.10223079]
["bitfinex-derivatives","BTCF0:USTF0",1767293941044,0.05676,88239.0,88230.0,0.2581323]
["bitfinex-derivatives","BTCF0:USTF0",1767293941237,0.05676,88239.0,88232.0,0.10223079]
["bitfinex-derivatives","BTCF0:USTF0",1767293943546,0.05676,88239.0,88232.0,0.08023079]
["bitfinex-derivatives","BTCF0:USTF0",1767293949545,0.05676,88239.0,88233.0,0.10223079]
["bitfinex-derivatives","BTCF0:USTF0",1767293950645,0.05676,88239.0,88233.0,0.08023079]
["bitfinex-derivatives","BTCF0:USTF0",1767293957857,0.05676,88239.0,88233.0,0.05223079]
["bitfinex-derivatives","BTCF0:USTF0",1767293959161,0.05676,88239.0,88232.0,0.15590151]
["bitfinex-derivatives","BTCF0:USTF0",1767293964762,0.05676,88239.0,88232.0,0.11690151]
["bitfinex-derivatives","BTCF0:USTF0",1767293969469,0.05676,88239.0,88232.0,0.23463325]
["bitfinex-derivatives","BTCF0:USTF0",1767293971867,0.16786174,88252.0,88233.0,0.11773174]
["bitfinex-derivatives","BTCF0:USTF0",1767293972074,0.0836897,88251.0,88240.0,0.13591613]
["bitfinex-derivatives","BTCF0:USTF0",1767293972267,0.0269297,88250.0,88237.0,0.11773174]
["bitfinex-derivatives","BTCF0:USTF0",1767293973871,0.0269297,88250.0,88238.0,0.11773174]
["bitfinex-derivatives","BTCF0:USTF0",1767293975270,0.0382767,88250.0,88238.0,0.11773174]
["bitfinex-derivatives","BTCF0:USTF0",1767293975471,0.011347,88250.0,88238.0,0.11773174]
["bitfinex-derivatives","BTCF0:USTF0",1767293978973,0.011347,88250.0,88238.0,0.08873174]
["bitfinex-derivatives","BTCF0:USTF0",1767293985585,0.011347,88250.0,88239.0,0.11721467]
["bitfinex-derivatives","BTCF0:USTF0",1767293986385,0.02692233,88249.0,88239.0,0.11721467]
["bitfinex-derivatives","BTCF0:USTF0",1767293986583,0.02692233,88248.0,88239.0,0.2171308]
["bitfinex-derivatives","BTCF0:USTF0",1767293986789,0.02692233,88247.0,88239.0,0.2171308]
["bitfinex-derivatives","BTCF0:USTF0",1767293987089,0.02692233,88246.0,88239.0,0.2171308]
["bitfinex-derivatives","BTCF0:USTF0",1767293987282,0.02692233,88245.0,88239.0,0.2171308]
["bitfinex-derivatives","BTCF0:USTF0",1767293987579,0.02692233,88244.0,88240.0,0.15706494]
["bitfinex-derivatives","BTCF0:USTF0",1767293987790,0.00011239,88252.0,88240.0,0.15706494]
["bitfinex-derivatives","BTCF0:USTF0",1767293987993,0.05676,88251.0,88241.0,0.15706494]
["bitfinex-derivatives","BTCF0:USTF0",1767293988693,0.05676,88251.0,88242.0,0.08438936]
["bitfinex-derivatives","BTCF0:USTF0",1767293992594,0.068106,88251.0,88242.0,0.08438936]
["bitfinex-derivatives","BTCF0:USTF0",1767293992799,0.068106,88251.0,88236.0,0.09559164]
["bitfinex-derivatives","BTCF0:USTF0",1767293993600,0.068106,88251.0,88236.0,0.05659164]
["bitfinex-derivatives","BTCF0:USTF0",1767293997004,0.068106,88251.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767293997005,0.34386498,88251.0,88233.0,0.11878032]
["bitfinex-derivatives","BTCF0:USTF0",1767293997406,0.011347,88248.0,88233.0,0.11878032]
["bitfinex-derivatives","BTCF0:USTF0",1767293997807,0.011347,88248.0,88234.0,0.06202032]
["bitfinex-derivatives","BTCF0:USTF0",1767294002111,0.05676,88251.0,88234.0,0.06202032]
["bitfinex-derivatives","BTCF0:USTF0",1767294002307,0.05676,88251.0,88235.0,0.06322935]
["bitfinex-derivatives","BTCF0:USTF0",1767294005116,0.011347,88250.0,88235.0,0.06322935]
["bitfinex-derivatives","BTCF0:USTF0",1767294005415,0.27575898,88249.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294006014,0.15169809,88249.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294006213,0.011347,88250.0,88233.0,0.12737097]
["bitfinex-derivatives","BTCF0:USTF0",1767294006613,0.011347,88250.0,88234.0,0.07061097]
["bitfinex-derivatives","BTCF0:USTF0",1767294008518,0.011347,88247.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294009314,0.20845809,88251.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294009315,0.28710598,88245.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294009518,0.011348,88243.0,88231.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294009714,0.05676,88242.0,88225.0,0.15478859]
["bitfinex-derivatives","BTCF0:USTF0",1767294009918,0.27575898,88241.0,88226.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294010213,0.27575898,88241.0,88225.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1767294011617,0.15169809,88241.0,88225.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1767294012623,0.27575898,88248.0,88226.0,0.1620595]
["bitfinex-derivatives","BTCF0:USTF0",1767294012822,0.1532,88247.0,88229.0,0.07595384]
["bitfinex-derivatives","BTCF0:USTF0",1767294020226,0.27575898,88248.0,88229.0,0.07595384]
["bitfinex-derivatives","BTCF0:USTF0",1767294021022,0.42895898,88247.0,88229.0,0.07595384]
["bitfinex-derivatives","BTCF0:USTF0",1767294021422,0.1532,88246.0,88229.0,0.07595384]
["bitfinex-derivatives","BTCF0:USTF0",1767294022126,0.42895898,88246.0,88228.0,0.1620595]
["bitfinex-derivatives","BTCF0:USTF0",1767294022435,0.1532,88245.0,88228.0,0.1620595]
["bitfinex-derivatives","BTCF0:USTF0",1767294022828,0.1532,88245.0,88226.0,0.16266761]
["bitfinex-derivatives","BTCF0:USTF0",1767294023929,0.27575898,88246.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294024123,0.05676,88244.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294024727,0.27575898,88246.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294025123,0.1532,88245.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294025629,0.27575898,88246.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294026426,0.05676,88245.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294026728,0.27575898,88246.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294026924,0.1532,88245.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294027125,0.293802,88244.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294027327,0.05676,88243.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294027626,0.09644,88242.0,88227.0,0.08362834]
["bitfinex-derivatives","BTCF0:USTF0",1767294027828,0.09644,88242.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767294028026,0.09644,88242.0,88225.0,0.09712654]
["bitfinex-derivatives","BTCF0:USTF0",1767294028425,0.293802,88244.0,88225.0,0.09712654]
["bitfinex-derivatives","BTCF0:USTF0",1767294028629,0.1532,88243.0,88225.0,0.09712654]
["bitfinex-derivatives","BTCF0:USTF0",1767294028827,0.1532,88242.0,88225.0,0.09712654]
["bitfinex-derivatives","BTCF0:USTF0",1767294029231,0.293802,88244.0,88225.0,0.09712654]
["bitfinex-derivatives","BTCF0:USTF0",1767294029426,0.1532,88243.0,88226.0,0.08618339]
["bitfinex-derivatives","BTCF0:USTF0",1767294029626,0.1608134,88244.0,88226.0,0.08618339]
["bitfinex-derivatives","BTCF0:USTF0",1767294029827,0.05676,88242.0,88226.0,0.08618339]
["bitfinex-derivatives","BTCF0:USTF0",1767294030130,0.05676,88242.0,88228.0,0.08658774]
["bitfinex-derivatives","BTCF0:USTF0",1767294030330,0.1532,88241.0,88228.0,0.08658774]
["bitfinex-derivatives","BTCF0:USTF0",1767294030531,0.05676,88240.0,88228.0,0.08658774]
["bitfinex-derivatives","BTCF0:USTF0",1767294039047,0.05676,88240.0,88227.0,0.09301257]
["bitfinex-derivatives","BTCF0:USTF0",1767294042553,0.05676,88240.0,88227.0,0.08166257]
["bitfinex-derivatives","BTCF0:USTF0",1767294046760,0.05676,88240.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767294047166,0.05676,88240.0,88226.0,0.10397799]
["bitfinex-derivatives","BTCF0:USTF0",1767294048366,0.05676,88240.0,88227.0,0.08165856]
["bitfinex-derivatives","BTCF0:USTF0",1767294049967,0.05676,88240.0,88227.0,0.1750082]
["bitfinex-derivatives","BTCF0:USTF0",1767294052469,0.05676,88240.0,88230.0,0.13590206]
["bitfinex-derivatives","BTCF0:USTF0",1767294058972,0.05676,88240.0,88227.0,0.2317682]
["bitfinex-derivatives","BTCF0:USTF0",1767294059472,0.05676,88240.0,88227.0,0.13841856]
["bitfinex-derivatives","BTCF0:USTF0",1767294061573,0.05676,88239.0,88227.0,0.13841856]
["bitfinex-derivatives","BTCF0:USTF0",1767294061771,0.05676,88239.0,88228.0,0.08165856]
["bitfinex-derivatives","BTCF0:USTF0",1767294061972,0.05676,88239.0,88229.0,0.13590206]
["bitfinex-derivatives","BTCF0:USTF0",1767294063376,0.05676,88239.0,88228.0,0.08165856]
["bitfinex-derivatives","BTCF0:USTF0",1767294063571,0.05676,88239.0,88229.0,0.13590206]
["bitfinex-derivatives","BTCF0:USTF0",1767294063764,0.05676,88239.0,88228.0,0.08165856]
["bitfinex-derivatives","BTCF0:USTF0",1767294070782,0.16552436,88232.0,88219.0,0.1020732]
["bitfinex-derivatives","BTCF0:USTF0",1767294070986,0.12996023,88229.0,88212.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294071990,0.13013027,88229.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294072884,0.29565463,88229.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294073085,0.29548459,88228.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294073384,0.12996023,88227.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294075080,0.05676,88226.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294079084,0.12996023,88225.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294086785,0.05676,88226.0,88212.0,0.05693004]
["bitfinex-derivatives","BTCF0:USTF0",1767294087688,0.05676,88226.0,88213.0,0.13956846]
["bitfinex-derivatives","BTCF0:USTF0",1767294087894,0.05676,88226.0,88215.0,0.17407192]
["bitfinex-derivatives","BTCF0:USTF0",1767294088083,0.05676,88227.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294088283,0.05676,88227.0,88217.0,0.14725306]
["bitfinex-derivatives","BTCF0:USTF0",1767294088487,0.05676,88227.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294088899,0.00017004,88229.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294089099,0.05676,88228.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294090693,0.05676,88228.0,88215.0,0.16272092]
["bitfinex-derivatives","BTCF0:USTF0",1767294093012,0.00017004,88229.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294093214,0.15246606,88239.0,88221.0,0.13032365]
["bitfinex-derivatives","BTCF0:USTF0",1767294093215,0.05676,88230.0,88221.0,0.13032365]
["bitfinex-derivatives","BTCF0:USTF0",1767294093598,0.05676,88230.0,88220.0,0.16272092]
["bitfinex-derivatives","BTCF0:USTF0",1767294093910,0.05676,88230.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294100015,0.05676,88230.0,88218.0,0.13590206]
["bitfinex-derivatives","BTCF0:USTF0",1767294100214,0.05676,88230.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294100821,0.14111806,88229.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294103414,0.14111806,88228.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294107825,0.16322317,88229.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294108428,0.30434123,88229.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294110127,0.14111806,88228.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294113028,0.05676,88230.0,88217.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1767294113231,0.05676,88230.0,88220.0,0.14725206]
["bitfinex-derivatives","BTCF0:USTF0",1767294114530,0.05676,88230.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767294119325,0.05676,88230.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294119326,0.1519074,88228.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294119533,0.13736399,88227.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294119726,0.13736399,88225.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294119932,0.13736399,88224.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294120734,0.28927139,88224.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294120922,0.13736399,88221.0,88205.0,0.10196364]
["bitfinex-derivatives","BTCF0:USTF0",1767294121228,0.1519074,88218.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294121434,0.13736399,88216.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294121623,0.13736399,88216.0,88207.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294121825,0.13736399,88213.0,88202.0,0.10196364]
["bitfinex-derivatives","BTCF0:USTF0",1767294122033,0.28927139,88211.0,88199.0,0.05919765]
["bitfinex-derivatives","BTCF0:USTF0",1767294122231,0.28927139,88210.0,88199.0,0.05919765]
["bitfinex-derivatives","BTCF0:USTF0",1767294124535,0.13736399,88209.0,88199.0,0.05919765]
["bitfinex-derivatives","BTCF0:USTF0",1767294124732,0.05676,88213.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767294124733,0.13736399,88206.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767294124936,0.13736399,88206.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294126630,0.13736399,88206.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294126837,0.13736399,88206.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294137849,0.1519074,88207.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294139941,0.1519074,88207.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294142049,0.1519074,88207.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294142550,0.28927139,88211.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294142751,0.13736399,88210.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294143351,0.29045269,88210.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294143551,0.14606564,88209.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294153567,0.29915434,88209.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294155370,0.14606564,88208.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294162877,0.1530887,88209.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294168581,0.29915434,88209.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294170285,0.29915434,88207.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294179287,0.15100777,88206.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294179487,0.3096405,88206.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294179981,0.15100777,88205.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294180180,0.15100777,88205.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294180380,0.15100777,88205.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294181388,0.15863273,88212.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294181692,0.15863273,88212.0,88200.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294183393,0.15863273,88210.0,88200.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294183689,0.15100777,88209.0,88200.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294183891,0.15863273,88208.0,88200.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294187594,0.15863273,88208.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294188398,0.011349,88232.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294188696,0.15324,88228.0,88219.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294188993,0.09648,88227.0,88210.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1767294189495,0.09665004,88227.0,88210.0,0.13615404]
["bitfinex-derivatives","BTCF0:USTF0",1767294189693,0.09665004,88227.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294189888,0.09665004,88227.0,88201.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767294189889,0.011351,88219.0,88201.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767294190385,0.3096405,88216.0,88201.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767294190592,0.15100777,88214.0,88201.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767294190790,0.15100777,88214.0,88200.0,0.147337]
["bitfinex-derivatives","BTCF0:USTF0",1767294191094,0.15100777,88214.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294192995,0.3096405,88214.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294193195,0.011351,88219.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294193196,0.15100777,88211.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294196400,0.15863273,88212.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294197691,0.3096405,88212.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294199997,0.15863273,88212.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294208217,0.16407868,88211.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294208423,0.16407868,88210.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294208609,0.31726111,88208.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767294208810,0.16407868,88206.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294210119,0.16407868,88206.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294211416,6.8e-07,88206.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294211621,0.15238494,88207.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294213322,0.15238494,88207.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294213623,0.01854596,88205.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294213814,0.01854596,88205.0,88197.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767294218723,0.01785464,88203.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294218925,0.01779889,88207.0,88197.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294227125,0.15318243,88208.0,88197.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294237046,0.01629793,88207.0,88197.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294238447,0.01629793,88207.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294240646,0.00017004,88209.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294242749,0.00017004,88209.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294242943,0.00017004,88209.0,88197.0,0.32748557]
["bitfinex-derivatives","BTCF0:USTF0",1767294243144,0.05676,88212.0,88200.0,0.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1767294243454,0.05676,88212.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767294247953,0.05676,88212.0,88201.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1767294248153,0.05676,88212.0,88202.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1767294248544,0.05676,88212.0,88201.0,0.22228501]
["bitfinex-derivatives","BTCF0:USTF0",1767294255856,0.00017004,88215.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767294256064,0.05676,88220.0,88209.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1767294256366,0.05676,88220.0,88208.0,0.16552501]
["bitfinex-derivatives","BTCF0:USTF0",1767294256558,0.05676,88220.0,88204.0,0.16196056]
["bitfinex-derivatives","BTCF0:USTF0",1767294257960,0.02169807,88218.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294258161,0.03304907,88217.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294260059,0.05676,88220.0,88202.0,0.32748557]
["bitfinex-derivatives","BTCF0:USTF0",1767294261457,0.011351,88216.0,88202.0,0.32748557]
["bitfinex-derivatives","BTCF0:USTF0",1767294262665,0.011351,88216.0,88202.0,0.16552501]
["bitfinex-derivatives","BTCF0:USTF0",1767294262866,0.011351,88216.0,88202.0,0.32456044]
["bitfinex-derivatives","BTCF0:USTF0",1767294264266,0.011351,88216.0,88202.0,0.16552501]
["bitfinex-derivatives","BTCF0:USTF0",1767294265167,0.011351,88216.0,88202.0,0.32599653]
["bitfinex-derivatives","BTCF0:USTF0",1767294265660,0.0785213,88220.0,88202.0,0.32599653]
["bitfinex-derivatives","BTCF0:USTF0",1767294267364,0.011351,88219.0,88202.0,0.32599653]
["bitfinex-derivatives","BTCF0:USTF0",1767294267969,0.02505438,88218.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294268467,0.215725,88220.0,88201.0,0.21723152]
["bitfinex-derivatives","BTCF0:USTF0",1767294269369,0.011351,88215.0,88201.0,0.21723152]
["bitfinex-derivatives","BTCF0:USTF0",1767294269873,0.011351,88215.0,88201.0,0.3767247]
["bitfinex-derivatives","BTCF0:USTF0",1767294271062,0.011351,88215.0,88202.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294273672,0.011351,88219.0,88202.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294273971,0.011351,88219.0,88203.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294274974,0.011351,88219.0,88204.0,0.16047152]
["bitfinex-derivatives","BTCF0:USTF0",1767294276575,0.011351,88219.0,88204.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294279877,0.011351,88216.0,88204.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294280983,0.011351,88216.0,88205.0,0.16047152]
["bitfinex-derivatives","BTCF0:USTF0",1767294281375,0.068111,88220.0,88207.0,0.16047152]
["bitfinex-derivatives","BTCF0:USTF0",1767294282182,0.068111,88220.0,88208.0,0.16047152]
["bitfinex-derivatives","BTCF0:USTF0",1767294286977,0.068111,88220.0,88207.0,0.15949318]
["bitfinex-derivatives","BTCF0:USTF0",1767294287382,0.068111,88220.0,88207.0,0.3199647]
["bitfinex-derivatives","BTCF0:USTF0",1767294292783,0.068111,88220.0,88208.0,0.16047152]
["bitfinex-derivatives","BTCF0:USTF0",1767294294091,0.068111,88220.0,88208.0,0.31107629]
["bitfinex-derivatives","BTCF0:USTF0",1767294296397,0.068111,88220.0,88209.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294298500,0.20409436,88220.0,88209.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294299399,0.05676,88220.0,88209.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294299707,0.19274336,88220.0,88209.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294301405,0.19274336,88220.0,88209.0,0.3077641]
["bitfinex-derivatives","BTCF0:USTF0",1767294310813,0.20409336,88220.0,88209.0,0.3077641]
["bitfinex-derivatives","BTCF0:USTF0",1767294314413,0.06811,88220.0,88209.0,0.3077641]
["bitfinex-derivatives","BTCF0:USTF0",1767294319509,0.06811,88220.0,88209.0,0.15060477]
["bitfinex-derivatives","BTCF0:USTF0",1767294320722,0.06811,88220.0,88206.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294322516,0.20409336,88220.0,88206.0,0.15715933]
["bitfinex-derivatives","BTCF0:USTF0",1767294324631,0.20409336,88220.0,88207.0,0.16487493]
["bitfinex-derivatives","BTCF0:USTF0",1767294334333,0.06811,88220.0,88207.0,0.16487493]
["bitfinex-derivatives","BTCF0:USTF0",1767294335537,0.20409336,88220.0,88207.0,0.16487493]
["bitfinex-derivatives","BTCF0:USTF0",1767294344444,0.19274336,88220.0,88207.0,0.16487493]
["bitfinex-derivatives","BTCF0:USTF0",1767294358460,0.05676,88220.0,88207.0,0.16487493]
["bitfinex-derivatives","BTCF0:USTF0",1767294361760,0.05676,88220.0,88206.0,0.17160803]
["bitfinex-derivatives","BTCF0:USTF0",1767294361761,0.00017004,88221.0,88211.0,0.26019464]
["bitfinex-derivatives","BTCF0:USTF0",1767294362062,0.05676,88225.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294362258,0.09648,88232.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294362462,0.08405401,88231.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294362653,0.02729401,88230.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767294362849,0.02729401,88229.0,88212.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1767294363060,0.02729401,88228.0,88212.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1767294363250,0.00011239,88230.0,88212.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1767294363455,0.02729075,88229.0,88212.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1767294363653,0.02729075,88228.0,88212.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1767294363852,0.00011239,88230.0,88214.0,0.31706601]
["bitfinex-derivatives","BTCF0:USTF0",1767294364058,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294364059,0.0272907,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294364354,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294364554,0.02728772,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294364754,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294364955,0.02728774,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294365160,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294365363,0.02728779,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294365564,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294365763,0.02728542,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294365961,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294366165,0.02728542,88229.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294366464,0.00011239,88230.0,88217.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294367967,0.00011239,88230.0,88217.0,0.12242395]
["bitfinex-derivatives","BTCF0:USTF0",1767294368466,0.16541772,88239.0,88218.0,0.16364206]
["bitfinex-derivatives","BTCF0:USTF0",1767294368660,0.1805231,88238.0,88218.0,0.16364206]
["bitfinex-derivatives","BTCF0:USTF0",1767294368964,0.0272831,88237.0,88218.0,0.16364206]
["bitfinex-derivatives","BTCF0:USTF0",1767294369167,0.15324,88238.0,88218.0,0.16364206]
["bitfinex-derivatives","BTCF0:USTF0",1767294369869,0.15324,88238.0,88219.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294372577,0.011348,88237.0,88219.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294374873,0.011348,88237.0,88219.0,0.12242395]
["bitfinex-derivatives","BTCF0:USTF0",1767294375377,0.011349,88234.0,88219.0,0.12242395]
["bitfinex-derivatives","BTCF0:USTF0",1767294376683,0.15406972,88229.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294376870,0.011347,88243.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294376871,0.31953681,88221.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294377070,0.05676,88220.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294377272,0.05676,88220.0,88203.0,0.21018395]
["bitfinex-derivatives","BTCF0:USTF0",1767294377777,0.05676,88220.0,88204.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294377778,0.05693004,88220.0,88204.0,0.15342395]
["bitfinex-derivatives","BTCF0:USTF0",1767294384389,0.05693004,88220.0,88207.0,0.16533334]
["bitfinex-derivatives","BTCF0:USTF0",1767294415307,0.05693004,88220.0,88207.0,0.31884329]
["bitfinex-derivatives","BTCF0:USTF0",1767294415611,0.05693004,88220.0,88208.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294418513,0.19292244,88220.0,88208.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294420017,0.19292244,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294423522,0.05693004,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294423726,0.19292244,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294424226,0.05693004,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294424425,0.19292244,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294425028,0.05693004,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294425230,0.19292244,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294428336,0.05693004,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294428545,0.19292244,88220.0,88209.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294429745,0.05693004,88220.0,88210.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294430248,0.05693004,88220.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294431550,0.05676,88219.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294432845,0.05676,88218.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294433046,0.05676,88217.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294437852,0.00017004,88220.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294438042,0.05676,88219.0,88211.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1767294456954,0.05676,88219.0,88206.0,0.15976618]
["bitfinex-derivatives","BTCF0:USTF0",1767294457654,0.05676,88219.0,88206.0,0.21652618]
["bitfinex-derivatives","BTCF0:USTF0",1767294458955,0.05676,88219.0,88207.0,0.15976618]
["bitfinex-derivatives","BTCF0:USTF0",1767294469057,0.05676,88219.0,88208.0,0.15976618]
["bitfinex-derivatives","BTCF0:USTF0",1767294469353,0.05676,88219.0,88209.0,0.15976618]
["bitfinex-derivatives","BTCF0:USTF0",1767294491571,0.05676,88219.0,88210.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294491775,0.05676,88219.0,88213.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294491973,0.05676,88220.0,88213.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294494178,0.05676,88221.0,88215.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294494380,0.05676,88222.0,88215.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294496683,0.05676,88222.0,88214.0,0.16534762]
["bitfinex-derivatives","BTCF0:USTF0",1767294497482,0.05676,88222.0,88214.0,0.33011679]
["bitfinex-derivatives","BTCF0:USTF0",1767294499087,0.05676,88222.0,88211.0,0.22152917]
["bitfinex-derivatives","BTCF0:USTF0",1767294499991,0.05676,88222.0,88212.0,0.16476917]
["bitfinex-derivatives","BTCF0:USTF0",1767294507889,0.05676,88222.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294508792,0.01135,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294508998,0.16446519,88215.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294509189,0.05676,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294509388,0.05676,88214.0,88200.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294512188,0.05676,88214.0,88200.0,0.21004809]
["bitfinex-derivatives","BTCF0:USTF0",1767294516198,0.05676,88214.0,88201.0,0.15328809]
["bitfinex-derivatives","BTCF0:USTF0",1767294523001,0.32910146,88212.0,88193.0,0.15328809]
["bitfinex-derivatives","BTCF0:USTF0",1767294523193,0.16446519,88209.0,88194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294523504,0.32910146,88208.0,88194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294524099,0.16463627,88208.0,88194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294526914,0.16446519,88204.0,88191.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294527410,0.16463627,88205.0,88191.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294532406,0.32910146,88205.0,88191.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294535714,0.16476654,88204.0,88191.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767294537111,0.16476654,88204.0,88191.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767294540016,0.05676,88203.0,88191.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767294540518,0.1360461,88201.0,88191.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1767294541818,0.1360461,88201.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294542019,0.05676,88203.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294542220,0.1360461,88200.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294555926,0.30081264,88200.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294556529,0.16476654,88199.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767294557530,0.15318075,88192.0,88174.0,0.15483342]
["bitfinex-derivatives","BTCF0:USTF0",1767294557734,0.1360461,88190.0,88175.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1767294557933,0.31794729,88192.0,88175.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1767294558627,0.31811733,88192.0,88175.0,0.16480604]
["bitfinex-derivatives","BTCF0:USTF0",1767294558833,0.16476654,88190.0,88175.0,0.16480604]
["bitfinex-derivatives","BTCF0:USTF0",1767294559435,0.16476654,88189.0,88175.0,0.16480604]
["bitfinex-derivatives","BTCF0:USTF0",1767294559929,0.16476654,88189.0,88169.0,0.10423202]
["bitfinex-derivatives","BTCF0:USTF0",1767294559930,0.16476654,88183.0,88169.0,0.09874838]
["bitfinex-derivatives","BTCF0:USTF0",1767294560130,0.1360461,88180.0,88169.0,0.15554838]
["bitfinex-derivatives","BTCF0:USTF0",1767294560536,0.31794729,88178.0,88169.0,0.15554838]
["bitfinex-derivatives","BTCF0:USTF0",1767294560737,0.16476654,88177.0,88169.0,0.15554838]
["bitfinex-derivatives","BTCF0:USTF0",1767294561633,0.31794729,88176.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294561834,0.16476654,88175.0,88162.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767294562135,0.15318075,88176.0,88162.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767294562336,0.16476654,88178.0,88163.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294563133,0.15318075,88181.0,88163.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294563341,0.15318075,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294563530,0.31204137,88181.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294563729,0.15886062,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294566442,0.15318075,88181.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294566741,0.15886062,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294567438,0.15886062,88176.0,88162.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767294567645,0.15886062,88165.0,88150.0,0.1360461]
["bitfinex-derivatives","BTCF0:USTF0",1767294567837,0.21849571,88166.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767294570366,0.0568,88165.0,88155.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767294573560,0.00017014,88168.0,88158.0,0.16919676]
["bitfinex-derivatives","BTCF0:USTF0",1767294573763,0.00017014,88168.0,88158.0,0.30524286]
["bitfinex-derivatives","BTCF0:USTF0",1767294574358,0.00017014,88168.0,88158.0,0.1474041]
["bitfinex-derivatives","BTCF0:USTF0",1767294574870,0.00017014,88168.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294575569,0.00017014,88168.0,88156.0,0.15783876]
["bitfinex-derivatives","BTCF0:USTF0",1767294576857,0.00017014,88168.0,88158.0,0.1360461]
["bitfinex-derivatives","BTCF0:USTF0",1767294577268,0.00017014,88168.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294582170,0.00017014,88168.0,88159.0,0.16919676]
["bitfinex-derivatives","BTCF0:USTF0",1767294583372,0.0568,88173.0,88159.0,0.16919676]
["bitfinex-derivatives","BTCF0:USTF0",1767294586474,0.0568,88174.0,88159.0,0.16919676]
["bitfinex-derivatives","BTCF0:USTF0",1767294588468,0.0568,88174.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294601482,0.0568,88174.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294601784,0.0568,88175.0,88164.0,0.1360461]
["bitfinex-derivatives","BTCF0:USTF0",1767294602079,0.0568,88175.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294602080,0.0568,88175.0,88163.0,0.16147771]
["bitfinex-derivatives","BTCF0:USTF0",1767294603189,0.0568,88175.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294608889,0.0568,88177.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294609486,0.00017014,88178.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294609686,0.0568,88177.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294609886,0.00017014,88178.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294610186,0.0568,88177.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294615291,0.0568,88177.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294623594,0.0568,88177.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294626411,0.0568,88177.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294626612,0.0568,88181.0,88166.0,0.15026479]
["bitfinex-derivatives","BTCF0:USTF0",1767294626912,0.0568,88181.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294627108,0.0568,88181.0,88166.0,0.16162179]
["bitfinex-derivatives","BTCF0:USTF0",1767294627311,0.21574039,88181.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294627608,0.15894039,88178.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294628413,0.15894039,88178.0,88165.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1767294628608,0.15894039,88178.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294632707,0.15894039,88178.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294649719,0.15894039,88178.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294650014,0.15894039,88178.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294650522,0.15819572,88179.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294651729,0.15894039,88178.0,88170.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294670138,0.16640527,88176.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294670639,0.33067576,88176.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294674044,0.16640527,88175.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294674246,0.16640527,88175.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294681545,2.7e-07,88175.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294684549,0.16427049,88176.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294686746,0.3160831,88176.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294687751,0.3160831,88176.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294691846,0.3160831,88176.0,88167.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1767294694955,0.3160831,88176.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294695756,0.3160831,88176.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294706161,1e-07,88176.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294708365,0.10217341,88179.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294710965,0.10217341,88179.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767294713463,0.10217341,88179.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294714364,0.13608542,88190.0,88167.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294714365,0.10064064,88189.0,88169.0,0.29870805]
["bitfinex-derivatives","BTCF0:USTF0",1767294714563,0.0568,88188.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767294714962,0.15744064,88188.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767294715270,0.10064064,88187.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767294718067,0.10057846,88186.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767294720662,0.10057846,88186.0,88175.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294721071,0.10065126,88183.0,88175.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294721268,0.15958305,88178.0,88174.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294721474,0.04385126,88179.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294726277,0.04385126,88179.0,88173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1767294727079,0.20343431,88179.0,88173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1767294727271,0.15958305,88177.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294728973,0.15958305,88177.0,88167.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294728974,0.15958305,88177.0,88167.0,0.05697014]
["bitfinex-derivatives","BTCF0:USTF0",1767294733088,0.15958305,88177.0,88164.0,0.107878]
["bitfinex-derivatives","BTCF0:USTF0",1767294733089,0.15958305,88177.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294733286,0.15958305,88177.0,88162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294734584,0.15958305,88177.0,88152.0,0.26458627]
["bitfinex-derivatives","BTCF0:USTF0",1767294734585,0.07094631,88170.0,88152.0,0.10196364]
["bitfinex-derivatives","BTCF0:USTF0",1767294734789,0.07094631,88168.0,88153.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294736788,0.07094631,88168.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767294751698,0.07094631,88168.0,88153.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294751895,0.0568,88167.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767294758512,0.0568,88171.0,88160.0,0.15524817]
["bitfinex-derivatives","BTCF0:USTF0",1767294758906,0.0568,88171.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294759310,0.0568,88171.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294767514,0.0568,88171.0,88157.0,0.16660617]
["bitfinex-derivatives","BTCF0:USTF0",1767294772311,0.0568,88171.0,88158.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294777412,0.00017014,88173.0,88158.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294777713,0.00032495,88173.0,88158.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294780915,0.00017014,88173.0,88158.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294781812,0.00017014,88173.0,88159.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294782510,0.00017014,88173.0,88159.0,0.32834357]
["bitfinex-derivatives","BTCF0:USTF0",1767294782715,0.0568,88176.0,88160.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294784919,0.05818377,88176.0,88160.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294790824,0.00134457,88174.0,88158.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767294793424,0.011356,88175.0,88158.0,0.22047828]
["bitfinex-derivatives","BTCF0:USTF0",1767294793623,0.011356,88175.0,88158.0,0.38514357]
["bitfinex-derivatives","BTCF0:USTF0",1767294794630,0.011356,88175.0,88159.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294794927,0.0568,88176.0,88159.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294799028,0.0568,88176.0,88159.0,0.32834357]
["bitfinex-derivatives","BTCF0:USTF0",1767294800026,0.0568,88176.0,88160.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294800625,0.0568,88176.0,88145.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767294800626,0.01604581,88157.0,88145.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767294800823,0.27222576,88170.0,88127.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294800824,0.01604581,88147.0,88127.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294801022,0.01136,88145.0,88127.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294801428,0.01136,88145.0,88128.0,0.16367828]
["bitfinex-derivatives","BTCF0:USTF0",1767294801729,0.00010416,88144.0,88128.0,0.16379842]
["bitfinex-derivatives","BTCF0:USTF0",1767294802519,0.00010416,88144.0,88128.0,0.32846371]
["bitfinex-derivatives","BTCF0:USTF0",1767294802727,0.00010416,88144.0,88128.0,0.16483543]
["bitfinex-derivatives","BTCF0:USTF0",1767294803328,0.13611288,88140.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294810923,0.15336,88143.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294811129,0.13611288,88140.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294813134,0.15336,88143.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294813325,0.13611288,88140.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294814329,0.14931005,88140.0,88128.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294816342,0.14931005,88140.0,88128.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1767294817741,0.14931005,88140.0,88113.0,0.15145968]
["bitfinex-derivatives","BTCF0:USTF0",1767294817742,0.01234865,88135.0,88113.0,0.15145968]
["bitfinex-derivatives","BTCF0:USTF0",1767294817938,0.01234865,88135.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294817939,0.13611288,88130.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294818441,0.13611288,88130.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294820138,0.01425235,88129.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294820342,0.05684,88128.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294821043,0.05684,88128.0,88116.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294821245,0.13611288,88130.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767294821432,0.05688,88129.0,88125.0,0.15145968]
["bitfinex-derivatives","BTCF0:USTF0",1767294821633,8.7e-07,88128.0,88125.0,0.15145968]
["bitfinex-derivatives","BTCF0:USTF0",1767294821831,0.13611288,88140.0,88127.0,0.31202287]
["bitfinex-derivatives","BTCF0:USTF0",1767294822033,0.15344,88139.0,88127.0,0.31202287]
["bitfinex-derivatives","BTCF0:USTF0",1767294822442,0.15344,88139.0,88127.0,0.15145968]
["bitfinex-derivatives","BTCF0:USTF0",1767294823348,0.15344,88139.0,88124.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767294826650,0.00017014,88145.0,88126.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1767294826843,0.15344,88143.0,88126.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1767294827042,0.13611288,88140.0,88126.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1767294827649,0.15766669,88143.0,88126.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1767294828551,0.00490079,88142.0,88126.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1767294832250,0.03636267,88139.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767294832555,0.17247555,88130.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767294832758,0.05688,88129.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767294838662,0.05688,88129.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767294838960,0.05688,88129.0,88117.0,0.32812666]
["bitfinex-derivatives","BTCF0:USTF0",1767294844558,0.13611288,88127.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294844763,0.04684905,88128.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294846964,0.04982685,88128.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294847366,0.0143398,88128.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294850973,0.00229896,88127.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294857085,0.00733635,88131.0,88115.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294857290,0.15344,88130.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294857490,0.09656,88129.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294861595,0.05688,88128.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294861893,0.00733635,88138.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294862191,0.18205549,88137.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294862391,0.02861549,88136.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294862984,0.15344,88135.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294863186,0.02861549,88134.0,88120.0,0.1654778]
["bitfinex-derivatives","BTCF0:USTF0",1767294866797,0.011361,88141.0,88124.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1767294867001,0.18207097,88140.0,88126.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1767294867201,0.02863097,88139.0,88125.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294867402,0.02863097,88138.0,88125.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294867601,0.02863097,88137.0,88125.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294867805,0.15460939,88140.0,88123.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294868006,0.0285539,88139.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294868304,0.0285539,88138.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294868504,0.15460939,88140.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294868704,0.02855353,88139.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294868902,0.02855353,88138.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294869103,0.15460939,88140.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294869305,0.02855293,88139.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294869500,0.02855293,88138.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294869700,0.15460939,88140.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294869902,0.02855309,88139.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294870204,0.02855309,88138.0,88123.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294871604,0.00148072,88162.0,88135.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294871910,0.011359,88157.0,88141.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294872100,0.00148072,88160.0,88141.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294872408,0.00148072,88160.0,88141.0,0.15707984]
["bitfinex-derivatives","BTCF0:USTF0",1767294872610,0.00017014,88159.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294873605,0.15344,88158.0,88141.0,0.13624998]
["bitfinex-derivatives","BTCF0:USTF0",1767294873805,0.15344,88158.0,88141.0,0.30218235]
["bitfinex-derivatives","BTCF0:USTF0",1767294874007,0.15344,88158.0,88141.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1767294874406,0.15344,88158.0,88141.0,0.16610251]
["bitfinex-derivatives","BTCF0:USTF0",1767294875700,0.15344,88157.0,88141.0,0.16610251]
["bitfinex-derivatives","BTCF0:USTF0",1767294877411,0.15344,88156.0,88141.0,0.16610251]
["bitfinex-derivatives","BTCF0:USTF0",1767294880013,0.15344,88156.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294880618,0.011359,88155.0,88140.0,0.13324998]
["bitfinex-derivatives","BTCF0:USTF0",1767294881516,0.15344,88156.0,88140.0,0.13324998]
["bitfinex-derivatives","BTCF0:USTF0",1767294884916,0.15344,88156.0,88140.0,0.29918235]
["bitfinex-derivatives","BTCF0:USTF0",1767294887618,0.15344,88156.0,88140.0,0.26018235]
["bitfinex-derivatives","BTCF0:USTF0",1767294892823,0.15344,88156.0,88143.0,0.32301221]
["bitfinex-derivatives","BTCF0:USTF0",1767294893024,0.15344,88156.0,88144.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1767294893419,0.05688,88155.0,88144.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1767294894723,0.05688,88155.0,88144.0,0.13393237]
["bitfinex-derivatives","BTCF0:USTF0",1767294895326,0.00017014,88159.0,88145.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294895513,0.00017014,88159.0,88145.0,0.17150181]
["bitfinex-derivatives","BTCF0:USTF0",1767294895719,0.05688,88158.0,88145.0,0.17150181]
["bitfinex-derivatives","BTCF0:USTF0",1767294896121,0.05688,88158.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767294896122,0.09656,88170.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767294896321,0.05688,88168.0,88151.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294896721,0.05688,88168.0,88157.0,0.31319553]
["bitfinex-derivatives","BTCF0:USTF0",1767294897727,0.00017014,88171.0,88159.0,0.31319553]
["bitfinex-derivatives","BTCF0:USTF0",1767294897925,0.05688,88168.0,88161.0,0.31319553]
["bitfinex-derivatives","BTCF0:USTF0",1767294899334,0.05688,88168.0,88161.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294901835,0.05688,88168.0,88161.0,0.11614181]
["bitfinex-derivatives","BTCF0:USTF0",1767294902232,0.0973946,88177.0,88158.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294902233,0.011355,88183.0,88162.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294902426,0.18076071,88182.0,88162.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294902626,0.011356,88180.0,88162.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294903333,0.00017014,88180.0,88162.0,0.15322386]
["bitfinex-derivatives","BTCF0:USTF0",1767294903733,0.00017014,88180.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294903935,0.00017014,88180.0,88163.0,0.31319553]
["bitfinex-derivatives","BTCF0:USTF0",1767294904234,0.00017014,88180.0,88164.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294904436,0.011356,88179.0,88164.0,0.15305372]
["bitfinex-derivatives","BTCF0:USTF0",1767294904626,0.011356,88176.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294904827,0.05688,88175.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294905227,0.011356,88174.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294908439,0.05688,88175.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294908633,0.13612615,88173.0,88163.0,0.16014181]
["bitfinex-derivatives","BTCF0:USTF0",1767294908835,0.13612615,88173.0,88163.0,0.10614181]
["bitfinex-derivatives","BTCF0:USTF0",1767294915947,0.13612615,88173.0,88163.0,0.08514181]
["bitfinex-derivatives","BTCF0:USTF0",1767294917548,0.13612615,88173.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767294923056,0.13612615,88173.0,88161.0,0.02705014]
["bitfinex-derivatives","BTCF0:USTF0",1767294928862,0.05688,88175.0,88161.0,0.18266707]
["bitfinex-derivatives","BTCF0:USTF0",1767294929961,0.05688,88175.0,88161.0,0.3442916]
["bitfinex-derivatives","BTCF0:USTF0",1767294930164,0.05688,88175.0,88162.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1767294931461,0.05688,88175.0,88161.0,0.18867467]
["bitfinex-derivatives","BTCF0:USTF0",1767294931462,0.05688,88175.0,88163.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767294931854,0.00017014,88180.0,88163.0,0.17298253]
["bitfinex-derivatives","BTCF0:USTF0",1767294932053,0.05701014,88180.0,88166.0,0.17298153]
["bitfinex-derivatives","BTCF0:USTF0",1767294932259,0.05701014,88180.0,88168.0,0.16162453]
["bitfinex-derivatives","BTCF0:USTF0",1767294932458,0.05701014,88180.0,88169.0,0.15561693]
["bitfinex-derivatives","BTCF0:USTF0",1767294932758,0.31479225,88190.0,88176.0,0.31724146]
["bitfinex-derivatives","BTCF0:USTF0",1767294932759,0.13612615,88190.0,88176.0,0.31724146]
["bitfinex-derivatives","BTCF0:USTF0",1767294932958,0.13612615,88190.0,88176.0,0.37408146]
["bitfinex-derivatives","BTCF0:USTF0",1767294933672,0.29672329,88190.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294936472,0.16059714,88189.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294936674,0.16059714,88185.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294936970,0.15419511,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294937170,0.13612615,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294968805,0.1511549,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294968997,0.13612615,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294970495,0.1511549,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294970884,0.1511549,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294973395,0.15084359,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294973595,0.30199849,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294974397,0.1511549,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294975587,0.1511549,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294992506,0.1511549,88182.0,88170.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1767294995109,0.15084359,88183.0,88170.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1767294995299,0.05684,88185.0,88170.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1767294997204,0.05684,88185.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294997205,0.16591543,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294997508,0.16591543,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767294999904,0.16591543,88181.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295000104,0.16591543,88180.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295001216,0.16591543,88180.0,88166.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1767295001915,0.16591543,88180.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295008123,0.16591543,88180.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295008419,0.16598994,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295009810,0.0568,88180.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295019629,0.0568,88180.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295020527,0.0568,88180.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295026935,0.16264922,88185.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295026936,0.0568,88181.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295028931,0.16264922,88188.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295029125,0.15332,88187.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295029926,0.15303276,88191.0,88172.0,0.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1767295030126,0.15303276,88191.0,88173.0,0.1566425]
["bitfinex-derivatives","BTCF0:USTF0",1767295030519,0.15303276,88191.0,88174.0,0.1566425]
["bitfinex-derivatives","BTCF0:USTF0",1767295031033,0.31568198,88191.0,88174.0,0.1566425]
["bitfinex-derivatives","BTCF0:USTF0",1767295031223,0.31568198,88191.0,88172.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1767295032335,0.31568198,88191.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295032635,0.00017014,88192.0,88173.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1767295032636,9e-08,88192.0,88173.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1767295032821,0.04545175,88194.0,88176.0,0.1521032]
["bitfinex-derivatives","BTCF0:USTF0",1767295033020,0.04545175,88194.0,88176.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1767295033431,0.04541175,88194.0,88180.0,0.13606897]
["bitfinex-derivatives","BTCF0:USTF0",1767295033631,0.04537164,88193.0,88178.0,0.1566425]
["bitfinex-derivatives","BTCF0:USTF0",1767295033836,0.04537164,88193.0,88178.0,0.15681264]
["bitfinex-derivatives","BTCF0:USTF0",1767295034140,0.04537164,88193.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295036536,0.00017014,88196.0,88182.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1767295036740,0.0568,88195.0,88182.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1767295037037,0.0568,88195.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295041037,0.00017014,88196.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295041038,0.00017014,88196.0,88181.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1767295041344,0.00017014,88196.0,88184.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1767295041533,0.00017014,88196.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295046942,0.00017014,88196.0,88185.0,0.1521032]
["bitfinex-derivatives","BTCF0:USTF0",1767295047452,0.00017014,88196.0,88184.0,0.2134425]
["bitfinex-derivatives","BTCF0:USTF0",1767295047453,0.00017014,88196.0,88184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295066083,0.00017014,88196.0,88184.0,0.22026919]
["bitfinex-derivatives","BTCF0:USTF0",1767295067577,0.00017014,88196.0,88184.0,0.38325042]
["bitfinex-derivatives","BTCF0:USTF0",1767295070390,0.00017014,88196.0,88185.0,0.16346919]
["bitfinex-derivatives","BTCF0:USTF0",1767295072088,0.00017014,88196.0,88186.0,0.16346919]
["bitfinex-derivatives","BTCF0:USTF0",1767295073879,0.00017014,88196.0,88186.0,0.32347876]
["bitfinex-derivatives","BTCF0:USTF0",1767295080386,0.13623911,88196.0,88181.0,0.08155513]
["bitfinex-derivatives","BTCF0:USTF0",1767295080590,0.13623911,88196.0,88178.0,0.15412733]
["bitfinex-derivatives","BTCF0:USTF0",1767295080591,0.13606897,88191.0,88178.0,0.23568246]
["bitfinex-derivatives","BTCF0:USTF0",1767295080796,0.13606897,88191.0,88178.0,0.15412733]
["bitfinex-derivatives","BTCF0:USTF0",1767295083382,0.011354,88190.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295083584,0.08841218,88187.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295083793,0.13606897,88183.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295083990,0.0568,88187.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295085593,0.0568,88187.0,88165.0,0.15395719]
["bitfinex-derivatives","BTCF0:USTF0",1767295085594,0.13606897,88183.0,88165.0,0.15395719]
["bitfinex-derivatives","BTCF0:USTF0",1767295085797,0.13606897,88180.0,88165.0,0.15395719]
["bitfinex-derivatives","BTCF0:USTF0",1767295089308,0.13606897,88175.0,88164.0,0.05697014]
["bitfinex-derivatives","BTCF0:USTF0",1767295090090,0.00017014,88178.0,88164.0,0.05697014]
["bitfinex-derivatives","BTCF0:USTF0",1767295094206,0.00017014,88178.0,88164.0,0.21092733]
["bitfinex-derivatives","BTCF0:USTF0",1767295094907,0.00017014,88178.0,88164.0,0.3709369]
["bitfinex-derivatives","BTCF0:USTF0",1767295096603,0.00017014,88178.0,88165.0,0.15395719]
["bitfinex-derivatives","BTCF0:USTF0",1767295098409,0.00017014,88178.0,88165.0,0.31396676]
["bitfinex-derivatives","BTCF0:USTF0",1767295099613,0.15328,88181.0,88166.0,0.31396676]
["bitfinex-derivatives","BTCF0:USTF0",1767295099911,0.0568,88185.0,88176.0,0.31396676]
["bitfinex-derivatives","BTCF0:USTF0",1767295100110,0.0568,88185.0,88177.0,0.15395719]
["bitfinex-derivatives","BTCF0:USTF0",1767295101512,0.0568,88185.0,88176.0,0.16000957]
["bitfinex-derivatives","BTCF0:USTF0",1767295109023,0.0568,88185.0,88176.0,0.31199311]
["bitfinex-derivatives","BTCF0:USTF0",1767295110416,0.0568,88184.0,88178.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295114113,0.09652,88188.0,88179.0,0.31343656]
["bitfinex-derivatives","BTCF0:USTF0",1767295114419,0.0568,88187.0,88180.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295114616,0.0568,88187.0,88179.0,0.16145302]
["bitfinex-derivatives","BTCF0:USTF0",1767295119617,0.0568,88187.0,88177.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295119816,0.0568,88187.0,88177.0,0.31343656]
["bitfinex-derivatives","BTCF0:USTF0",1767295121624,0.00017014,88190.0,88178.0,0.31343656]
["bitfinex-derivatives","BTCF0:USTF0",1767295121824,0.00017014,88190.0,88181.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295121825,0.15332,88189.0,88181.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295122210,0.15332,88189.0,88181.0,0.31343656]
["bitfinex-derivatives","BTCF0:USTF0",1767295122413,0.0568,88188.0,88182.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295122618,0.09652,88194.0,88185.0,0.16145302]
["bitfinex-derivatives","BTCF0:USTF0",1767295122921,0.09652,88194.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295122922,0.0568,88193.0,88186.0,0.31343656]
["bitfinex-derivatives","BTCF0:USTF0",1767295123708,0.0568,88193.0,88186.0,0.27543656]
["bitfinex-derivatives","BTCF0:USTF0",1767295130427,0.0568,88193.0,88186.0,0.16145302]
["bitfinex-derivatives","BTCF0:USTF0",1767295131026,0.0568,88193.0,88186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767295131229,0.0568,88193.0,88183.0,0.15198354]
["bitfinex-derivatives","BTCF0:USTF0",1767295131429,0.0568,88193.0,88181.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295131628,0.0568,88193.0,88177.0,0.12615368]
["bitfinex-derivatives","BTCF0:USTF0",1767295132329,0.011354,88189.0,88177.0,0.12615368]
["bitfinex-derivatives","BTCF0:USTF0",1767295132625,0.15691128,88192.0,88174.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295132826,0.15691128,88190.0,88175.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295133226,0.16445236,88191.0,88175.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295133531,0.011355,88183.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295133733,0.011355,88183.0,88166.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295133924,0.011355,88183.0,88166.0,0.31350156]
["bitfinex-derivatives","BTCF0:USTF0",1767295134125,0.011355,88183.0,88167.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295134530,0.011355,88183.0,88167.0,0.31350156]
["bitfinex-derivatives","BTCF0:USTF0",1767295134838,0.011355,88183.0,88168.0,0.31350156]
["bitfinex-derivatives","BTCF0:USTF0",1767295135133,0.0568,88185.0,88169.0,0.31350156]
["bitfinex-derivatives","BTCF0:USTF0",1767295135334,0.0568,88185.0,88170.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1767295135833,0.011355,88184.0,88170.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1767295136634,0.011355,88184.0,88171.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295137236,0.0568,88185.0,88171.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295140942,0.0568,88185.0,88172.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295143042,0.22610705,88185.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295143452,0.068155,88185.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295143652,0.068155,88185.0,88170.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1767295144152,0.068155,88185.0,88172.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295146346,0.0568,88185.0,88172.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295147758,0.0568,88185.0,88173.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295154464,0.13610388,88183.0,88173.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295157563,0.0568,88185.0,88173.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295157760,0.13610388,88183.0,88173.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295170475,0.0568,88185.0,88173.0,0.15361602]
["bitfinex-derivatives","BTCF0:USTF0",1767295170670,0.13610388,88183.0,88173.0,0.31370981]
["bitfinex-derivatives","BTCF0:USTF0",1767295170875,0.0568,88185.0,88174.0,0.16237245]
["bitfinex-derivatives","BTCF0:USTF0",1767295181475,0.0568,88185.0,88175.0,0.16237245]
["bitfinex-derivatives","BTCF0:USTF0",1767295181978,0.0568,88185.0,88176.0,0.16237245]
["bitfinex-derivatives","BTCF0:USTF0",1767295196497,0.0568,88184.0,88178.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295196690,0.0568,88183.0,88178.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295196986,0.0568,88183.0,88177.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295196987,0.011354,88195.0,88180.0,0.31618208]
["bitfinex-derivatives","BTCF0:USTF0",1767295197291,0.18110968,88194.0,88184.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295197494,0.15332,88194.0,88184.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295198892,0.15332,88194.0,88184.0,0.12240058]
["bitfinex-derivatives","BTCF0:USTF0",1767295200288,0.01152314,88198.0,88184.0,0.12240058]
["bitfinex-derivatives","BTCF0:USTF0",1767295200489,0.00017014,88199.0,88185.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295200690,0.0568,88198.0,88185.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295200892,0.0568,88198.0,88187.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295201195,0.0568,88201.0,88190.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295201398,0.0568,88201.0,88191.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295201584,0.0568,88201.0,88192.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295201786,0.0568,88201.0,88193.0,0.15340058]
["bitfinex-derivatives","BTCF0:USTF0",1767295202491,0.0568,88201.0,88192.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295202695,0.0568,88201.0,88192.0,0.31618208]
["bitfinex-derivatives","BTCF0:USTF0",1767295203391,0.00017014,88205.0,88196.0,0.14750535]
["bitfinex-derivatives","BTCF0:USTF0",1767295203697,0.0568,88203.0,88196.0,0.1627815]
["bitfinex-derivatives","BTCF0:USTF0",1767295203891,0.011353,88201.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295204092,0.13610388,88200.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295204298,0.011353,88199.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295204797,0.13610388,88200.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295205391,0.14745688,88200.0,88189.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295205591,0.14745688,88200.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295205798,0.14745688,88200.0,88187.0,0.05697014]
["bitfinex-derivatives","BTCF0:USTF0",1767295209795,0.30392999,88200.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295209994,0.011354,88194.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295210200,0.13610388,88193.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295210603,0.13610388,88193.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767295210604,0.16782711,88191.0,88172.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767295210787,0.13610388,88190.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295214599,0.21327311,88192.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295222314,0.15647311,88191.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295236324,0.15432309,88190.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295237627,0.15432309,88188.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295237826,0.21112309,88187.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295246631,0.30841919,88183.0,88169.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1767295246836,0.0568,88187.0,88169.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1767295246837,0.15432309,88180.0,88169.0,0.05906838]
["bitfinex-derivatives","BTCF0:USTF0",1767295252735,0.2108961,88181.0,88169.0,0.05906838]
["bitfinex-derivatives","BTCF0:USTF0",1767295254441,0.0568,88181.0,88169.0,0.05906838]
["bitfinex-derivatives","BTCF0:USTF0",1767295261740,0.011354,88190.0,88169.0,0.05906838]
["bitfinex-derivatives","BTCF0:USTF0",1767295261741,0.09652,88202.0,88181.0,0.3018468]
["bitfinex-derivatives","BTCF0:USTF0",1767295262045,0.15788391,88206.0,88181.0,0.3018468]
["bitfinex-derivatives","BTCF0:USTF0",1767295262046,0.068153,88201.0,88187.0,0.14283576]
["bitfinex-derivatives","BTCF0:USTF0",1767295262541,0.068153,88201.0,88186.0,0.15901104]
["bitfinex-derivatives","BTCF0:USTF0",1767295262944,0.068153,88201.0,88186.0,0.11501104]
["bitfinex-derivatives","BTCF0:USTF0",1767295264138,0.15822597,88200.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295264338,0.31610988,88199.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295264545,0.31610988,88198.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295264749,0.31610988,88197.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295264938,0.21502597,88196.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295266948,0.32746388,88195.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295267149,0.31610988,88193.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295267450,0.15822597,88192.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295268245,0.15822597,88190.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295275150,0.15822597,88189.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295275459,0.15822597,88187.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295276553,0.15788391,88188.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295294763,0.35110764,88190.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295297871,0.19288167,88190.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295301279,0.34997581,88190.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295301979,0.0568,88189.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295304786,0.21389414,88193.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295311690,0.15709414,88192.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295318997,0.15878137,88189.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295319197,0.15878137,88188.0,88178.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295319391,0.15878137,88188.0,88177.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767295319600,0.15878137,88188.0,88179.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295320897,0.15878137,88187.0,88179.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295321100,0.15878137,88186.0,88178.0,0.03880816]
["bitfinex-derivatives","BTCF0:USTF0",1767295321700,0.15878137,88186.0,88169.0,0.01362538]
["bitfinex-derivatives","BTCF0:USTF0",1767295321701,0.15308133,88181.0,88169.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1767295321902,0.15878137,88178.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295322610,0.15308133,88179.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295329608,0.00017014,88184.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295329810,0.011354,88196.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295329811,0.21558137,88196.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767295330009,0.21558137,88196.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295330307,0.15878137,88195.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295330509,0.0568,88196.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295331104,0.0568,88197.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767295332010,0.05663014,88201.0,88188.0,0.15509191]
["bitfinex-derivatives","BTCF0:USTF0",1767295332313,0.15878137,88208.0,88190.0,0.13608167]
["bitfinex-derivatives","BTCF0:USTF0",1767295332614,0.21558137,88207.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295332915,0.21558137,88207.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295337617,0.0568,88206.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295339420,0.21558137,88206.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295339821,0.21558137,88206.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295339822,0.15878137,88204.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295340312,0.15878137,88204.0,88195.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767295347516,0.15878137,88204.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295347719,0.15308133,88205.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295348625,0.0568,88207.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295348924,0.21617945,88207.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295349123,0.15937945,88207.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295350926,0.0568,88208.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295352929,0.15937945,88209.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295353731,0.01135,88220.0,88195.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767295353732,0.16618201,88215.0,88195.0,0.1638011]
["bitfinex-derivatives","BTCF0:USTF0",1767295354025,0.15937945,88216.0,88198.0,0.15572993]
["bitfinex-derivatives","BTCF0:USTF0",1767295354326,0.15937945,88216.0,88199.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767295355121,0.15954959,88216.0,88199.0,0.09665014]
["bitfinex-derivatives","BTCF0:USTF0",1767295355328,0.15954959,88216.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767295355529,0.15954959,88216.0,88204.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1767295358524,0.3257316,88216.0,88204.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1767295358724,0.15937945,88215.0,88204.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1767295360826,0.15937945,88214.0,88204.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1767295361025,0.15937945,88214.0,88205.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767295361427,0.15937945,88212.0,88205.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767295361629,0.32556146,88205.0,88181.0,0.45077384]
["bitfinex-derivatives","BTCF0:USTF0",1767295361836,0.16618201,88203.0,88189.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767295362035,0.16618201,88203.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767295362636,0.16618201,88203.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295374152,0.32980754,88203.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295381464,0.32980754,88203.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295381655,0.16362553,88202.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295403283,0.16618201,88203.0,88196.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295407885,0.15622852,88205.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295429498,0.06286114,88201.0,88189.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295429687,0.15118628,88199.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295431300,0.15118628,88199.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295433901,0.00289675,88201.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295438005,0.00289675,88201.0,88190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767295438503,0.00289675,88201.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295439900,0.0568,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295440706,0.0568,88203.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295441803,0.0568,88203.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295442008,0.0568,88206.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295443206,0.00160989,88209.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295443394,0.05840989,88208.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295464738,0.0568,88208.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295470945,0.00292921,88207.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767295471441,0.00292921,88207.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295472140,0.00292921,88207.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295473547,0.00296445,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295478445,0.0568,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295479753,0.08011802,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295482044,0.02331802,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295503656,0.02331802,88208.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295510461,0.02331802,88208.0,88190.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1767295511562,0.02331802,88208.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295532289,0.02331802,88208.0,88190.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767295532482,0.02331802,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295555011,0.02331802,88208.0,88190.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767295556611,0.02331802,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295578535,0.068152,88209.0,88191.0,0.16883757]
["bitfinex-derivatives","BTCF0:USTF0",1767295578735,0.08524589,88209.0,88191.0,0.16883757]
["bitfinex-derivatives","BTCF0:USTF0",1767295584038,0.07389389,88209.0,88191.0,0.16883757]
["bitfinex-derivatives","BTCF0:USTF0",1767295584236,0.0568,88209.0,88191.0,0.32364474]
["bitfinex-derivatives","BTCF0:USTF0",1767295584438,0.0568,88209.0,88192.0,0.16117188]
["bitfinex-derivatives","BTCF0:USTF0",1767295586643,0.0568,88209.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767295598655,0.0568,88209.0,88192.0,0.16117188]
["bitfinex-derivatives","BTCF0:USTF0",1767295599347,0.068152,88209.0,88192.0,0.16117188]
["bitfinex-derivatives","BTCF0:USTF0",1767295605955,0.02864442,88213.0,88192.0,0.16117188]
["bitfinex-derivatives","BTCF0:USTF0",1767295606250,0.01729342,88212.0,88190.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767295606643,0.01729342,88212.0,88190.0,0.31445188]
["bitfinex-derivatives","BTCF0:USTF0",1767295607052,0.011352,88211.0,88190.0,0.31445188]
["bitfinex-derivatives","BTCF0:USTF0",1767295607351,0.011352,88211.0,88190.0,0.46925905]
["bitfinex-derivatives","BTCF0:USTF0",1767295609157,0.011352,88211.0,88191.0,0.16117188]
["bitfinex-derivatives","BTCF0:USTF0",1767295609347,0.011352,88211.0,88192.0,0.31597905]
["bitfinex-derivatives","BTCF0:USTF0",1767295613962,0.011352,88211.0,88193.0,0.15507345]
["bitfinex-derivatives","BTCF0:USTF0",1767295615561,0.011352,88211.0,88193.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295615950,0.011352,88211.0,88194.0,0.15507345]
["bitfinex-derivatives","BTCF0:USTF0",1767295617460,0.011352,88211.0,88194.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295619963,0.011352,88211.0,88195.0,0.15507345]
["bitfinex-derivatives","BTCF0:USTF0",1767295621062,0.011352,88211.0,88195.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295621362,0.164631,88215.0,88197.0,0.16137243]
["bitfinex-derivatives","BTCF0:USTF0",1767295621561,0.011351,88219.0,88199.0,0.16137243]
["bitfinex-derivatives","BTCF0:USTF0",1767295621756,0.05697014,88216.0,88210.0,0.15507345]
["bitfinex-derivatives","BTCF0:USTF0",1767295622163,0.05697014,88216.0,88210.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295622356,0.05679988,88216.0,88210.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295622863,0.05679988,88216.0,88210.0,0.15507345]
["bitfinex-derivatives","BTCF0:USTF0",1767295626262,0.05679988,88216.0,88210.0,0.12307345]
["bitfinex-derivatives","BTCF0:USTF0",1767295633371,0.05679988,88216.0,88210.0,0.09607345]
["bitfinex-derivatives","BTCF0:USTF0",1767295633870,0.05679988,88216.0,88206.0,0.16137243]
["bitfinex-derivatives","BTCF0:USTF0",1767295635470,0.05679988,88216.0,88206.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295639278,0.13599228,88220.0,88206.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295639473,0.15328,88219.0,88206.0,0.31644588]
["bitfinex-derivatives","BTCF0:USTF0",1767295642892,0.15328,88219.0,88207.0,0.30912364]
["bitfinex-derivatives","BTCF0:USTF0",1767295645091,0.15328,88219.0,88208.0,0.1605882]
["bitfinex-derivatives","BTCF0:USTF0",1767295647696,0.15328,88219.0,88208.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295658107,0.13599228,88220.0,88208.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295658297,0.15328,88219.0,88208.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295660106,0.15328,88218.0,88208.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295671211,0.15328,88218.0,88209.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295671413,0.15328,88218.0,88210.0,0.31904695]
["bitfinex-derivatives","BTCF0:USTF0",1767295675518,0.15328,88218.0,88210.0,0.27304695]
["bitfinex-derivatives","BTCF0:USTF0",1767295680617,0.15328,88218.0,88211.0,0.15393701]
["bitfinex-derivatives","BTCF0:USTF0",1767295680811,0.0568,88217.0,88213.0,0.15393701]
["bitfinex-derivatives","BTCF0:USTF0",1767295681619,0.0568,88217.0,88212.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295681921,0.0568,88217.0,88212.0,0.31740865]
["bitfinex-derivatives","BTCF0:USTF0",1767295682819,0.0568,88217.0,88212.0,0.28340865]
["bitfinex-derivatives","BTCF0:USTF0",1767295683323,0.0568,88217.0,88205.0,0.15393701]
["bitfinex-derivatives","BTCF0:USTF0",1767295684414,0.0568,88216.0,88205.0,0.15393701]
["bitfinex-derivatives","BTCF0:USTF0",1767295684621,0.0568,88216.0,88206.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295684918,0.0568,88216.0,88204.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295684919,0.0568,88216.0,88207.0,0.31740865]
["bitfinex-derivatives","BTCF0:USTF0",1767295685119,0.0568,88216.0,88208.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295693527,0.0568,88215.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295697834,0.13599228,88220.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295698032,0.15324,88219.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295698832,0.01152014,88222.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295699032,0.15324,88221.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295700332,0.05676,88221.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295700533,0.15324,88220.0,88209.0,0.16347164]
["bitfinex-derivatives","BTCF0:USTF0",1767295703735,0.15324,88220.0,88208.0,0.15393701]
["bitfinex-derivatives","BTCF0:USTF0",1767295705437,0.15324,88220.0,88209.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295710642,0.15324,88220.0,88209.0,0.1280844]
["bitfinex-derivatives","BTCF0:USTF0",1767295714354,0.00017014,88222.0,88209.0,0.1280844]
["bitfinex-derivatives","BTCF0:USTF0",1767295714552,0.00017014,88222.0,88210.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295714749,0.00017014,88222.0,88211.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295715051,0.00017014,88222.0,88212.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295716552,0.00017014,88222.0,88213.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295717754,0.00017014,88222.0,88213.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1767295718054,0.02725997,88221.0,88213.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1767295718254,0.02725997,88220.0,88213.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1767295718453,0.02725997,88219.0,88213.0,0.1240844]
["bitfinex-derivatives","BTCF0:USTF0",1767295718654,0.00017014,88222.0,88213.0,0.28856654]
["bitfinex-derivatives","BTCF0:USTF0",1767295718949,0.02725991,88221.0,88214.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295719153,0.02725991,88220.0,88214.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295719350,0.02725991,88219.0,88214.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295719551,0.00017014,88222.0,88214.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295719752,0.02725986,88221.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295719950,0.02725986,88220.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295720155,0.00017014,88222.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295720156,0.02725986,88219.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295720355,0.00017014,88222.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295720556,0.02725981,88221.0,88214.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295720755,0.02725981,88220.0,88216.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295720955,0.00017014,88222.0,88216.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295721150,0.02725974,88221.0,88216.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295721353,0.05676,88222.0,88218.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295721557,0.08391321,88221.0,88218.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295721756,0.05676,88221.0,88218.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295725065,0.05676,88221.0,88218.0,0.14048214]
["bitfinex-derivatives","BTCF0:USTF0",1767295726961,0.00017004,88228.0,88218.0,0.30256654]
["bitfinex-derivatives","BTCF0:USTF0",1767295727166,0.00017004,88228.0,88219.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295727561,0.05676,88227.0,88220.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295727867,0.05676,88227.0,88221.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295728667,0.09665004,88228.0,88221.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295728668,0.00017004,88228.0,88221.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295728968,0.00017004,88228.0,88221.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1767295729267,0.00017004,88228.0,88222.0,0.1620844]
["bitfinex-derivatives","BTCF0:USTF0",1767295731169,0.00017004,88228.0,88221.0,0.16448214]
["bitfinex-derivatives","BTCF0:USTF0",1767295733069,0.00017004,88228.0,88221.0,0.13648214]
["bitfinex-derivatives","BTCF0:USTF0",1767295738974,0.05676,88227.0,88221.0,0.13648214]
["bitfinex-derivatives","BTCF0:USTF0",1767295739569,0.00017004,88228.0,88221.0,0.2867925]
["bitfinex-derivatives","BTCF0:USTF0",1767295739875,0.05676,88227.0,88216.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295740070,0.05676,88227.0,88216.0,0.11931036]
["bitfinex-derivatives","BTCF0:USTF0",1767295740777,0.06811,88227.0,88216.0,0.11931036]
["bitfinex-derivatives","BTCF0:USTF0",1767295740971,0.06811,88227.0,88215.0,0.15803956]
["bitfinex-derivatives","BTCF0:USTF0",1767295742268,0.06811,88227.0,88212.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295742574,0.01135,88225.0,88213.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295744876,0.05676,88227.0,88213.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295745573,0.01135,88226.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295746281,0.01135,88223.0,88210.0,0.15803956]
["bitfinex-derivatives","BTCF0:USTF0",1767295747182,0.01135,88223.0,88206.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295747482,0.01135,88223.0,88206.0,0.20707036]
["bitfinex-derivatives","BTCF0:USTF0",1767295747882,0.01135,88223.0,88207.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295748577,0.01135,88223.0,88207.0,0.30834992]
["bitfinex-derivatives","BTCF0:USTF0",1767295749279,0.01135,88223.0,88208.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295749884,0.15337336,88223.0,88205.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295750283,0.011351,88219.0,88205.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295750578,0.05676,88218.0,88205.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295750882,0.05676,88218.0,88205.0,0.30834992]
["bitfinex-derivatives","BTCF0:USTF0",1767295751898,0.05676,88218.0,88206.0,0.15031036]
["bitfinex-derivatives","BTCF0:USTF0",1767295763690,0.05676,88218.0,88207.0,0.16025229]
["bitfinex-derivatives","BTCF0:USTF0",1767295768590,0.05676,88218.0,88206.0,0.16410338]
["bitfinex-derivatives","BTCF0:USTF0",1767295769193,0.05676,88218.0,88206.0,0.32435567]
["bitfinex-derivatives","BTCF0:USTF0",1767295770197,0.05676,88218.0,88207.0,0.16025229]
["bitfinex-derivatives","BTCF0:USTF0",1767295775689,0.05676,88218.0,88208.0,0.16025229]
["bitfinex-derivatives","BTCF0:USTF0",1767295775997,0.05676,88218.0,88209.0,0.16025229]
["bitfinex-derivatives","BTCF0:USTF0",1767295783001,0.05676,88218.0,88208.0,0.16410338]
["bitfinex-derivatives","BTCF0:USTF0",1767295784804,0.05676,88218.0,88208.0,0.32435567]
["bitfinex-derivatives","BTCF0:USTF0",1767295793303,0.05676,88218.0,88209.0,0.15100139]
["bitfinex-derivatives","BTCF0:USTF0",1767295801411,0.05676,88218.0,88209.0,0.30598111]
["bitfinex-derivatives","BTCF0:USTF0",1767295803105,0.01135,88227.0,88214.0,0.30598111]
["bitfinex-derivatives","BTCF0:USTF0",1767295803410,0.10107584,88226.0,88219.0,0.15100139]
["bitfinex-derivatives","BTCF0:USTF0",1767295803610,0.10107584,88226.0,88218.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295807124,0.10107584,88226.0,88218.0,0.13697972]
["bitfinex-derivatives","BTCF0:USTF0",1767295811816,0.10107584,88226.0,88206.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295812018,0.10107584,88226.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295815314,0.02680231,88225.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295815618,0.02680231,88224.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295815819,0.10107584,88226.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295816020,0.02680213,88225.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295816218,0.02680213,88224.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295816522,0.05676,88223.0,88207.0,0.15497972]
["bitfinex-derivatives","BTCF0:USTF0",1767295820423,0.05676,88223.0,88207.0,0.16633172]
["bitfinex-derivatives","BTCF0:USTF0",1767295831126,0.00226684,88229.0,88206.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295831127,0.09648,88226.0,88211.0,0.16177736]
["bitfinex-derivatives","BTCF0:USTF0",1767295831325,0.05676,88225.0,88211.0,0.16177736]
["bitfinex-derivatives","BTCF0:USTF0",1767295834429,0.05676,88224.0,88211.0,0.16177736]
["bitfinex-derivatives","BTCF0:USTF0",1767295834630,0.05676,88223.0,88211.0,0.16177736]
["bitfinex-derivatives","BTCF0:USTF0",1767295835531,0.00226684,88229.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767295835731,0.05676,88227.0,88213.0,0.16177736]
["bitfinex-derivatives","BTCF0:USTF0",1767295839233,0.05676,88227.0,88213.0,0.14377736]
["bitfinex-derivatives","BTCF0:USTF0",1767295846639,0.05676,88227.0,88213.0,0.12877736]
["bitfinex-derivatives","BTCF0:USTF0",1767295853548,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295858158,0.02688958,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295858346,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295858547,0.02701191,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295858748,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295858944,0.02701191,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295859140,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295859451,0.02701326,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295859642,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295859844,0.02701326,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295860152,0.05676,88227.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295860354,0.02701481,88226.0,88213.0,0.11477736]
["bitfinex-derivatives","BTCF0:USTF0",1767295860654,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295860854,0.02701479,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295861153,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295861352,0.02701727,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295861548,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295861749,0.02701731,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295861948,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295862151,0.02701732,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295862350,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295862554,0.02701756,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295862755,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295862944,0.02701757,88226.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295863145,0.05676,88227.0,88213.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1767295863347,0.02701787,88226.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295863658,0.02701791,88225.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295863858,0.02701791,88224.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864051,0.21804201,88227.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864252,0.02701818,88226.0,88208.0,0.1575181]
["bitfinex-derivatives","BTCF0:USTF0",1767295864445,0.21804201,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864446,0.02701818,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864652,0.21804201,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864653,0.02701818,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295864850,0.21804201,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295865050,0.02700974,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295865351,0.03835974,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295865550,0.02700974,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295865850,0.01135,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295866048,0.02700832,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295866249,0.01135,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295866445,0.02700718,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295866647,0.01135,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295866859,0.02700719,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295867166,0.01135,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295867362,0.02700628,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295867552,0.01135,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295867753,0.02700627,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295868054,0.32477463,88223.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295868254,0.15214262,88222.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295869155,0.16128201,88223.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295870363,0.15214262,88221.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295870555,0.15214262,88220.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295870959,0.16128201,88221.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295872356,0.15214262,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295872557,0.16128201,88226.0,88209.0,0.05753632]
["bitfinex-derivatives","BTCF0:USTF0",1767295872857,0.05676,88227.0,88210.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1767295876063,0.15231266,88228.0,88210.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1767295876262,0.05676,88227.0,88210.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1767295876762,0.20890262,88227.0,88210.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1767295876962,0.20890262,88227.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295877962,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295898076,0.02708827,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295898279,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295898575,0.0270874,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295898873,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295899074,0.02708743,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295899274,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295899471,0.02708689,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295899676,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295899874,0.02708688,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295900074,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295900277,0.02708649,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295900466,0.05676,88224.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295902579,0.15214262,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295902772,0.083846,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295903077,0.05676,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295913582,0.16128201,88227.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295913889,0.05676,88224.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295915389,0.16128201,88227.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295915588,0.15324,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295917590,0.16128201,88227.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295917790,0.05676,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295920992,0.16128201,88227.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295921190,0.15324,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295925094,0.01135,88225.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295927601,0.15324,88226.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295936508,0.13597717,88220.0,88209.0,0.2142781]
["bitfinex-derivatives","BTCF0:USTF0",1767295936709,0.19273717,88220.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295942528,0.00017004,88228.0,88210.0,0.29957174]
["bitfinex-derivatives","BTCF0:USTF0",1767295942714,0.15324,88227.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295947923,0.02697869,88226.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295948124,0.02697869,88225.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295948325,0.02697869,88224.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295948625,0.15324,88227.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295948827,0.02700559,88226.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295949025,0.02700559,88225.0,88211.0,0.16359457]
["bitfinex-derivatives","BTCF0:USTF0",1767295949228,0.02700559,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295949526,0.15324,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295949722,0.02700556,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295949924,0.02700556,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295950122,0.02700556,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295950323,0.15324,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295950623,0.02700557,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295950824,0.02700557,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295951024,0.02700557,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295951226,0.30612667,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295951433,0.02700556,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295951621,0.02700556,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295951822,0.02700556,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295952023,0.30612667,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295952224,0.02700556,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295952424,0.02700556,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295952722,0.02700556,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295953022,0.30612667,88227.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295953222,0.02700554,88226.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295953425,0.02700554,88225.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295953616,0.02700554,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295953822,0.15288667,88224.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295954036,0.15288667,88222.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295954225,0.05676,88221.0,88209.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295960228,0.15288667,88218.0,88204.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295960428,0.15288667,88216.0,88204.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295960630,0.15288667,88214.0,88204.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767295964435,0.15288667,88214.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295965236,0.15288667,88214.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767295969542,0.15827066,88215.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767295970141,0.05676,88216.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767295975745,0.05676,88215.0,88208.0,0.0582764]
["bitfinex-derivatives","BTCF0:USTF0",1767295975954,0.05676,88216.0,88208.0,0.0582764]
["bitfinex-derivatives","BTCF0:USTF0",1767295976446,0.05676,88216.0,88207.0,0.15106478]
["bitfinex-derivatives","BTCF0:USTF0",1767295977651,0.15923891,88225.0,88207.0,0.15106478]
["bitfinex-derivatives","BTCF0:USTF0",1767295977949,0.15324,88224.0,88208.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1767295978249,0.15324,88224.0,88207.0,0.15106478]
["bitfinex-derivatives","BTCF0:USTF0",1767295979450,0.30876971,88224.0,88207.0,0.15106478]
["bitfinex-derivatives","BTCF0:USTF0",1767295980149,0.15552971,88223.0,88204.0,0.00188705]
["bitfinex-derivatives","BTCF0:USTF0",1767295981155,0.15552971,88223.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295981156,0.15552971,88221.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295981351,0.15923891,88220.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295981649,0.15552971,88211.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295982450,0.15923891,88212.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767295987857,0.05676,88213.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296001164,0.21228971,88213.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296005167,0.15999996,88212.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296009568,0.31413034,88212.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296010369,0.15999996,88211.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296016482,0.31413034,88211.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296017380,0.15999996,88210.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296021386,0.31413034,88210.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296023390,0.15999996,88209.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296029590,0.15999996,88208.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296030096,9.6e-07,88208.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296034297,0.15413038,88209.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296039702,0.31030948,88209.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296042802,0.1561791,88208.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296046908,0.1561791,88207.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296047910,0.15153998,88206.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296048210,9.8e-07,88204.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296048800,0.1561791,88205.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296049310,1e-07,88205.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296049512,0.05676,88213.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296050212,0.15153998,88212.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296051514,0.1561791,88211.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296052519,0.1561791,88210.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296054018,0.1561791,88210.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767296055617,0.1561791,88208.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296059723,0.09941914,88208.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296071029,0.15153998,88209.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296077237,0.15153998,88209.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296077631,0.15330318,88211.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296078428,1.8e-07,88211.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296078629,0.15922172,88219.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296078836,0.05676,88218.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296082635,0.21006318,88218.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296085244,0.15330318,88216.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296091846,0.15205148,88215.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296097051,0.30873532,88215.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296098251,0.30917396,88214.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296098652,0.15249012,88213.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296101350,0.30917396,88213.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296101555,0.15249012,88212.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767296104255,0.15249012,88211.0,88201.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1767296139996,0.15249012,88211.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296152301,0.15249012,88211.0,88201.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296152302,0.15249012,88211.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296157205,0.31729303,88211.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296159807,0.15489489,88214.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296160005,0.05676,88216.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296160306,0.15489489,88213.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296160708,0.3196978,88213.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767296163607,0.3196978,88213.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296163808,0.3196978,88213.0,88206.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296164004,0.09648,88230.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767296164216,0.05676,88227.0,88210.0,0.1473333]
["bitfinex-derivatives","BTCF0:USTF0",1767296164705,0.011349,88232.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767296164895,0.011349,88236.0,88218.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296165100,0.05676,88227.0,88220.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296165299,0.09648,88232.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767296165300,0.05676,88230.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767296165899,0.011348,88237.0,88220.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296166209,0.16480291,88231.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296166408,0.3764578,88231.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296167108,0.15489489,88230.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296167805,7.7e-07,88230.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296168009,0.22151368,88231.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296170010,0.16475368,88231.0,88220.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296170513,0.31806605,88231.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296173112,0.16480291,88236.0,88220.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296173318,0.15329152,88238.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296173617,0.15228594,88239.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296173816,0.31708885,88238.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296174717,0.05676,88237.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296175817,0.05676,88237.0,88227.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296176019,0.05676,88237.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296181921,0.05676,88236.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296182125,0.05676,88236.0,88226.0,0.1473313]
["bitfinex-derivatives","BTCF0:USTF0",1767296188528,0.05676,88240.0,88226.0,0.1473313]
["bitfinex-derivatives","BTCF0:USTF0",1767296188831,0.05676,88240.0,88230.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296190834,0.15157411,88241.0,88230.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296191032,0.05676,88240.0,88230.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296191427,0.05676,88239.0,88230.0,0.1359813]
["bitfinex-derivatives","BTCF0:USTF0",1767296194636,0.05676,88239.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296197137,0.00017004,88241.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296197441,0.05676,88240.0,88228.0,0.16202328]
["bitfinex-derivatives","BTCF0:USTF0",1767296197631,0.05676,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296199338,0.05676,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296200833,0.00017004,88241.0,88228.0,0.15067428]
["bitfinex-derivatives","BTCF0:USTF0",1767296201048,0.00017004,88241.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296207140,0.00017004,88241.0,88232.0,0.38461795]
["bitfinex-derivatives","BTCF0:USTF0",1767296207341,0.05676,88247.0,88233.0,0.15067428]
["bitfinex-derivatives","BTCF0:USTF0",1767296207945,0.05676,88247.0,88232.0,0.23394367]
["bitfinex-derivatives","BTCF0:USTF0",1767296208549,0.05676,88247.0,88232.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1767296208550,0.20723407,88247.0,88232.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1767296208844,0.30376576,88246.0,88232.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296209036,0.15047407,88245.0,88232.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296212041,0.15329169,88238.0,88227.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296212243,0.09779254,88235.0,88225.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296215043,0.15329169,88236.0,88225.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296219741,0.09906979,88238.0,88225.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296220547,0.09906979,88238.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767296220741,0.15220318,88241.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296221344,0.09024662,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296222353,0.05676,88239.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296222754,0.09024662,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296222955,0.05676,88239.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296223452,0.05676,88238.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296223658,0.09024662,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296223862,0.05676,88237.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296224053,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296224254,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296224555,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296224556,0.05676,88238.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296225059,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296225253,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296225658,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296225959,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296226359,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296226658,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296227360,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296227560,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296228064,0.09024662,88240.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296228264,0.05676,88239.0,88225.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1767296228561,0.05676,88239.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296228760,0.09024662,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296228960,0.05676,88238.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296229359,0.09024662,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296230763,0.09644,88242.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296231461,0.09644,88242.0,88226.0,0.1623867]
["bitfinex-derivatives","BTCF0:USTF0",1767296232359,0.08317916,88248.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296232559,0.05676,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296232757,0.08317916,88248.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296232959,0.1532,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296233761,0.2357297,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296234061,0.0825297,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296234252,0.1532,88246.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296234862,0.0825297,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296235058,0.05676,88246.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296235358,0.1532,88245.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296235663,0.05676,88244.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296236359,0.05676,88243.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767296237566,0.05676,88243.0,88232.0,0.33875269]
["bitfinex-derivatives","BTCF0:USTF0",1767296237864,0.05676,88243.0,88233.0,0.1623867]
["bitfinex-derivatives","BTCF0:USTF0",1767296238462,0.05676,88243.0,88232.0,0.17636599]
["bitfinex-derivatives","BTCF0:USTF0",1767296239565,0.05676,88243.0,88232.0,0.33875269]
["bitfinex-derivatives","BTCF0:USTF0",1767296241165,0.05676,88243.0,88234.0,0.1737357]
["bitfinex-derivatives","BTCF0:USTF0",1767296241366,0.05676,88243.0,88234.0,0.33875269]
["bitfinex-derivatives","BTCF0:USTF0",1767296243565,0.00017004,88248.0,88234.0,0.33875269]
["bitfinex-derivatives","BTCF0:USTF0",1767296243761,0.05676,88247.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296245868,0.05676,88247.0,88237.0,0.33161476]
["bitfinex-derivatives","BTCF0:USTF0",1767296247269,0.00017004,88248.0,88237.0,0.33161476]
["bitfinex-derivatives","BTCF0:USTF0",1767296248165,0.00017004,88248.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296248361,0.05676,88254.0,88240.0,0.16747807]
["bitfinex-derivatives","BTCF0:USTF0",1767296248561,0.05676,88254.0,88240.0,0.15613007]
["bitfinex-derivatives","BTCF0:USTF0",1767296249465,0.05676,88254.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767296250772,0.08294157,88253.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767296251068,0.24855039,88253.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767296251270,0.25496923,88246.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296251469,0.08936041,88244.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296251860,0.08936041,88243.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296253273,0.08936041,88243.0,88231.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767296261673,0.05676,88247.0,88231.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767296261674,0.05676,88247.0,88233.0,0.13589426]
["bitfinex-derivatives","BTCF0:USTF0",1767296261875,0.09644,88248.0,88242.0,0.15613007]
["bitfinex-derivatives","BTCF0:USTF0",1767296261876,0.05676,88248.0,88242.0,0.15613007]
["bitfinex-derivatives","BTCF0:USTF0",1767296262070,0.25279133,88261.0,88242.0,0.15613007]
["bitfinex-derivatives","BTCF0:USTF0",1767296262265,0.05676,88255.0,88246.0,0.13589426]
["bitfinex-derivatives","BTCF0:USTF0",1767296263675,0.05676,88255.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767296269285,0.05676,88255.0,88240.0,0.14724226]
["bitfinex-derivatives","BTCF0:USTF0",1767296269482,0.1330993,88255.0,88240.0,0.14724226]
["bitfinex-derivatives","BTCF0:USTF0",1767296269681,0.0763393,88254.0,88240.0,0.14724226]
["bitfinex-derivatives","BTCF0:USTF0",1767296271787,0.05676,88253.0,88240.0,0.14724226]
["bitfinex-derivatives","BTCF0:USTF0",1767296278296,0.05676,88253.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296278597,0.13323179,88253.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296280698,0.13323179,88253.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767296282501,0.05676,88253.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767296283906,0.07675016,88252.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296285495,0.07692245,88250.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767296289099,4e-08,88256.0,88255.0,0.16833525]
["bitfinex-derivatives","BTCF0:USTF0",1767296289299,0.07129154,88272.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767296289499,0.07114123,88267.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767296290306,2.3e-07,88267.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767296292311,0.1586859,88268.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767296292812,0.05676,88270.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767296303711,0.09644,88282.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767296303907,0.05676,88286.0,88272.0,0.13589426]
["bitfinex-derivatives","BTCF0:USTF0",1767296304308,0.05676,88286.0,88272.0,0.12889426]
["bitfinex-derivatives","BTCF0:USTF0",1767296304706,0.16102563,88291.0,88273.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767296304906,0.16102563,88299.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767296305108,0.14723426,88300.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767296305109,0.16102563,88297.0,88279.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767296306317,0.17236463,88306.0,88285.0,0.16261478]
["bitfinex-derivatives","BTCF0:USTF0",1767296306506,0.17236463,88306.0,88284.0,0.17110796]
["bitfinex-derivatives","BTCF0:USTF0",1767296306507,0.17236463,88306.0,88287.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767296307315,0.16102563,88299.0,88287.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767296307519,0.16097563,88299.0,88288.0,0.01196241]
["bitfinex-derivatives","BTCF0:USTF0",1767296308419,0.16092563,88299.0,88288.0,0.01196241]
["bitfinex-derivatives","BTCF0:USTF0",1767296310620,0.16092563,88299.0,88288.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296311519,0.16092563,88299.0,88288.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1767296312616,0.16092563,88299.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767296312821,0.16092563,88299.0,88280.0,0.13589426]
["bitfinex-derivatives","BTCF0:USTF0",1767296313025,0.13589426,88290.0,88270.0,0.13589426]
["bitfinex-derivatives","BTCF0:USTF0",1767296313322,0.13589426,88290.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767296313518,0.05676,88294.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767296313824,0.00016994,88292.0,88274.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767296315722,0.00016994,88292.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767296320224,0.00016994,88292.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767296320418,0.00016994,88292.0,88278.0,0.17110896]
["bitfinex-derivatives","BTCF0:USTF0",1767296320918,0.00016994,88292.0,88278.0,0.22786896]
["bitfinex-derivatives","BTCF0:USTF0",1767296321322,0.00016994,88292.0,88279.0,0.32238074]
["bitfinex-derivatives","BTCF0:USTF0",1767296321522,0.00016994,88292.0,88281.0,0.32238074]
["bitfinex-derivatives","BTCF0:USTF0",1767296322627,0.00016994,88292.0,88281.0,0.15976596]
["bitfinex-derivatives","BTCF0:USTF0",1767296333227,0.00016994,88292.0,88278.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296334037,0.00016994,88292.0,88278.0,0.21197127]
["bitfinex-derivatives","BTCF0:USTF0",1767296334532,0.00016994,88292.0,88279.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296337326,0.00016994,88292.0,88279.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296338339,0.00016994,88292.0,88280.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296339939,0.00016994,88292.0,88280.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296340734,0.00016994,88292.0,88281.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296341139,0.00016994,88292.0,88282.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296341437,0.00016994,88292.0,88283.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296342339,0.00016994,88292.0,88283.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296343342,0.00016994,88292.0,88284.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296343645,0.05676,88298.0,88288.0,0.13021127]
["bitfinex-derivatives","BTCF0:USTF0",1767296344140,0.05676,88298.0,88288.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296345845,0.05676,88298.0,88288.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296346240,0.05676,88298.0,88289.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296348146,0.03183676,88308.0,88290.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296348344,0.18010479,88307.0,88292.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296348536,0.02694479,88306.0,88292.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296348735,0.02694479,88305.0,88292.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296348934,0.15316,88307.0,88292.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296349134,0.02694292,88306.0,88293.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296349340,0.011338,88314.0,88291.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767296349341,0.011338,88314.0,88297.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296349536,0.0964,88310.0,88299.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296349735,0.02693866,88309.0,88299.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296350339,0.02943914,88318.0,88291.0,0.01151094]
["bitfinex-derivatives","BTCF0:USTF0",1767296350340,0.0964,88317.0,88302.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296350641,0.08395121,88316.0,88305.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296350841,0.02719121,88315.0,88305.0,0.12821127]
["bitfinex-derivatives","BTCF0:USTF0",1767296351040,0.05676,88316.0,88305.0,0.12821127]
["bitfinex-derivatives","BTCF0:USTF0",1767296357147,0.068098,88316.0,88301.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296357452,0.05676,88316.0,88301.0,0.15816492]
["bitfinex-derivatives","BTCF0:USTF0",1767296357751,0.05676,88316.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296358255,0.02705005,88315.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296358453,0.02705005,88314.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296358648,0.02705005,88313.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296358843,0.02705005,88312.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296359044,0.011338,88315.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296359350,0.0270478,88314.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296359544,0.0270478,88313.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296359739,0.0270478,88312.0,88301.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296359943,0.011338,88315.0,88302.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296360154,0.0270464,88314.0,88302.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296360339,0.0270464,88313.0,88302.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296360545,0.0270464,88312.0,88302.0,0.15521127]
["bitfinex-derivatives","BTCF0:USTF0",1767296360752,0.011338,88315.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296360952,0.02704494,88314.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296361152,0.02704494,88313.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296361455,0.02704494,88312.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296361752,0.011338,88315.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296361954,0.02704381,88314.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296362153,0.02704381,88313.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296362349,0.02704381,88312.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296362551,0.011338,88315.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296362847,0.02704304,88314.0,88302.0,0.31337619]
["bitfinex-derivatives","BTCF0:USTF0",1767296363051,0.02704304,88313.0,88303.0,0.15997202]
["bitfinex-derivatives","BTCF0:USTF0",1767296363242,0.02704304,88312.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296363442,0.05676,88316.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296363645,0.02704254,88315.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296363846,0.02704254,88314.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296364045,0.02704254,88313.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296364344,0.02704254,88312.0,88303.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1767296364541,0.05676,88316.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296364758,0.02704236,88315.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296365054,0.02704236,88314.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296365255,0.02704236,88313.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296365451,0.02704236,88312.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296365653,0.05676,88316.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296365852,0.02704247,88315.0,88304.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296366054,0.02704247,88314.0,88305.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296366355,0.02704247,88313.0,88306.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296366558,0.02704247,88312.0,88306.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296366858,0.05676,88316.0,88306.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296367052,0.02704287,88315.0,88306.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296367252,0.05676,88316.0,88306.0,0.31769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296367253,0.02704287,88314.0,88306.0,0.31769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296367448,0.05676,88316.0,88307.0,0.31769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296367856,0.05676,88316.0,88307.0,0.26769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296371065,0.05676,88316.0,88308.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296371359,0.05676,88316.0,88308.0,0.31769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296371550,0.019908,88326.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767296371551,0.05676,88315.0,88314.0,0.31769354]
["bitfinex-derivatives","BTCF0:USTF0",1767296372147,0.05676,88315.0,88311.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296372348,0.05676,88315.0,88312.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296375058,0.05676,88315.0,88312.0,0.13708982]
["bitfinex-derivatives","BTCF0:USTF0",1767296380464,0.09636,88327.0,88321.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296380664,0.05676,88326.0,88325.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296380965,0.05676,88335.0,88325.0,0.2564301]
["bitfinex-derivatives","BTCF0:USTF0",1767296381379,0.05676,88335.0,88325.0,0.16208982]
["bitfinex-derivatives","BTCF0:USTF0",1767296381986,0.011336,88331.0,88325.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767296382183,0.05676,88335.0,88325.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767296382372,0.05676,88335.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296382767,0.05676,88335.0,88319.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296382768,0.011337,88328.0,88319.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296383983,0.011337,88328.0,88321.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767296384980,0.011337,88328.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296384981,0.011337,88326.0,88318.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767296385177,0.011337,88326.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296387385,0.011337,88326.0,88317.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1767296388083,0.011337,88326.0,88318.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296399690,0.011336,88329.0,88318.0,0.15560372]
["bitfinex-derivatives","BTCF0:USTF0",1767296399992,0.011336,88329.0,88318.0,0.3112624]
["bitfinex-derivatives","BTCF0:USTF0",1767296400293,0.011336,88329.0,88319.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296400999,0.011336,88329.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296401395,0.011336,88329.0,88317.0,0.21609179]
["bitfinex-derivatives","BTCF0:USTF0",1767296402395,0.011336,88329.0,88318.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296403095,0.05672,88328.0,88318.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296403295,0.05672,88328.0,88319.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296403497,0.05672,88329.0,88320.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296404403,0.05672,88335.0,88325.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296405401,0.011335,88344.0,88326.0,0.31499047]
["bitfinex-derivatives","BTCF0:USTF0",1767296405605,0.15438574,88375.0,88333.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296405606,0.09636,88345.0,88333.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296405903,0.011334,88352.0,88335.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296405904,0.05672,88344.0,88335.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296406296,0.05672,88349.0,88337.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296406602,0.09636,88354.0,88340.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296406603,0.05672,88353.0,88340.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296406804,0.05672,88353.0,88342.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296407002,0.05672,88353.0,88343.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296407191,0.19240162,88353.0,88343.0,0.12233179]
["bitfinex-derivatives","BTCF0:USTF0",1767296407398,0.19240162,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296407605,0.068053,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296407808,0.05672,88353.0,88340.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296408103,0.13568162,88350.0,88340.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296408806,0.13568162,88350.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296408994,0.05672,88353.0,88340.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296409197,0.05672,88353.0,88342.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296409401,0.05672,88353.0,88343.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296409600,0.05672,88353.0,88344.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296410507,0.011333,88356.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296410713,0.011333,88356.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296411298,0.011334,88350.0,88332.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296411506,0.05672,88349.0,88333.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767296411902,0.05672,88349.0,88332.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296411903,0.05672,88349.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296413207,0.011335,88343.0,88326.0,0.15565868]
["bitfinex-derivatives","BTCF0:USTF0",1767296413401,0.13568162,88340.0,88325.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296413601,0.14701662,88340.0,88325.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296414009,0.13568162,88340.0,88326.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296414925,0.13568162,88340.0,88325.0,0.15933179]
["bitfinex-derivatives","BTCF0:USTF0",1767296415212,0.13568162,88340.0,88326.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296416804,0.13568162,88340.0,88326.0,0.21605179]
["bitfinex-derivatives","BTCF0:USTF0",1767296419517,0.011335,88339.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296420914,0.29067973,88340.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296424915,0.15717001,88338.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296425117,0.31791189,88334.0,88318.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767296425315,0.13568162,88330.0,88318.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767296425718,0.13568162,88330.0,88317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296426419,0.05672,88332.0,88317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296426615,0.13568162,88330.0,88317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296429516,0.2964235,88330.0,88315.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767296429718,0.15717001,88322.0,88299.0,0.33760692]
["bitfinex-derivatives","BTCF0:USTF0",1767296429909,0.09636,88338.0,88299.0,0.33760692]
["bitfinex-derivatives","BTCF0:USTF0",1767296429910,0.31791189,88319.0,88300.0,0.31375457]
["bitfinex-derivatives","BTCF0:USTF0",1767296430110,0.05672,88318.0,88301.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296430420,0.05672,88318.0,88303.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296442130,0.05672,88318.0,88304.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296442337,0.05672,88318.0,88308.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296442834,0.05672,88318.0,88308.0,0.32036934]
["bitfinex-derivatives","BTCF0:USTF0",1767296443035,0.011335,88339.0,88322.0,0.32036934]
["bitfinex-derivatives","BTCF0:USTF0",1767296443238,0.011335,88339.0,88324.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1767296443239,0.05672,88336.0,88324.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1767296445037,0.05672,88336.0,88324.0,0.11369477]
["bitfinex-derivatives","BTCF0:USTF0",1767296445829,0.09636,88351.0,88331.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296446031,0.05672,88350.0,88333.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296446540,0.011332,88362.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296446541,0.15717001,88363.0,88335.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296446732,0.15717001,88363.0,88341.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296446733,0.00016984,88358.0,88341.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296446929,0.00016984,88358.0,88342.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296447733,0.05676,88362.0,88345.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1767296447934,0.05676,88364.0,88353.0,0.16067457]
["bitfinex-derivatives","BTCF0:USTF0",1767296448134,0.011331,88372.0,88344.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767296448135,0.02519812,88363.0,88355.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296448330,0.05676,88367.0,88356.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296448639,0.02519736,88366.0,88356.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296448842,0.02519736,88365.0,88356.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296449132,0.01133,88377.0,88356.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296449333,0.01117483,88393.0,88356.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296449334,0.02518733,88376.0,88360.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1767296449639,0.05676,88377.0,88363.0,0.10113774]
["bitfinex-derivatives","BTCF0:USTF0",1767296451134,0.05676,88377.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767296451135,0.15717001,88371.0,88352.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1767296451336,0.05676,88377.0,88352.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1767296451337,0.31791189,88369.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296453237,0.15654586,88368.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296453832,0.15717001,88369.0,88354.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296456638,0.15717001,88369.0,88352.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296456829,0.15717001,88369.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296464054,0.31371587,88369.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767296464947,0.1576178,88367.0,88352.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296465250,0.15654586,88368.0,88352.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296465251,0.31416366,88365.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296466145,0.15654586,88368.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296466339,0.06273124,88404.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296466340,0.01133,88380.0,88357.0,0.16585564]
["bitfinex-derivatives","BTCF0:USTF0",1767296466549,0.15304,88378.0,88361.0,0.09366388]
["bitfinex-derivatives","BTCF0:USTF0",1767296468451,0.30958586,88378.0,88360.0,0.16585564]
["bitfinex-derivatives","BTCF0:USTF0",1767296468651,0.46720366,88378.0,88360.0,0.16585564]
["bitfinex-derivatives","BTCF0:USTF0",1767296469251,0.3106578,88378.0,88361.0,0.09894806]
["bitfinex-derivatives","BTCF0:USTF0",1767296471245,0.46720366,88378.0,88361.0,0.09894806]
["bitfinex-derivatives","BTCF0:USTF0",1767296471437,0.46720366,88378.0,88360.0,0.22257564]
["bitfinex-derivatives","BTCF0:USTF0",1767296473146,0.3106578,88378.0,88361.0,0.10823088]
["bitfinex-derivatives","BTCF0:USTF0",1767296473550,0.3106578,88378.0,88361.0,0.09689888]
["bitfinex-derivatives","BTCF0:USTF0",1767296474045,0.3106578,88378.0,88360.0,0.22257564]
["bitfinex-derivatives","BTCF0:USTF0",1767296474046,0.46720366,88378.0,88360.0,0.22257564]
["bitfinex-derivatives","BTCF0:USTF0",1767296474245,0.31416366,88377.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296479452,0.15304,88378.0,88361.0,0.0983478]
["bitfinex-derivatives","BTCF0:USTF0",1767296480357,0.1576178,88377.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296480556,0.15654586,88376.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296480758,0.1576178,88375.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296481260,0.15654586,88374.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296481759,0.15654586,88372.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296482260,0.1576178,88373.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296493360,0.21150485,88379.0,88361.0,0.11332877]
["bitfinex-derivatives","BTCF0:USTF0",1767296493560,0.02515818,88378.0,88361.0,0.11332877]
["bitfinex-derivatives","BTCF0:USTF0",1767296493863,0.21150485,88379.0,88361.0,0.11332877]
["bitfinex-derivatives","BTCF0:USTF0",1767296494063,0.02515817,88378.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296494265,0.21150485,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296496067,0.02516748,88378.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296496267,0.21150485,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296496467,0.02516748,88378.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296496664,0.21150485,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296496864,0.05898299,88379.0,88365.0,0.17036957]
["bitfinex-derivatives","BTCF0:USTF0",1767296497259,0.00226299,88379.0,88365.0,0.14136957]
["bitfinex-derivatives","BTCF0:USTF0",1767296498167,0.02515984,88378.0,88365.0,0.14136957]
["bitfinex-derivatives","BTCF0:USTF0",1767296498464,0.02515984,88377.0,88365.0,0.14136957]
["bitfinex-derivatives","BTCF0:USTF0",1767296498666,0.00226299,88379.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296498857,0.02515977,88378.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296499057,0.05672,88382.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296499263,0.02515769,88381.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296499568,0.21654927,88387.0,88368.0,0.11411181]
["bitfinex-derivatives","BTCF0:USTF0",1767296499767,0.05672,88387.0,88369.0,0.10278081]
["bitfinex-derivatives","BTCF0:USTF0",1767296499968,0.21654927,88387.0,88369.0,0.10278081]
["bitfinex-derivatives","BTCF0:USTF0",1767296500563,0.21654927,88387.0,88370.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296500762,0.21654927,88387.0,88371.0,0.05445624]
["bitfinex-derivatives","BTCF0:USTF0",1767296501869,0.20924186,88387.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296502565,0.20924186,88387.0,88371.0,0.05445624]
["bitfinex-derivatives","BTCF0:USTF0",1767296503159,0.36907113,88387.0,88371.0,0.05445624]
["bitfinex-derivatives","BTCF0:USTF0",1767296503367,0.31235113,88385.0,88371.0,0.05445624]
["bitfinex-derivatives","BTCF0:USTF0",1767296505173,0.31235113,88385.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296505558,0.15252186,88391.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296505862,0.31235113,88390.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296506067,0.15982927,88389.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296506368,0.31235113,88389.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296506763,0.31235113,88388.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296507663,0.31235113,88387.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296508366,0.15982927,88386.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296508671,0.15982927,88384.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296508860,0.31235113,88384.0,88371.0,0.02145624]
["bitfinex-derivatives","BTCF0:USTF0",1767296509061,0.15982927,88383.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296509261,0.31235113,88383.0,88371.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767296509870,0.31235113,88383.0,88372.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767296515775,0.31235113,88383.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296515971,0.16444033,88386.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296516169,0.15314146,88385.0,88370.0,0.13563332]
["bitfinex-derivatives","BTCF0:USTF0",1767296516371,0.15314146,88385.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296516571,0.15314146,88385.0,88371.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767296517576,0.16444033,88386.0,88371.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767296517577,0.13546357,88390.0,88372.0,0.11642869]
["bitfinex-derivatives","BTCF0:USTF0",1767296517769,0.13546357,88390.0,88374.0,0.10509769]
["bitfinex-derivatives","BTCF0:USTF0",1767296518081,0.09632,88392.0,88375.0,0.10509769]
["bitfinex-derivatives","BTCF0:USTF0",1767296518278,0.09632,88392.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296518479,0.09632,88392.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296518776,0.31758179,88393.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296519475,0.31758179,88392.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296519681,0.31758179,88392.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296519880,0.31758179,88392.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296520081,0.31758179,88392.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296521084,0.31758179,88392.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296521385,0.16444033,88392.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296521588,0.11294269,88399.0,88381.0,0.11392153]
["bitfinex-derivatives","BTCF0:USTF0",1767296521787,0.11294269,88399.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296521978,0.26608415,88399.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296522177,0.05672,88402.0,88383.0,0.10259153]
["bitfinex-derivatives","BTCF0:USTF0",1767296522389,0.15314146,88401.0,88383.0,0.15340817]
["bitfinex-derivatives","BTCF0:USTF0",1767296522783,0.15314146,88401.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296522784,0.13546357,88400.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296522986,0.15314146,88399.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296523488,0.16444033,88398.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296523988,0.15314146,88397.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296524184,0.15314146,88393.0,88383.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296524492,0.16444033,88390.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296524680,0.13546357,88400.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296524681,0.16444033,88388.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296525983,0.08165702,88426.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296525984,0.31758179,88387.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296526187,0.15314146,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767296526595,0.16444033,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767296527093,0.16444033,88385.0,88372.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767296527701,0.16444033,88385.0,88372.0,0.164331]
["bitfinex-derivatives","BTCF0:USTF0",1767296528303,0.16444033,88385.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767296528495,0.16444033,88385.0,88374.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767296530194,0.16444033,88385.0,88370.0,0.13563332]
["bitfinex-derivatives","BTCF0:USTF0",1767296530399,0.16444033,88385.0,88371.0,0.164331]
["bitfinex-derivatives","BTCF0:USTF0",1767296531904,0.16444033,88385.0,88372.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296531905,0.31758179,88385.0,88372.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296533907,0.31758179,88385.0,88370.0,0.13563332]
["bitfinex-derivatives","BTCF0:USTF0",1767296534105,0.31758179,88385.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296535103,0.15314146,88384.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296540404,0.16444033,88385.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296541209,0.31758179,88385.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296543009,0.16398122,88384.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296544811,0.35236094,88390.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296545312,0.50817962,88390.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296545611,0.16017737,88388.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296545811,0.15581868,88389.0,88371.0,0.22291897]
["bitfinex-derivatives","BTCF0:USTF0",1767296546212,0.31599605,88389.0,88371.0,0.22291897]
["bitfinex-derivatives","BTCF0:USTF0",1767296546512,0.15581868,88389.0,88371.0,0.22291897]
["bitfinex-derivatives","BTCF0:USTF0",1767296547014,0.31599605,88389.0,88371.0,0.22291897]
["bitfinex-derivatives","BTCF0:USTF0",1767296547203,0.31599605,88388.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296547411,0.16017737,88387.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296547710,0.16017737,88386.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296548808,0.15581868,88387.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296549014,0.21689737,88390.0,88376.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296549315,0.21689737,88390.0,88380.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296549906,0.21689737,88390.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296551611,0.16017737,88388.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296551808,0.15581868,88389.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296553218,0.15581868,88389.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296554018,0.05672,88390.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296554605,0.05672,88390.0,88379.0,0.13546357]
["bitfinex-derivatives","BTCF0:USTF0",1767296554809,0.05672,88390.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296555610,0.21689737,88390.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296560322,0.16017737,88389.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296560522,0.16017737,88388.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296566127,0.31599605,88388.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296566627,0.31599605,88388.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296567018,0.16017737,88387.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296568428,0.16017737,88387.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767296569029,0.31599605,88387.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767296569230,0.16017737,88386.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767296569625,0.16017737,88385.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296569833,0.16017737,88383.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296570024,0.16017737,88381.0,88374.0,0.05658258]
["bitfinex-derivatives","BTCF0:USTF0",1767296571331,0.16017737,88381.0,88374.0,0.06791358]
["bitfinex-derivatives","BTCF0:USTF0",1767296572929,0.16017737,88378.0,88370.0,0.08155215]
["bitfinex-derivatives","BTCF0:USTF0",1767296573233,0.16017737,88377.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296575235,0.00016975,88381.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296575236,0.16408095,88380.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296575736,0.16408095,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296577334,0.16408095,88380.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296578835,0.16408095,88380.0,88368.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1767296580635,0.16408095,88380.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296582327,0.00016975,88381.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296582532,0.00016975,88381.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296582732,7.5e-07,88381.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296584141,7.5e-07,88381.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296584142,7.5e-07,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296584442,0.1640817,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296588648,7.5e-07,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296589144,0.1640817,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296590748,0.31672456,88380.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296590948,0.31672456,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296591249,0.16385043,88377.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296597256,0.16385043,88377.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296598253,5.6e-07,88378.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296598753,5.6e-07,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296598959,5.6e-07,88378.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296599849,5.6e-07,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296600159,5.6e-07,88378.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296600958,5.6e-07,88378.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296602459,5.6e-07,88378.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296602859,0.011328,88399.0,88364.0,0.31175735]
["bitfinex-derivatives","BTCF0:USTF0",1767296603059,0.1791356,88398.0,88369.0,0.3115876]
["bitfinex-derivatives","BTCF0:USTF0",1767296603251,0.0261756,88397.0,88369.0,0.15377836]
["bitfinex-derivatives","BTCF0:USTF0",1767296603550,0.0261756,88396.0,88369.0,0.15377836]
["bitfinex-derivatives","BTCF0:USTF0",1767296603750,0.0261756,88395.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296603959,0.0261756,88394.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296604262,0.0261756,88393.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296604561,0.0261756,88392.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296604764,0.0828556,88391.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296604962,0.04833402,88389.0,88365.0,0.15261685]
["bitfinex-derivatives","BTCF0:USTF0",1767296605263,0.04833402,88387.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296607862,0.04833402,88387.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296611463,0.04833402,88387.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296611864,0.04833402,88387.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767296612068,0.15296,88386.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296612764,0.04948258,88385.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296614868,0.04948258,88385.0,88364.0,0.31297815]
["bitfinex-derivatives","BTCF0:USTF0",1767296615063,0.04948258,88385.0,88365.0,0.3128084]
["bitfinex-derivatives","BTCF0:USTF0",1767296615459,0.04948258,88385.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296632280,0.04948258,88385.0,88364.0,0.1603613]
["bitfinex-derivatives","BTCF0:USTF0",1767296634284,0.00069271,88384.0,88364.0,0.1603613]
["bitfinex-derivatives","BTCF0:USTF0",1767296635293,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296638183,0.02620418,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296638378,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296638579,0.0262007,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296638779,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296638983,0.0262007,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296639182,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296639384,0.02620071,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296639584,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296639782,0.02620071,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296639997,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296640190,0.02620071,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296640394,0.00069271,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296640592,0.02620071,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296640792,0.00069271,88384.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296641096,0.02620071,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296641286,0.00069271,88384.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296641486,0.02620072,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296641786,0.00069271,88384.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296644390,0.00069271,88384.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296644391,0.000735,88378.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296644696,0.05668,88377.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296645394,0.05668,88377.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296646990,0.04119097,88384.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296647188,0.05668,88383.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296647693,0.05668,88383.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296647694,0.05668,88382.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296647993,0.00117832,88390.0,88373.0,0.31273989]
["bitfinex-derivatives","BTCF0:USTF0",1767296648187,0.15296,88389.0,88380.0,0.13548991]
["bitfinex-derivatives","BTCF0:USTF0",1767296648380,0.06030074,88388.0,88377.0,0.31273989]
["bitfinex-derivatives","BTCF0:USTF0",1767296648785,0.06030074,88388.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296652196,0.06030074,88388.0,88377.0,0.11911152]
["bitfinex-derivatives","BTCF0:USTF0",1767296652398,0.06030074,88388.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767296653595,0.06030074,88388.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296655303,0.00327408,88381.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296656300,0.0031869,88386.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296659400,0.0031869,88386.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296660305,0.0031869,88386.0,88367.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1767296660703,0.0031869,88386.0,88367.0,0.22179252]
["bitfinex-derivatives","BTCF0:USTF0",1767296661203,0.0031869,88386.0,88367.0,0.38075089]
["bitfinex-derivatives","BTCF0:USTF0",1767296661502,0.0031869,88386.0,88368.0,0.15378152]
["bitfinex-derivatives","BTCF0:USTF0",1767296664006,0.0031869,88386.0,88368.0,0.31657824]
["bitfinex-derivatives","BTCF0:USTF0",1767296665501,0.06030074,88388.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296665705,0.06634073,88388.0,88370.0,0.14682091]
["bitfinex-derivatives","BTCF0:USTF0",1767296666007,0.06634073,88388.0,88370.0,0.30620767]
["bitfinex-derivatives","BTCF0:USTF0",1767296666207,0.06634073,88388.0,88370.0,0.46900439]
["bitfinex-derivatives","BTCF0:USTF0",1767296667812,0.06634073,88388.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767296668707,0.06634073,88388.0,88371.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296671215,0.06030074,88388.0,88372.0,0.17412772]
["bitfinex-derivatives","BTCF0:USTF0",1767296671416,0.06030074,88388.0,88374.0,0.16279672]
["bitfinex-derivatives","BTCF0:USTF0",1767296671612,0.06030074,88388.0,88376.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296678727,0.06030074,88388.0,88377.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296680330,0.06030074,88388.0,88372.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296680724,0.06030074,88388.0,88372.0,0.21606676]
["bitfinex-derivatives","BTCF0:USTF0",1767296680929,0.06030074,88388.0,88373.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296681125,0.06030074,88388.0,88374.0,0.32218348]
["bitfinex-derivatives","BTCF0:USTF0",1767296688347,0.02613076,88387.0,88374.0,0.32218348]
["bitfinex-derivatives","BTCF0:USTF0",1767296688650,0.06030074,88388.0,88374.0,0.32218348]
["bitfinex-derivatives","BTCF0:USTF0",1767296688839,0.02613076,88387.0,88374.0,0.32218348]
["bitfinex-derivatives","BTCF0:USTF0",1767296689039,0.06030074,88388.0,88374.0,0.32218348]
["bitfinex-derivatives","BTCF0:USTF0",1767296689250,0.02613039,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296689453,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296689650,0.02613039,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296689952,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296690156,0.02613039,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296690344,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296690544,0.02613014,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296690745,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296691045,0.02613014,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296691244,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296691453,0.02612993,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296691657,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296691952,0.02612997,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296692153,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296692353,0.02612985,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296692557,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296692741,0.02612985,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296692946,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296693242,0.02612985,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296693442,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296693744,0.02612975,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296693944,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296694156,0.02612975,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296694454,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296694648,0.02612967,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296694848,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296695045,0.02612967,88387.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296695246,0.06030074,88388.0,88375.0,0.15938676]
["bitfinex-derivatives","BTCF0:USTF0",1767296695448,0.02612962,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296695648,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296695948,0.02612962,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296696142,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296696348,0.02612956,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296696660,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296696859,0.02612956,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296697161,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296697347,0.02612952,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296697546,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296697759,0.02612952,88387.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296698057,0.06030074,88388.0,88375.0,0.31530266]
["bitfinex-derivatives","BTCF0:USTF0",1767296700861,0.06030074,88388.0,88377.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296701859,0.06030074,88388.0,88377.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296705472,0.06030074,88388.0,88371.0,0.21508742]
["bitfinex-derivatives","BTCF0:USTF0",1767296705653,0.06030074,88388.0,88373.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296707248,0.01179821,88387.0,88368.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296707454,0.06030074,88388.0,88358.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296707455,0.01179821,88379.0,88358.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296707749,0.09338813,88380.0,88358.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296707750,0.01179821,88377.0,88358.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296708051,0.01179821,88377.0,88359.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296708257,0.15296,88378.0,88360.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296708762,0.15312975,88378.0,88361.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296709256,0.15312975,88378.0,88361.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296709457,0.15312975,88378.0,88362.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296709661,0.15312975,88378.0,88363.0,0.15840742]
["bitfinex-derivatives","BTCF0:USTF0",1767296714260,0.15312975,88378.0,88363.0,0.12640742]
["bitfinex-derivatives","BTCF0:USTF0",1767296714963,0.15312975,88378.0,88364.0,0.1559159]
["bitfinex-derivatives","BTCF0:USTF0",1767296716263,0.15312975,88378.0,88364.0,0.31432332]
["bitfinex-derivatives","BTCF0:USTF0",1767296721463,0.15312975,88378.0,88364.0,0.26332332]
["bitfinex-derivatives","BTCF0:USTF0",1767296724464,0.04915952,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296726967,0.15428986,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296727270,0.04940653,88376.0,88358.0,0.16330626]
["bitfinex-derivatives","BTCF0:USTF0",1767296727471,0.04940653,88376.0,88354.0,0.17064841]
["bitfinex-derivatives","BTCF0:USTF0",1767296727860,0.04940653,88374.0,88354.0,0.17064841]
["bitfinex-derivatives","BTCF0:USTF0",1767296728060,0.05668,88373.0,88354.0,0.17064841]
["bitfinex-derivatives","BTCF0:USTF0",1767296728266,0.05668,88373.0,88355.0,0.15416334]
["bitfinex-derivatives","BTCF0:USTF0",1767296729370,0.05668,88373.0,88355.0,0.3174696]
["bitfinex-derivatives","BTCF0:USTF0",1767296729570,0.05668,88373.0,88356.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296731373,0.05408971,88372.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296731673,0.21500981,88373.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296731674,0.05408971,88370.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296732170,0.15832981,88371.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296736275,0.05551039,88369.0,88350.0,0.16330626]
["bitfinex-derivatives","BTCF0:USTF0",1767296736468,0.15277047,88368.0,88350.0,0.16330626]
["bitfinex-derivatives","BTCF0:USTF0",1767296736669,0.05668,88367.0,88350.0,0.16330626]
["bitfinex-derivatives","BTCF0:USTF0",1767296737074,0.05668,88367.0,88348.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296737075,0.05645047,88366.0,88346.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296737370,0.05645047,88366.0,88347.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296737675,0.05645047,88366.0,88347.0,0.15416334]
["bitfinex-derivatives","BTCF0:USTF0",1767296737873,0.05645047,88366.0,88348.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296741984,0.05645047,88366.0,88348.0,0.31729985]
["bitfinex-derivatives","BTCF0:USTF0",1767296742286,0.05645047,88366.0,88349.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296744189,0.05668,88367.0,88349.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296744378,0.05668,88367.0,88351.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296744574,0.05668,88367.0,88352.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296747691,0.05668,88367.0,88352.0,0.31729985]
["bitfinex-derivatives","BTCF0:USTF0",1767296747886,0.05668,88367.0,88353.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296749398,0.05668,88367.0,88353.0,0.31729985]
["bitfinex-derivatives","BTCF0:USTF0",1767296749599,0.05668,88367.0,88354.0,0.15399359]
["bitfinex-derivatives","BTCF0:USTF0",1767296758110,0.05668,88367.0,88354.0,0.31117302]
["bitfinex-derivatives","BTCF0:USTF0",1767296758306,0.05668,88367.0,88355.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296760310,0.05668,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296763208,0.05668,88367.0,88357.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296764304,0.05668,88367.0,88356.0,0.15717943]
["bitfinex-derivatives","BTCF0:USTF0",1767296764622,0.05668,88367.0,88356.0,0.31617743]
["bitfinex-derivatives","BTCF0:USTF0",1767296767220,0.05668,88367.0,88359.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296767416,0.05668,88366.0,88363.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296767719,0.09632,88370.0,88366.0,0.15717943]
["bitfinex-derivatives","BTCF0:USTF0",1767296767913,0.05668,88369.0,88365.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296768608,0.05668,88369.0,88361.0,0.15717943]
["bitfinex-derivatives","BTCF0:USTF0",1767296770518,0.05668,88369.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296778318,0.02593522,88368.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296778511,0.05668,88369.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296778711,0.02593522,88368.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296779015,0.05668,88369.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296779222,0.02593522,88368.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296779518,0.05668,88369.0,88362.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296779820,0.02593497,88368.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767296780006,0.05668,88369.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767296780207,0.02593497,88368.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296780411,0.05668,88369.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296780612,0.025935,88368.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296780923,0.05668,88369.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296781112,0.025935,88368.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296781312,0.05668,88369.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296781612,0.02593502,88368.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296781811,0.05668,88369.0,88351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296782013,0.02593502,88368.0,88355.0,0.31617743]
["bitfinex-derivatives","BTCF0:USTF0",1767296782213,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296782513,0.02593512,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296782714,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296782913,0.02593512,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296783122,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296783323,0.02593527,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296783524,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296783821,0.02593532,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296784012,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296784213,0.02593532,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296784513,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296784709,0.02593559,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296784909,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296785113,0.02593559,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296785310,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296785509,0.02593593,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296785722,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296785923,0.02593593,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296786127,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296786324,0.02593613,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296786526,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296786723,0.02593636,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296786922,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296787221,0.02593636,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296787424,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296787624,0.02593687,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296787926,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296788126,0.02593687,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296788425,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296828555,0.02581032,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296828753,0.02581032,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296829055,0.02581032,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296829355,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296829553,0.02581032,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296829852,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296829853,0.02581032,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296830057,0.02581032,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296830256,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296830455,0.02581032,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296830654,0.02581032,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296830954,0.02581032,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296831252,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296831442,0.02581031,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296831645,0.02581031,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296831844,0.02581031,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296832145,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296832354,0.02581031,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296832649,0.02581031,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296832851,0.02581031,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296833050,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296833249,0.02581031,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296833454,0.02581031,88367.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296833651,0.02581031,88366.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296833853,0.05668,88369.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296834050,0.02581031,88368.0,88356.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1767296834362,0.05668,88367.0,88361.0,0.16218578]
["bitfinex-derivatives","BTCF0:USTF0",1767296837855,0.05668,88367.0,88355.0,0.15451297]
["bitfinex-derivatives","BTCF0:USTF0",1767296838056,0.05668,88367.0,88356.0,0.16218578]
["bitfinex-derivatives","BTCF0:USTF0",1767296842753,0.05668,88367.0,88357.0,0.15118192]
["bitfinex-derivatives","BTCF0:USTF0",1767296843059,0.05668,88367.0,88359.0,0.15118192]
["bitfinex-derivatives","BTCF0:USTF0",1767296854662,0.05668,88367.0,88360.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296857572,0.09632,88372.0,88361.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296857767,0.05668,88371.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296857967,0.153,88372.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296862666,0.05668,88372.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296868473,0.00016975,88378.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296868673,0.02533701,88377.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296868866,0.05684975,88378.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296868867,0.02533701,88376.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296869067,0.02533701,88375.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296869269,0.02533701,88374.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296869569,0.02533701,88373.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296869771,0.02533701,88372.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296869973,0.02533701,88371.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296870272,0.05684975,88378.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296870571,0.02533581,88377.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296870771,0.02533581,88376.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296870959,0.02533581,88375.0,88362.0,0.15270078]
["bitfinex-derivatives","BTCF0:USTF0",1767296871163,0.02533581,88374.0,88362.0,0.3062198]
["bitfinex-derivatives","BTCF0:USTF0",1767296871362,0.02533581,88373.0,88363.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296871560,0.02533581,88372.0,88363.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296871759,0.05684975,88378.0,88363.0,0.20301392]
["bitfinex-derivatives","BTCF0:USTF0",1767296871968,0.02530343,88377.0,88365.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296872273,0.02530343,88376.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296872477,0.02530343,88375.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296872680,0.05684975,88378.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296872876,0.02529944,88377.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296873076,0.02529944,88376.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296873270,0.02529944,88375.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296873469,0.05684975,88378.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296873769,0.02529688,88377.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296874076,0.02529688,88376.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296874268,0.02529688,88375.0,88366.0,0.0494949]
["bitfinex-derivatives","BTCF0:USTF0",1767296874577,0.02529688,88375.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296874578,0.05684975,88378.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296874776,0.02529491,88377.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296874978,0.02529491,88376.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296875277,0.05684975,88378.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296875574,0.02529349,88377.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296875775,0.02529349,88376.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296875975,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296876172,0.0252935,88377.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296876380,0.0252935,88376.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296876573,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296876775,0.02529234,88377.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296876964,0.02529234,88376.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296877169,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296877379,0.02529148,88377.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296877679,0.02529148,88376.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296877871,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296878077,0.02529148,88377.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296878266,0.02529148,88376.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296878578,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296881682,0.05684975,88378.0,88368.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296882780,0.05684975,88378.0,88368.0,0.10449828]
["bitfinex-derivatives","BTCF0:USTF0",1767296883482,0.05684975,88378.0,88365.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767296887983,0.05684975,88378.0,88361.0,0.04870508]
["bitfinex-derivatives","BTCF0:USTF0",1767296888184,0.02520973,88377.0,88362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296888383,0.05684975,88378.0,88362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296890389,0.16222947,88389.0,88369.0,0.05410848]
["bitfinex-derivatives","BTCF0:USTF0",1767296890580,0.40889201,88396.0,88379.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296890779,0.05668,88392.0,88379.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296895693,0.05668,88392.0,88379.0,0.19217828]
["bitfinex-derivatives","BTCF0:USTF0",1767296897000,0.00016975,88394.0,88380.0,0.05276587]
["bitfinex-derivatives","BTCF0:USTF0",1767296897492,0.00016975,88394.0,88381.0,0.20986259]
["bitfinex-derivatives","BTCF0:USTF0",1767296897683,0.00016975,88394.0,88382.0,0.05276587]
["bitfinex-derivatives","BTCF0:USTF0",1767296899492,0.00016975,88394.0,88384.0,0.18817582]
["bitfinex-derivatives","BTCF0:USTF0",1767296899694,0.05668,88399.0,88384.0,0.18817582]
["bitfinex-derivatives","BTCF0:USTF0",1767296899894,0.05668,88399.0,88389.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296900699,0.05668,88399.0,88384.0,0.05267754]
["bitfinex-derivatives","BTCF0:USTF0",1767296900997,0.05668,88399.0,88389.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296901197,0.05668,88399.0,88384.0,0.05267754]
["bitfinex-derivatives","BTCF0:USTF0",1767296905698,0.05668,88399.0,88385.0,0.0516507]
["bitfinex-derivatives","BTCF0:USTF0",1767296910816,0.05668,88399.0,88389.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296911023,0.05668,88399.0,88385.0,0.0516507]
["bitfinex-derivatives","BTCF0:USTF0",1767296919223,0.05668,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767296919431,0.05668,88399.0,88389.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296919728,0.05668,88399.0,88386.0,0.06196921]
["bitfinex-derivatives","BTCF0:USTF0",1767296919929,0.05668,88399.0,88386.0,0.02196921]
["bitfinex-derivatives","BTCF0:USTF0",1767296920522,0.25466496,88403.0,88387.0,0.15495961]
["bitfinex-derivatives","BTCF0:USTF0",1767296920523,0.09648975,88403.0,88387.0,0.15495961]
["bitfinex-derivatives","BTCF0:USTF0",1767296920723,0.00226223,88409.0,88393.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296920927,0.00226223,88409.0,88389.0,0.15495961]
["bitfinex-derivatives","BTCF0:USTF0",1767296920928,0.02486562,88408.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296921123,0.02486562,88407.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296921332,0.00226223,88409.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296921525,0.0248645,88408.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296921726,0.00226223,88409.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296921927,0.02486398,88408.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296922125,0.00226223,88409.0,88392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296922320,0.00226223,88409.0,88399.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296922518,0.00226223,88409.0,88398.0,0.15495961]
["bitfinex-derivatives","BTCF0:USTF0",1767296922519,0.05668,88415.0,88398.0,0.15495961]
["bitfinex-derivatives","BTCF0:USTF0",1767296922822,0.02486231,88414.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296923022,0.02486231,88413.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296923221,0.02486231,88412.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296923427,0.02486231,88412.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296923428,0.32273107,88408.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296923627,0.32273107,88401.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296927231,0.32273107,88401.0,88387.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767296927536,0.32273107,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296928937,0.32273107,88401.0,88390.0,0.13549828]
["bitfinex-derivatives","BTCF0:USTF0",1767296930436,0.32273107,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296930437,0.32273107,88399.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296931640,0.15817521,88399.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296941743,0.09628,88407.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296941744,0.011323,88432.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767296942048,0.02487654,88431.0,88408.0,0.15774754]
["bitfinex-derivatives","BTCF0:USTF0",1767296942242,0.02698086,88445.0,88408.0,0.15774754]
["bitfinex-derivatives","BTCF0:USTF0",1767296942243,0.02487654,88430.0,88408.0,0.14642154]
["bitfinex-derivatives","BTCF0:USTF0",1767296942546,0.02487654,88429.0,88409.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296942744,0.02487654,88428.0,88410.0,0.07455721]
["bitfinex-derivatives","BTCF0:USTF0",1767296942940,0.05668,88441.0,88411.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296942941,0.011323,88434.0,88411.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296943145,0.02482974,88433.0,88412.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296943346,0.02482974,88432.0,88413.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296943536,0.011323,88434.0,88410.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1767296943537,0.02482974,88431.0,88414.0,0.11398756]
["bitfinex-derivatives","BTCF0:USTF0",1767296943737,0.31295434,88429.0,88415.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296943937,0.14844734,88428.0,88416.0,0.07438756]
["bitfinex-derivatives","BTCF0:USTF0",1767296944138,0.14844734,88428.0,88417.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296944337,0.14844734,88428.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296944338,0.14844734,88428.0,88418.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296944542,0.14844734,88428.0,88419.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296944746,0.14844734,88428.0,88420.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296945052,0.14844734,88428.0,88421.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296945349,0.14844734,88428.0,88422.0,0.07438756]
["bitfinex-derivatives","BTCF0:USTF0",1767296945549,0.14844734,88432.0,88423.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296945739,0.14844734,88432.0,88424.0,0.11398756]
["bitfinex-derivatives","BTCF0:USTF0",1767296945939,0.14844734,88432.0,88425.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296946248,0.14844734,88432.0,88426.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296946440,0.164507,88431.0,88427.0,0.01770756]
["bitfinex-derivatives","BTCF0:USTF0",1767296946748,0.011322,88443.0,88428.0,0.07438618]
["bitfinex-derivatives","BTCF0:USTF0",1767296946749,0.31295434,88436.0,88428.0,0.07438618]
["bitfinex-derivatives","BTCF0:USTF0",1767296946935,0.14844734,88440.0,88428.0,0.04238618]
["bitfinex-derivatives","BTCF0:USTF0",1767296947140,0.164507,88442.0,88419.0,0.31215267]
["bitfinex-derivatives","BTCF0:USTF0",1767296947141,0.1507088,88439.0,88419.0,0.31215267]
["bitfinex-derivatives","BTCF0:USTF0",1767296947339,0.14844734,88438.0,88420.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767296949050,0.14844734,88437.0,88420.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767296950446,0.14844734,88434.0,88421.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767296950949,0.00226146,88439.0,88421.0,0.31102803]
["bitfinex-derivatives","BTCF0:USTF0",1767296954052,0.00226146,88439.0,88421.0,0.29602803]
["bitfinex-derivatives","BTCF0:USTF0",1767296955553,0.1507088,88439.0,88421.0,0.29602803]
["bitfinex-derivatives","BTCF0:USTF0",1767296956651,0.14844734,88438.0,88421.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1767296958252,0.14844734,88438.0,88419.0,0.12996783]
["bitfinex-derivatives","BTCF0:USTF0",1767296958555,0.14844734,88438.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767296959157,0.14844734,88438.0,88421.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296959356,0.14844734,88438.0,88422.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296959549,0.14844734,88438.0,88423.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296959749,0.14844734,88438.0,88424.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296960054,0.14844734,88438.0,88425.0,0.07438469]
["bitfinex-derivatives","BTCF0:USTF0",1767296960241,0.14844734,88438.0,88426.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296960446,0.14844734,88438.0,88427.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296960646,0.14844734,88438.0,88428.0,0.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1767296960847,0.14844734,88438.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767296961054,0.14844734,88438.0,88426.0,0.01770456]
["bitfinex-derivatives","BTCF0:USTF0",1767296961253,0.14844734,88438.0,88425.0,0.02938456]
["bitfinex-derivatives","BTCF0:USTF0",1767296966754,0.13920548,88437.0,88425.0,0.02938456]
["bitfinex-derivatives","BTCF0:USTF0",1767296968357,0.13920548,88437.0,88425.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1767296969857,0.30384939,88437.0,88425.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1767296970453,0.13920548,88436.0,88425.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1767296973259,0.13920548,88436.0,88426.0,0.01770448]
["bitfinex-derivatives","BTCF0:USTF0",1767296973554,0.13920548,88436.0,88427.0,0.01770448]
["bitfinex-derivatives","BTCF0:USTF0",1767296973761,0.13920548,88436.0,88428.0,0.01770448]
["bitfinex-derivatives","BTCF0:USTF0",1767296973960,0.13920548,88436.0,88425.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1767296974357,0.13920548,88436.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767296974659,0.13920548,88436.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767296974858,0.13920548,88436.0,88427.0,0.03360181]
["bitfinex-derivatives","BTCF0:USTF0",1767296975360,0.13920548,88436.0,88420.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767296975361,0.13920548,88436.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767296975953,0.30384939,88436.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767296976147,0.13920548,88432.0,88418.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296978361,0.13184042,88432.0,88418.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296981164,0.00226146,88439.0,88420.0,0.25256713]
["bitfinex-derivatives","BTCF0:USTF0",1767296981376,0.00226146,88439.0,88422.0,0.24948122]
["bitfinex-derivatives","BTCF0:USTF0",1767296981565,0.00226146,88439.0,88424.0,0.24948122]
["bitfinex-derivatives","BTCF0:USTF0",1767296981758,0.00226146,88439.0,88425.0,0.14432637]
["bitfinex-derivatives","BTCF0:USTF0",1767296985965,0.00226146,88439.0,88426.0,0.11394436]
["bitfinex-derivatives","BTCF0:USTF0",1767296986266,0.00226146,88439.0,88427.0,0.01770436]
["bitfinex-derivatives","BTCF0:USTF0",1767296986460,0.00226146,88439.0,88428.0,0.01770436]
["bitfinex-derivatives","BTCF0:USTF0",1767296986764,0.02698086,88445.0,88429.0,0.09055328]
["bitfinex-derivatives","BTCF0:USTF0",1767296986965,0.02457109,88444.0,88430.0,0.01770436]
["bitfinex-derivatives","BTCF0:USTF0",1767296987164,0.02698086,88445.0,88431.0,0.07434436]
["bitfinex-derivatives","BTCF0:USTF0",1767296987364,0.02698086,88445.0,88432.0,0.01770436]
["bitfinex-derivatives","BTCF0:USTF0",1767296987556,0.02698086,88445.0,88431.0,0.05534436]
["bitfinex-derivatives","BTCF0:USTF0",1767296991064,0.02698086,88445.0,88434.0,0.05206787]
["bitfinex-derivatives","BTCF0:USTF0",1767296991371,0.16464391,88455.0,88437.0,0.05206787]
["bitfinex-derivatives","BTCF0:USTF0",1767296991574,0.02456228,88454.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296991767,0.16376776,88453.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296991968,0.02456228,88452.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296992268,0.02456228,88451.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296992468,0.02456228,88450.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296992668,0.02456228,88449.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296992870,0.02456228,88448.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296993070,0.30384939,88453.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296993267,0.16376368,88452.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296993571,0.0245582,88451.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296993771,0.0245582,88450.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296994071,0.0245582,88449.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296994274,0.0245582,88448.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296994468,0.13920548,88452.0,88438.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767296994675,0.02455628,88451.0,88438.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1767296994972,0.02455628,88450.0,88438.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1767296995171,0.02455628,88449.0,88438.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1767296995373,0.13920548,88452.0,88438.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1767296995572,0.02455471,88451.0,88439.0,0.03892329]
["bitfinex-derivatives","BTCF0:USTF0",1767296995772,0.02455471,88450.0,88440.0,0.17419144]
["bitfinex-derivatives","BTCF0:USTF0",1767296995973,0.28226259,88459.0,88440.0,0.17419144]
["bitfinex-derivatives","BTCF0:USTF0",1767296996174,0.14848303,88458.0,88440.0,0.17419144]
["bitfinex-derivatives","BTCF0:USTF0",1767296996378,0.02455425,88457.0,88440.0,0.03892329]
["bitfinex-derivatives","BTCF0:USTF0",1767296996575,0.02455425,88457.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296996576,0.02455425,88456.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296996776,0.02455425,88455.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296996969,0.02455425,88454.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296997272,0.02455425,88453.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296997472,0.02455425,88452.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296997673,0.02455425,88451.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296997863,0.12392878,88456.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296998065,0.0245495,88455.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296998265,0.0245495,88454.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296998466,0.0245495,88453.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296998666,0.0245495,88452.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296998862,0.12392878,88456.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296999075,0.0242701,88455.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296999275,0.0242701,88454.0,88440.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767296999464,0.0242701,88453.0,88441.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767296999668,0.0242701,88452.0,88442.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767296999867,0.12392878,88456.0,88443.0,0.07434196]
["bitfinex-derivatives","BTCF0:USTF0",1767297000077,0.0242681,88455.0,88444.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767297000272,0.0242681,88454.0,88445.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767297000576,0.0242681,88453.0,88446.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767297000775,0.0242681,88452.0,88447.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767297000976,0.12392878,88456.0,88448.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1767297001173,0.02426822,88455.0,88449.0,0.01770184]
["bitfinex-derivatives","BTCF0:USTF0",1767297001374,0.05664,88462.0,88450.0,0.01770162]
["bitfinex-derivatives","BTCF0:USTF0",1767297001673,0.02426538,88461.0,88445.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297001878,0.05664,88462.0,88446.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1767297001879,0.02426538,88460.0,88446.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1767297002079,0.12392878,88461.0,88443.0,0.04351127]
["bitfinex-derivatives","BTCF0:USTF0",1767297002279,0.14818734,88460.0,88443.0,0.04351127]
["bitfinex-derivatives","BTCF0:USTF0",1767297002476,0.12392878,88460.0,88443.0,0.04351127]
["bitfinex-derivatives","BTCF0:USTF0",1767297002677,0.02425876,88459.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297002872,0.00016932,88460.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297003073,0.00016932,88460.0,88445.0,0.02186583]
["bitfinex-derivatives","BTCF0:USTF0",1767297003383,0.12392878,88458.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297004282,0.12392878,88457.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297004982,0.12392878,88457.0,88447.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297006277,0.12392878,88457.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297007077,0.00016932,88460.0,88448.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297007479,0.00016932,88460.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297008082,0.05664,88462.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297008277,0.12392878,88468.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297008482,0.05664,88467.0,88456.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297008677,0.05664,88467.0,88450.0,0.00114911]
["bitfinex-derivatives","BTCF0:USTF0",1767297008678,0.02423342,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297008887,0.02423342,88464.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297009087,0.05664,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297009288,0.02422955,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297009482,0.02422955,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297009680,0.05664,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297009882,0.02422947,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297010080,0.02422947,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297010276,0.05664,88467.0,88454.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297010481,0.02422628,88466.0,88454.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297010680,0.05664,88467.0,88454.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297010874,0.02422629,88466.0,88454.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297011080,0.05664,88467.0,88454.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297011277,0.05664,88474.0,88458.0,0.15067429]
["bitfinex-derivatives","BTCF0:USTF0",1767297011587,0.05664,88474.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297012678,0.12392878,88473.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297015286,0.12392878,88473.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297016191,0.12392878,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297018392,0.12392878,88472.0,88460.0,0.01769763]
["bitfinex-derivatives","BTCF0:USTF0",1767297018592,0.12392878,88472.0,88461.0,0.01769763]
["bitfinex-derivatives","BTCF0:USTF0",1767297018895,0.12392878,88472.0,88462.0,0.01769763]
["bitfinex-derivatives","BTCF0:USTF0",1767297019092,0.12392878,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297019397,0.12392878,88472.0,88460.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297019589,0.12392878,88472.0,88461.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297019894,0.12392878,88472.0,88462.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297020083,0.12392878,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297020284,0.12392878,88472.0,88460.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297020485,0.12392878,88472.0,88461.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297020693,0.12392878,88472.0,88462.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297020888,0.12392878,88472.0,88459.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1767297021088,0.12392878,88472.0,88460.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297021288,0.12392878,88472.0,88461.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297021592,0.12392878,88472.0,88462.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297021890,0.12392878,88472.0,88459.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1767297022091,0.12392878,88472.0,88460.0,0.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1767297022292,0.12392878,88475.0,88461.0,0.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1767297022489,0.05664,88474.0,88462.0,0.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1767297022679,0.05664,88474.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297022877,0.1576851,88474.0,88461.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297023083,0.1576851,88474.0,88462.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297023278,0.1010451,88473.0,88463.0,0.01769764]
["bitfinex-derivatives","BTCF0:USTF0",1767297023493,0.1010451,88473.0,88459.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1767297023688,0.1010451,88473.0,88460.0,0.01769754]
["bitfinex-derivatives","BTCF0:USTF0",1767297023986,0.1010451,88473.0,88461.0,0.01769754]
["bitfinex-derivatives","BTCF0:USTF0",1767297024187,0.1010451,88473.0,88459.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1767297024188,0.1010451,88473.0,88462.0,0.01769754]
["bitfinex-derivatives","BTCF0:USTF0",1767297024379,0.1010451,88473.0,88463.0,0.01769754]
["bitfinex-derivatives","BTCF0:USTF0",1767297024584,0.1010451,88473.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297024781,0.1010451,88473.0,88461.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297024987,0.1010451,88473.0,88462.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297025294,0.09589126,88472.0,88463.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297025495,0.09589126,88472.0,88464.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297025695,0.09589126,88472.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297025895,0.09589126,88472.0,88461.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297026096,0.09589126,88472.0,88462.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297026296,0.09589126,88472.0,88463.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297026497,0.09589126,88472.0,88464.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297026693,0.09589126,88472.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297026996,0.09589126,88472.0,88461.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297027184,0.09589126,88472.0,88460.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297027185,0.09589126,88472.0,88462.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297027388,0.09589126,88472.0,88463.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297027589,0.09589126,88472.0,88464.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297027794,0.09589126,88472.0,88465.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297027994,0.09589126,88472.0,88459.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1767297027995,0.09589126,88472.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297028200,0.09589126,88472.0,88458.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297028391,0.09589126,88472.0,88459.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297028698,0.09589126,88472.0,88460.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297028897,0.09589126,88472.0,88461.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297029095,0.09589126,88472.0,88462.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297029296,0.09589126,88472.0,88463.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297029497,0.09589126,88472.0,88464.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297029695,0.09589126,88472.0,88465.0,0.01769753]
["bitfinex-derivatives","BTCF0:USTF0",1767297029900,0.09589126,88472.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297029901,0.09589126,88469.0,88457.0,0.05680955]
["bitfinex-derivatives","BTCF0:USTF0",1767297031897,0.15207879,88464.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297032106,0.09589126,88462.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297032297,0.09589126,88462.0,88450.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297032695,0.09589126,88466.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297038204,0.09589126,88466.0,88450.0,0.1354377]
["bitfinex-derivatives","BTCF0:USTF0",1767297038397,0.09589126,88466.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297038702,0.09589126,88466.0,88450.0,0.1354377]
["bitfinex-derivatives","BTCF0:USTF0",1767297038703,0.09589126,88464.0,88450.0,0.1354377]
["bitfinex-derivatives","BTCF0:USTF0",1767297038901,0.09589126,88463.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297040306,0.15207879,88464.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297041411,0.05664,88468.0,88452.0,0.15427571]
["bitfinex-derivatives","BTCF0:USTF0",1767297041610,0.05664,88468.0,88458.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297041906,0.05664,88468.0,88459.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297042207,0.05664,88468.0,88460.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297042507,0.05664,88468.0,88461.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297042709,0.05664,88468.0,88462.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297042903,0.05664,88468.0,88463.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297043103,0.05664,88468.0,88464.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297043303,0.05664,88468.0,88465.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297043504,0.05664,88468.0,88466.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297043706,0.05664,88468.0,88467.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297043900,0.09606047,88475.0,88467.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297044108,0.00016921,88475.0,88468.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297044313,0.05664,88474.0,88469.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297044504,0.09589126,88481.0,88470.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297044701,0.24873126,88480.0,88471.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297045005,0.15284,88480.0,88472.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1767297045207,0.0962,88480.0,88473.0,0.01769582]
["bitfinex-derivatives","BTCF0:USTF0",1767297045405,0.05664,88479.0,88470.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297046809,0.05664,88478.0,88470.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297051620,0.19226081,88483.0,88470.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297051621,0.15300955,88483.0,88470.0,0.28954386]
["bitfinex-derivatives","BTCF0:USTF0",1767297053712,0.05680955,88483.0,88473.0,0.13526815]
["bitfinex-derivatives","BTCF0:USTF0",1767297053911,0.05680955,88483.0,88470.0,0.34618386]
["bitfinex-derivatives","BTCF0:USTF0",1767297054615,0.05680955,88483.0,88470.0,0.21091571]
["bitfinex-derivatives","BTCF0:USTF0",1767297057022,0.05680955,88483.0,88471.0,0.16184298]
["bitfinex-derivatives","BTCF0:USTF0",1767297057223,0.05864,88484.0,88472.0,0.17953771]
["bitfinex-derivatives","BTCF0:USTF0",1767297057424,0.05864,88484.0,88473.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297057624,0.05864,88484.0,88474.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297057824,0.05864,88484.0,88475.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297058025,0.05864,88484.0,88476.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297058221,0.05864,88484.0,88477.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297058426,0.05864,88484.0,88472.0,0.16184298]
["bitfinex-derivatives","BTCF0:USTF0",1767297058626,0.05864,88484.0,88473.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297058827,0.05864,88484.0,88474.0,0.01769473]
["bitfinex-derivatives","BTCF0:USTF0",1767297059023,0.05864,88484.0,88475.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1767297059224,0.05864,88484.0,88476.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1767297059426,0.05864,88484.0,88477.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1767297059615,0.05664,88486.0,88478.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1767297059820,0.05664,88486.0,88472.0,0.16184298]
["bitfinex-derivatives","BTCF0:USTF0",1767297060029,0.05664,88486.0,88473.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297060223,0.05664,88486.0,88474.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297060426,0.05664,88486.0,88475.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297060621,0.05664,88486.0,88476.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297060826,0.05664,88486.0,88477.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297061027,0.05664,88486.0,88478.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1767297061229,0.05664,88486.0,88472.0,0.16184298]
["bitfinex-derivatives","BTCF0:USTF0",1767297061425,0.05664,88486.0,88473.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297061625,0.05664,88486.0,88474.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297061825,0.05664,88486.0,88475.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297062024,0.05664,88486.0,88476.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297062324,0.05664,88486.0,88477.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297062524,0.05664,88486.0,88478.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297062729,0.05664,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297062925,0.05664,88486.0,88471.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297063126,0.05664,88486.0,88472.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297063328,0.05664,88486.0,88473.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297063528,0.05664,88486.0,88474.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297063734,0.05664,88486.0,88475.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297063941,0.05664,88486.0,88476.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297064135,0.05664,88486.0,88477.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297064336,0.05664,88486.0,88478.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297064530,0.05664,88486.0,88479.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297064731,0.05664,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297064933,0.05664,88486.0,88471.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297065132,0.05664,88486.0,88472.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297065333,0.05664,88486.0,88473.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297065631,0.05664,88486.0,88474.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297065833,0.05664,88486.0,88475.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297066034,0.05664,88486.0,88476.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297066331,0.05664,88486.0,88477.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297066531,0.05664,88486.0,88478.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297066733,0.05664,88486.0,88479.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1767297067038,0.05664,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297067336,0.05664,88486.0,88471.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297067538,0.05664,88486.0,88472.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297067836,0.05664,88486.0,88473.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297068037,0.05664,88486.0,88474.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297068241,0.05664,88486.0,88475.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297068539,0.13999986,88486.0,88476.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297068735,0.13999986,88486.0,88477.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297068936,0.13999986,88486.0,88478.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297069136,0.13999986,88486.0,88479.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297069337,0.13999986,88486.0,88480.0,0.01769462]
["bitfinex-derivatives","BTCF0:USTF0",1767297069540,0.29931417,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297071843,0.05664,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297072344,0.13999986,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297074738,0.08138257,88516.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297074739,0.17955986,88493.0,88473.0,0.16184298]
["bitfinex-derivatives","BTCF0:USTF0",1767297074936,0.05664,88492.0,88473.0,0.22254578]
["bitfinex-derivatives","BTCF0:USTF0",1767297075136,0.05664,88492.0,88474.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297075345,0.08335986,88491.0,88474.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297075644,0.08335986,88487.0,88474.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767297075838,0.24267417,88486.0,88473.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297076144,0.24267417,88486.0,88474.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297076145,0.08335986,88485.0,88474.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297076347,0.08335986,88485.0,88473.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1767297076933,0.08335986,88481.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297077550,0.08335986,88481.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297077551,0.08335986,88480.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297077744,0.08335986,88480.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297077745,0.08335986,88479.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297082740,0.07280278,88491.0,88470.0,0.22268636]
["bitfinex-derivatives","BTCF0:USTF0",1767297083049,0.05664,88490.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767297083347,0.05664,88490.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297085445,0.13535884,88490.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297086653,0.07871884,88489.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297094554,0.011314,88503.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297094555,0.05664,88495.0,88475.0,0.15207135]
["bitfinex-derivatives","BTCF0:USTF0",1767297095054,0.23451107,88494.0,88475.0,0.15207135]
["bitfinex-derivatives","BTCF0:USTF0",1767297095355,0.07871884,88493.0,88475.0,0.15207135]
["bitfinex-derivatives","BTCF0:USTF0",1767297095553,0.07871884,88493.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297095756,0.07871884,88492.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297098060,0.07871884,88491.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297098356,0.05664,88490.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297099759,0.13535884,88490.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297099961,0.07871884,88489.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297100162,0.07871884,88489.0,88474.0,0.06074196]
["bitfinex-derivatives","BTCF0:USTF0",1767297101064,0.07871884,88489.0,88475.0,0.06074196]
["bitfinex-derivatives","BTCF0:USTF0",1767297101562,0.07871884,88489.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297101963,0.05664,88490.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297102862,0.07871884,88494.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297102863,0.05664,88491.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297103059,0.05664,88492.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297104757,0.13535884,88492.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297104956,0.07871884,88491.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767297106460,0.07871884,88484.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297107566,0.07871884,88484.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767297108867,0.07871884,88482.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767297109170,0.07871884,88480.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297109468,0.07871884,88480.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767297109667,0.07871884,88480.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767297109859,0.07871884,88480.0,88472.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1767297110366,0.23451107,88480.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297110570,0.07871884,88479.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297110962,0.07871884,88478.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297111363,0.07871884,88477.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297111561,0.07871884,88476.0,88466.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1767297114464,0.07871884,88476.0,88466.0,0.20310185]
["bitfinex-derivatives","BTCF0:USTF0",1767297114973,0.06667353,88474.0,88466.0,0.19178285]
["bitfinex-derivatives","BTCF0:USTF0",1767297115171,0.06667353,88474.0,88466.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767297116274,0.06667353,88473.0,88466.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767297116672,0.06667353,88469.0,88461.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767297116975,0.1353524,88480.0,88455.0,0.01656195]
["bitfinex-derivatives","BTCF0:USTF0",1767297116976,0.06667353,88465.0,88455.0,0.01656195]
["bitfinex-derivatives","BTCF0:USTF0",1767297117874,5.3e-07,88464.0,88455.0,0.01656195]
["bitfinex-derivatives","BTCF0:USTF0",1767297118075,5.8e-07,88465.0,88455.0,0.01656195]
["bitfinex-derivatives","BTCF0:USTF0",1767297118376,0.03970555,88466.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297119876,0.03970555,88466.0,88456.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297120076,0.06667353,88465.0,88456.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297120374,0.03970555,88466.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297120375,0.22751058,88461.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297120575,0.06667353,88460.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297122175,0.06667353,88476.0,88457.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1767297122376,0.05664,88482.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767297122581,0.05664,88484.0,88470.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297122967,0.05664,88484.0,88470.0,0.14650085]
["bitfinex-derivatives","BTCF0:USTF0",1767297123473,0.05664,88484.0,88470.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297124284,0.06667353,88483.0,88470.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297124470,0.06667353,88481.0,88451.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1767297124676,0.06667353,88469.0,88453.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297124879,0.06667353,88469.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297125583,0.21747705,88470.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297125782,0.05664,88470.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297126680,0.22751058,88467.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297126882,0.06667353,88466.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297127580,0.22751058,88466.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297127884,0.06667353,88459.0,88447.0,0.06069253]
["bitfinex-derivatives","BTCF0:USTF0",1767297128084,0.06667353,88452.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297128272,0.06667353,88452.0,88440.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767297128473,0.06667353,88452.0,88440.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1767297129384,0.22751058,88447.0,88430.0,0.02755762]
["bitfinex-derivatives","BTCF0:USTF0",1767297129687,0.05668,88446.0,88437.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297129886,0.05668,88446.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297130473,0.05668,88446.0,88433.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767297131492,0.05663,88446.0,88433.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767297131787,0.05663,88446.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297132178,0.05663,88446.0,88434.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1767297132986,0.05663,88446.0,88433.0,0.15874966]
["bitfinex-derivatives","BTCF0:USTF0",1767297133187,0.12330353,88446.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297133390,0.05663,88446.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297136091,0.011321,88453.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297136092,0.16083705,88454.0,88436.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297136292,0.15288,88453.0,88440.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297136684,0.15288,88453.0,88438.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1767297136884,0.15288,88453.0,88440.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297137094,0.15288,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297137588,0.05668,88452.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297137794,0.05668,88451.0,88440.0,0.14650485]
["bitfinex-derivatives","BTCF0:USTF0",1767297144294,0.05663,88451.0,88440.0,0.14650485]
["bitfinex-derivatives","BTCF0:USTF0",1767297148600,0.05663,88451.0,88440.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297148904,0.05663,88451.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297149707,0.13518285,88450.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297149908,0.09246515,88449.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297153006,0.25035741,88449.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297153209,0.09246515,88448.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297153504,0.25035741,88448.0,88437.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297153711,0.09246515,88445.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297153912,0.14914515,88445.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297155007,0.14914515,88445.0,88432.0,0.01149255]
["bitfinex-derivatives","BTCF0:USTF0",1767297155913,0.09246515,88444.0,88432.0,0.01149255]
["bitfinex-derivatives","BTCF0:USTF0",1767297156112,0.09246515,88444.0,88432.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297157315,0.25035741,88443.0,88432.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297157507,0.09246515,88442.0,88432.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297162425,0.0962,88444.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297162724,0.0962,88444.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297163120,0.00016955,88454.0,88437.0,0.0875584]
["bitfinex-derivatives","BTCF0:USTF0",1767297163328,0.05668,88453.0,88441.0,0.25315977]
["bitfinex-derivatives","BTCF0:USTF0",1767297163727,0.09246515,88460.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297164023,0.24542515,88459.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297165013,0.15296,88459.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297165215,0.09246515,88458.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297165628,0.09246515,88458.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297169624,0.09246515,88452.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297169825,0.15789226,88450.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297170028,0.09246515,88447.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297170629,0.09246515,88447.0,88432.0,0.06817255]
["bitfinex-derivatives","BTCF0:USTF0",1767297171131,0.09246515,88447.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297172133,0.09246515,88447.0,88432.0,0.05684955]
["bitfinex-derivatives","BTCF0:USTF0",1767297172938,0.09246515,88436.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297173127,0.05668,88435.0,88420.0,0.13518285]
["bitfinex-derivatives","BTCF0:USTF0",1767297173631,0.15930353,88435.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297173931,0.10262353,88434.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297174133,0.10262353,88433.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297174830,0.15404347,88428.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297175035,0.15934353,88427.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297175229,0.05672,88427.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767297177837,0.10230023,88422.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178038,0.05672,88421.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178227,0.09624,88428.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767297178228,0.05672,88420.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178422,0.25028347,88428.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178423,0.15404347,88428.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178636,0.05672,88427.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297178835,0.00011972,88426.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297180139,0.00011972,88426.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297181339,7.2e-07,88426.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297182144,0.00016955,88436.0,88418.0,0.16210197]
["bitfinex-derivatives","BTCF0:USTF0",1767297182438,0.05672,88439.0,88426.0,0.09748146]
["bitfinex-derivatives","BTCF0:USTF0",1767297182640,0.05672,88438.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297184337,0.05672,88439.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297194852,0.05672,88439.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297199567,0.20709476,88437.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297199759,0.04172729,88436.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297200358,0.04172729,88436.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297200756,0.15404347,88437.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297201660,0.04316122,88436.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297203259,0.05672,88439.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297204863,0.05672,88439.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297205962,0.10096143,88439.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297206163,0.04424143,88438.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297207563,0.05668,88437.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297208162,6.5e-07,88444.0,88441.0,0.1677224]
["bitfinex-derivatives","BTCF0:USTF0",1767297208365,0.05668,88452.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297213161,0.04988795,88456.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297213365,0.05668,88455.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297214066,0.10649052,88455.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297217366,0.05105172,88454.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297218178,0.05105172,88454.0,88436.0,0.1564004]
["bitfinex-derivatives","BTCF0:USTF0",1767297218374,0.05095595,88452.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297218874,0.05107729,88451.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297221876,0.05668,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297222576,0.10694309,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297225781,0.10694309,88450.0,88434.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767297225782,0.15398474,88446.0,88434.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767297226079,7.4e-07,88446.0,88434.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767297226482,7.4e-07,88446.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297226874,0.05668,88450.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297227882,0.01474793,88449.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297230885,0.00118806,88445.0,88435.0,0.06069668]
["bitfinex-derivatives","BTCF0:USTF0",1767297231078,0.00118806,88444.0,88435.0,0.05950862]
["bitfinex-derivatives","BTCF0:USTF0",1767297231373,0.00118806,88444.0,88434.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767297231988,0.00118806,88444.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297232877,0.05786806,88444.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297237597,0.00016965,88457.0,88440.0,0.1658949]
["bitfinex-derivatives","BTCF0:USTF0",1767297237784,0.28008257,88492.0,88426.0,0.09636965]
["bitfinex-derivatives","BTCF0:USTF0",1767297237785,0.00269431,88467.0,88449.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297238088,0.0962,88462.0,88447.0,0.13203848]
["bitfinex-derivatives","BTCF0:USTF0",1767297238289,0.0962,88462.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297239680,0.13524372,88460.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297239882,0.05668,88459.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297245094,0.05668,88459.0,88444.0,0.12652913]
["bitfinex-derivatives","BTCF0:USTF0",1767297245291,0.05668,88459.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297250799,0.00903907,88458.0,88445.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297250996,0.05668,88459.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297250997,0.07922049,88454.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297251203,0.00886942,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297251597,0.00886942,88453.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297251998,0.00886942,88453.0,88437.0,0.01149165]
["bitfinex-derivatives","BTCF0:USTF0",1767297253301,0.06522212,88452.0,88437.0,0.01149165]
["bitfinex-derivatives","BTCF0:USTF0",1767297253896,0.13524372,88450.0,88437.0,0.01149165]
["bitfinex-derivatives","BTCF0:USTF0",1767297254904,0.06522212,88452.0,88437.0,0.01149165]
["bitfinex-derivatives","BTCF0:USTF0",1767297257915,0.08138257,88493.0,88437.0,0.01149165]
["bitfinex-derivatives","BTCF0:USTF0",1767297257916,0.0012659,88472.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297258121,0.05668,88468.0,88455.0,0.1658949]
["bitfinex-derivatives","BTCF0:USTF0",1767297258318,0.05668,88468.0,88455.0,0.1772149]
["bitfinex-derivatives","BTCF0:USTF0",1767297259213,0.05668,88468.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297262720,0.05668,88467.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297264322,0.05668,88467.0,88451.0,0.13203848]
["bitfinex-derivatives","BTCF0:USTF0",1767297264323,0.05668,88467.0,88454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297265725,0.05668,88467.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297266624,0.05668,88467.0,88451.0,0.13203848]
["bitfinex-derivatives","BTCF0:USTF0",1767297267415,0.05668,88467.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297268322,0.05668,88466.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297269925,0.05668,88466.0,88450.0,0.30113862]
["bitfinex-derivatives","BTCF0:USTF0",1767297269926,0.05668,88466.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297270118,0.00279082,88463.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297270528,0.05921236,88466.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297271039,0.05668,88466.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297271737,0.05668,88465.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297272125,0.00226069,88469.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297272330,0.05668,88470.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297275937,0.05668,88470.0,88455.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297276123,0.06152116,88470.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767297276931,0.06612965,88466.0,88454.0,0.0522972]
["bitfinex-derivatives","BTCF0:USTF0",1767297277125,0.06612965,88466.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297278438,0.06612965,88466.0,88451.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1767297278637,0.00249314,88465.0,88451.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1767297279137,0.00249314,88463.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297279538,0.00249314,88463.0,88450.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297281827,0.13524372,88460.0,88450.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297282336,0.01681593,88459.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297282533,0.00187531,88457.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767297284440,0.00187531,88457.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767297285041,0.00187531,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297290839,0.01445302,88458.0,88438.0,0.22000278]
["bitfinex-derivatives","BTCF0:USTF0",1767297290840,0.00032726,88453.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767297291147,0.13524372,88450.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767297292842,0.13524372,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297293450,0.05717691,88453.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297293650,0.13524372,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767297296045,0.13524372,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297297949,0.14814971,88450.0,88436.0,0.01149265]
["bitfinex-derivatives","BTCF0:USTF0",1767297298150,0.14814971,88450.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297298554,0.01290599,88450.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297300455,0.01290599,88450.0,88436.0,0.01149265]
["bitfinex-derivatives","BTCF0:USTF0",1767297304758,0.01290599,88450.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297306653,0.01290599,88450.0,88436.0,0.01149265]
["bitfinex-derivatives","BTCF0:USTF0",1767297306853,0.01290599,88450.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297318068,0.011321,88449.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297318368,0.01199752,88448.0,88436.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297324984,0.01199752,88448.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297326275,0.01199752,88448.0,88429.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767297326786,0.011321,88447.0,88429.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767297326981,0.01972469,88446.0,88429.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767297327888,0.01972469,88446.0,88429.0,0.01143715]
["bitfinex-derivatives","BTCF0:USTF0",1767297331383,0.09624,88445.0,88429.0,0.01143715]
["bitfinex-derivatives","BTCF0:USTF0",1767297331585,0.0198044,88443.0,88429.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767297335294,0.0198044,88443.0,88420.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1767297335489,0.0198044,88443.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297335892,0.0198044,88443.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297336895,0.0198044,88443.0,88420.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1767297337097,0.0198044,88443.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297338786,0.0198044,88443.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297339998,0.0198044,88443.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297340302,0.05668,88444.0,88410.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1767297340303,0.01810178,88432.0,88410.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1767297340497,0.01827143,88430.0,88410.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1767297340694,0.15292,88429.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297341009,0.15292,88429.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297341402,0.17102178,88429.0,88409.0,0.17513208]
["bitfinex-derivatives","BTCF0:USTF0",1767297341903,0.01830355,88428.0,88409.0,0.17513208]
["bitfinex-derivatives","BTCF0:USTF0",1767297343510,0.01830355,88428.0,88409.0,0.16380608]
["bitfinex-derivatives","BTCF0:USTF0",1767297344109,0.02962755,88428.0,88409.0,0.16380608]
["bitfinex-derivatives","BTCF0:USTF0",1767297345410,0.01906664,88427.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767297348611,0.011324,88426.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767297348809,0.011325,88421.0,88398.0,0.08105715]
["bitfinex-derivatives","BTCF0:USTF0",1767297349008,0.01865725,88419.0,88397.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1767297349213,0.09624,88418.0,88397.0,0.28440445]
["bitfinex-derivatives","BTCF0:USTF0",1767297349408,0.09624,88418.0,88397.0,0.29573245]
["bitfinex-derivatives","BTCF0:USTF0",1767297349909,0.09624,88418.0,88398.0,0.16154385]
["bitfinex-derivatives","BTCF0:USTF0",1767297353719,0.09624,88418.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297355213,0.09624,88418.0,88398.0,0.17287185]
["bitfinex-derivatives","BTCF0:USTF0",1767297355617,0.09624,88418.0,88399.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297356419,0.09624,88418.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297360718,0.05668,88418.0,88414.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297360920,0.05668,88421.0,88415.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297361229,0.13557545,88430.0,88415.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297361519,0.15292,88429.0,88415.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297362520,0.15292,88429.0,88415.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297362925,0.00016965,88430.0,88415.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297363215,0.00016965,88430.0,88417.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297363216,0.15292,88429.0,88417.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297364525,0.00016965,88430.0,88417.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297364725,0.15292,88429.0,88417.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297366725,0.15292,88429.0,88417.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297367023,0.05668,88428.0,88417.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297367724,0.05668,88428.0,88410.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297367925,0.1354058,88420.0,88410.0,0.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1767297369822,0.1354058,88420.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297370126,0.16052835,88420.0,88404.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1767297374127,0.1354058,88420.0,88404.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1767297376429,0.1354058,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297376630,0.02811552,88413.0,88396.0,0.17336154]
["bitfinex-derivatives","BTCF0:USTF0",1767297376833,0.1354058,88411.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297380336,0.16197166,88411.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297380726,0.02604901,88409.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297381735,0.02604901,88409.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297381923,0.02604901,88409.0,88391.0,0.28534462]
["bitfinex-derivatives","BTCF0:USTF0",1767297382128,0.13557545,88411.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297387840,0.13557545,88411.0,88394.0,0.12331108]
["bitfinex-derivatives","BTCF0:USTF0",1767297387841,0.0173689,88410.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297388233,0.0173689,88409.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297389440,0.0173689,88409.0,88390.0,0.14265096]
["bitfinex-derivatives","BTCF0:USTF0",1767297389640,0.0173689,88409.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297389946,0.0173689,88409.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297390743,0.0173689,88409.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297390934,0.0158119,88405.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297391135,0.1354058,88401.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297391332,0.05668,88404.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297392946,0.05668,88404.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297395855,0.14946793,88402.0,88388.0,0.14906615]
["bitfinex-derivatives","BTCF0:USTF0",1767297396047,0.14946793,88402.0,88388.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1767297396248,0.09177891,88401.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297396447,0.01406213,88400.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297396750,0.05668,88399.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297397046,0.01356524,88398.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297397654,0.05668,88399.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297399250,0.05668,88399.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297401257,0.05668,88399.0,88383.0,0.35324386]
["bitfinex-derivatives","BTCF0:USTF0",1767297402654,0.05668,88399.0,88384.0,0.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1767297403350,0.05668,88399.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297407165,0.05668,88399.0,88384.0,0.29656386]
["bitfinex-derivatives","BTCF0:USTF0",1767297407466,0.05668,88399.0,88385.0,0.29656386]
["bitfinex-derivatives","BTCF0:USTF0",1767297408367,0.05668,88399.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297411274,0.05668,88399.0,88385.0,0.29656386]
["bitfinex-derivatives","BTCF0:USTF0",1767297411870,0.05668,88399.0,88386.0,0.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1767297412070,0.07768486,88407.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297412071,0.03885788,88401.0,88397.0,0.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1767297412271,8.8e-07,88401.0,88397.0,0.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1767297415472,0.00757686,88415.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297415974,0.1920858,88410.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297419783,0.05668,88409.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297420285,0.1354058,88410.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297420482,0.05668,88408.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297420881,0.00016965,88411.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297421086,0.05668,88410.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297421880,0.05668,88409.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297429290,0.05668,88409.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297430993,0.05668,88409.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297432485,0.05668,88410.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297434391,0.08127069,88408.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297434594,0.01831112,88407.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297435490,0.01831112,88407.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297436194,0.01831112,88407.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297438294,0.06333865,88410.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297439897,0.00561148,88409.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297442599,0.00390226,88408.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297443099,0.00390226,88408.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297443100,0.00390226,88408.0,88394.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1767297448505,0.05668,88410.0,88394.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1767297462323,0.15296,88410.0,88394.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1767297463223,0.15296,88410.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297463524,0.0817702,88409.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297465726,0.0817702,88409.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297467628,0.0817702,88409.0,88389.0,0.34957406]
["bitfinex-derivatives","BTCF0:USTF0",1767297469226,0.0817702,88409.0,88389.0,0.21979206]
["bitfinex-derivatives","BTCF0:USTF0",1767297471135,0.0817702,88409.0,88389.0,0.34957406]
["bitfinex-derivatives","BTCF0:USTF0",1767297471536,0.0817702,88409.0,88384.0,0.08105715]
["bitfinex-derivatives","BTCF0:USTF0",1767297471537,0.08208094,88406.0,88384.0,0.08105715]
["bitfinex-derivatives","BTCF0:USTF0",1767297471838,0.08208094,88406.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297477334,0.08208094,88406.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297479546,0.08208094,88406.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297480645,0.08208094,88406.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297482650,0.13543957,88400.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297482847,0.05668,88399.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297489154,0.05668,88399.0,88385.0,0.12343735]
["bitfinex-derivatives","BTCF0:USTF0",1767297490152,0.05668,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297492961,0.05668,88399.0,88383.0,0.34707413]
["bitfinex-derivatives","BTCF0:USTF0",1767297493762,0.05668,88399.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297493962,0.05668,88399.0,88389.0,0.27906413]
["bitfinex-derivatives","BTCF0:USTF0",1767297494163,0.05668,88399.0,88389.0,0.15562678]
["bitfinex-derivatives","BTCF0:USTF0",1767297496961,0.05668,88399.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297497154,0.13543957,88393.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297497359,0.14401374,88399.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297502368,0.14401374,88399.0,88379.0,0.38893712]
["bitfinex-derivatives","BTCF0:USTF0",1767297502369,0.08762871,88392.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297502569,0.08762871,88392.0,88371.0,0.13773715]
["bitfinex-derivatives","BTCF0:USTF0",1767297502570,0.08762871,88388.0,88371.0,0.13773715]
["bitfinex-derivatives","BTCF0:USTF0",1767297502760,0.13543957,88381.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297502962,0.00617869,88381.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767297503368,0.00617869,88381.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297503569,7.3e-07,88380.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297503964,0.05668,88384.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297505374,0.00016965,88388.0,88379.0,0.27766131]
["bitfinex-derivatives","BTCF0:USTF0",1767297505565,0.00016965,88388.0,88379.0,0.28899131]
["bitfinex-derivatives","BTCF0:USTF0",1767297507175,0.05668,88390.0,88381.0,0.1577563]
["bitfinex-derivatives","BTCF0:USTF0",1767297508671,0.05668,88390.0,88382.0,0.1690863]
["bitfinex-derivatives","BTCF0:USTF0",1767297509972,0.05668,88392.0,88382.0,0.1690863]
["bitfinex-derivatives","BTCF0:USTF0",1767297511475,0.05668,88392.0,88382.0,0.28899131]
["bitfinex-derivatives","BTCF0:USTF0",1767297514378,0.05668,88392.0,88382.0,0.25499131]
["bitfinex-derivatives","BTCF0:USTF0",1767297515285,0.05668,88392.0,88382.0,0.26632131]
["bitfinex-derivatives","BTCF0:USTF0",1767297516186,0.05668,88392.0,88382.0,0.1464163]
["bitfinex-derivatives","BTCF0:USTF0",1767297521588,0.05668,88392.0,88382.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1767297524786,0.00155449,88387.0,88382.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1767297525182,0.05668,88392.0,88382.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1767297526487,0.05668,88392.0,88382.0,0.1040863]
["bitfinex-derivatives","BTCF0:USTF0",1767297528080,0.13543957,88392.0,88382.0,0.1040863]
["bitfinex-derivatives","BTCF0:USTF0",1767297528389,0.05668,88391.0,88382.0,0.1040863]
["bitfinex-derivatives","BTCF0:USTF0",1767297528689,0.05668,88391.0,88379.0,0.11990501]
["bitfinex-derivatives","BTCF0:USTF0",1767297528885,0.05668,88391.0,88377.0,0.06817965]
["bitfinex-derivatives","BTCF0:USTF0",1767297529887,0.05668,88391.0,88377.0,0.18808466]
["bitfinex-derivatives","BTCF0:USTF0",1767297530588,0.05668,88391.0,88377.0,0.34584096]
["bitfinex-derivatives","BTCF0:USTF0",1767297533788,0.05668,88391.0,88378.0,0.12261891]
["bitfinex-derivatives","BTCF0:USTF0",1767297534888,0.05668,88391.0,88378.0,0.28485524]
["bitfinex-derivatives","BTCF0:USTF0",1767297535389,0.05668,88391.0,88379.0,0.12261891]
["bitfinex-derivatives","BTCF0:USTF0",1767297535590,0.05668,88391.0,88379.0,0.25185524]
["bitfinex-derivatives","BTCF0:USTF0",1767297538391,0.05668,88391.0,88379.0,0.26318524]
["bitfinex-derivatives","BTCF0:USTF0",1767297539196,0.05668,88391.0,88380.0,0.28485524]
["bitfinex-derivatives","BTCF0:USTF0",1767297542695,0.05668,88391.0,88380.0,0.24585524]
["bitfinex-derivatives","BTCF0:USTF0",1767297543998,0.05668,88391.0,88381.0,0.12261891]
["bitfinex-derivatives","BTCF0:USTF0",1767297545598,0.05668,88391.0,88382.0,0.12261891]
["bitfinex-derivatives","BTCF0:USTF0",1767297547100,0.05668,88391.0,88381.0,0.16223633]
["bitfinex-derivatives","BTCF0:USTF0",1767297549806,0.05668,88391.0,88381.0,0.12123633]
["bitfinex-derivatives","BTCF0:USTF0",1767297552107,0.05668,88391.0,88381.0,0.24385524]
["bitfinex-derivatives","BTCF0:USTF0",1767297554008,0.05668,88391.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297556908,0.05668,88391.0,88381.0,0.23218524]
["bitfinex-derivatives","BTCF0:USTF0",1767297557308,0.05668,88391.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297560918,0.05668,88391.0,88381.0,0.12261891]
["bitfinex-derivatives","BTCF0:USTF0",1767297561711,0.05668,88391.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297564016,0.05668,88391.0,88377.0,0.32803489]
["bitfinex-derivatives","BTCF0:USTF0",1767297564217,0.05668,88391.0,88378.0,0.12567306]
["bitfinex-derivatives","BTCF0:USTF0",1767297564514,0.05668,88391.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297570841,0.05668,88391.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297571045,0.05668,88391.0,88378.0,0.10500306]
["bitfinex-derivatives","BTCF0:USTF0",1767297571842,0.05668,88391.0,88381.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297578150,0.05668,88391.0,88377.0,0.18874598]
["bitfinex-derivatives","BTCF0:USTF0",1767297578545,0.05668,88391.0,88381.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297586651,0.05668,88391.0,88377.0,0.17407598]
["bitfinex-derivatives","BTCF0:USTF0",1767297587350,0.05668,88391.0,88381.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297593760,0.12496716,88418.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767297594062,0.12496716,88418.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297594063,0.05668,88417.0,88406.0,0.14072165]
["bitfinex-derivatives","BTCF0:USTF0",1767297594260,0.12496716,88424.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297594564,0.05668,88423.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297594955,0.18164716,88423.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297595160,0.12496716,88422.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297595462,0.12496716,88422.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767297598370,0.12496716,88422.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297598371,4.6e-07,88439.0,88430.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297598673,0.12496716,88448.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297598967,0.12496716,88448.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297602177,0.15173465,88447.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297602364,0.12496716,88446.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767297604175,0.12496716,88446.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297604462,0.15173465,88447.0,88419.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297604463,0.15173465,88433.0,88419.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297604774,0.27670181,88422.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297605073,0.12496716,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297605372,0.15173465,88427.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297605569,0.00016965,88428.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297606968,0.00016965,88428.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297607175,6.5e-07,88428.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297607373,0.05672,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297608068,0.12496716,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297608367,0.12496716,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297608573,0.13536374,88430.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297609278,0.12496716,88435.0,88420.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1767297609476,0.13536374,88430.0,88420.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1767297610163,0.12496716,88435.0,88420.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1767297610565,0.00016965,88437.0,88422.0,0.1608272]
["bitfinex-derivatives","BTCF0:USTF0",1767297610766,6.5e-07,88437.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297610974,6.5e-07,88437.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297611868,0.12496781,88437.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297614583,0.12275203,88437.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297615579,0.15173465,88437.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297615786,0.15173465,88437.0,88427.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1767297616481,0.27670181,88437.0,88427.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1767297617479,0.12496716,88436.0,88418.0,0.14072065]
["bitfinex-derivatives","BTCF0:USTF0",1767297617682,0.12496716,88435.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297618682,0.13536374,88430.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297621579,0.15173465,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297621884,0.27670181,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297623686,0.28514342,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297623887,0.12636793,88434.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297624082,0.28514342,88434.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297624388,0.28514342,88434.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297627094,0.12636793,88439.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297627590,0.28514342,88439.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297627783,0.12636793,88438.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297628184,0.12636793,88437.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297628993,0.28514342,88437.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297629193,0.12636793,88436.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297632497,0.12636793,88434.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297632791,0.15877549,88429.0,88426.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297632988,5e-08,88430.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297633188,5e-08,88430.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297633388,5e-08,88430.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297633389,0.13536374,88435.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297636597,0.13536374,88435.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767297637097,0.13536374,88435.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297637696,0.13536374,88435.0,88416.0,0.08052317]
["bitfinex-derivatives","BTCF0:USTF0",1767297637900,0.05672,88438.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297637901,0.09624,88434.0,88410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297638096,0.13536374,88420.0,88410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297640095,0.1391269,88420.0,88410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297640292,0.00376316,88419.0,88410.0,0.05295684]
["bitfinex-derivatives","BTCF0:USTF0",1767297642002,0.00376316,88419.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767297642205,0.00376316,88419.0,88407.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297642704,0.13536374,88417.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297642894,0.011325,88419.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297642895,0.13536374,88412.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297643398,0.13536374,88412.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297646900,0.13536374,88412.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297657709,0.13536374,88407.0,88397.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297658014,0.13536374,88407.0,88396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297658704,0.19208374,88407.0,88381.0,0.15067947]
["bitfinex-derivatives","BTCF0:USTF0",1767297658907,0.19208374,88407.0,88383.0,0.30758909]
["bitfinex-derivatives","BTCF0:USTF0",1767297658908,0.13536374,88400.0,88383.0,0.30758909]
["bitfinex-derivatives","BTCF0:USTF0",1767297659412,0.13536374,88400.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297660016,0.00013471,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297661308,0.00013471,88399.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297661517,0.00016965,88403.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297662920,0.13536374,88400.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297664523,0.00016965,88403.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297666316,0.00016965,88403.0,88380.0,0.15067947]
["bitfinex-derivatives","BTCF0:USTF0",1767297666522,0.00016965,88403.0,88381.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767297666908,0.00016965,88403.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767297670828,0.00016965,88403.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297672127,0.00016965,88403.0,88381.0,0.47191909]
["bitfinex-derivatives","BTCF0:USTF0",1767297672420,0.09644965,88403.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297674126,0.09644965,88403.0,88382.0,0.21362962]
["bitfinex-derivatives","BTCF0:USTF0",1767297674317,0.09644965,88403.0,88382.0,0.36430909]
["bitfinex-derivatives","BTCF0:USTF0",1767297676122,0.011327,88402.0,88382.0,0.36430909]
["bitfinex-derivatives","BTCF0:USTF0",1767297676822,0.09644965,88403.0,88384.0,0.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1767297677414,0.09644965,88403.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297677613,0.09644965,88403.0,88384.0,0.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1767297677813,0.09644965,88403.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297678014,0.10777665,88403.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297678227,0.09644965,88403.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297678421,0.09644965,88403.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767297678826,0.09644965,88403.0,88387.0,0.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1767297679021,0.09644965,88403.0,88388.0,0.15690962]
["bitfinex-derivatives","BTCF0:USTF0",1767297682523,0.09644965,88403.0,88390.0,0.15067947]
["bitfinex-derivatives","BTCF0:USTF0",1767297684731,0.09644965,88403.0,88390.0,0.30923257]
["bitfinex-derivatives","BTCF0:USTF0",1767297689420,0.09644965,88403.0,88391.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297691238,0.09644965,88403.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297691434,0.09644965,88403.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297691639,0.03711584,88403.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297691829,0.03711584,88403.0,88394.0,0.1698811]
["bitfinex-derivatives","BTCF0:USTF0",1767297692030,0.03711584,88403.0,88394.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1767297692638,0.05688965,88407.0,88397.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297692938,0.05688965,88407.0,88397.0,0.1285531]
["bitfinex-derivatives","BTCF0:USTF0",1767297696336,0.05688965,88407.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767297698839,0.05688965,88407.0,88393.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297700043,0.05688965,88407.0,88393.0,0.25095586]
["bitfinex-derivatives","BTCF0:USTF0",1767297705757,0.05688965,88407.0,88394.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297707058,0.05688965,88407.0,88394.0,0.24395586]
["bitfinex-derivatives","BTCF0:USTF0",1767297708960,0.02667984,88406.0,88394.0,0.24395586]
["bitfinex-derivatives","BTCF0:USTF0",1767297709258,0.05688965,88407.0,88394.0,0.24395586]
["bitfinex-derivatives","BTCF0:USTF0",1767297709555,0.02668046,88406.0,88394.0,0.24395586]
["bitfinex-derivatives","BTCF0:USTF0",1767297709757,0.05688965,88407.0,88395.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297710656,0.05672,88408.0,88401.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297710852,0.03745637,88408.0,88401.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297711054,0.05672,88409.0,88406.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297711360,0.09628,88414.0,88406.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297711361,0.05672,88412.0,88406.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297712363,0.00016965,88418.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297712364,6.5e-07,88418.0,88411.0,0.30428186]
["bitfinex-derivatives","BTCF0:USTF0",1767297712562,0.05672,88425.0,88415.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1767297712762,0.05672,88425.0,88415.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297713157,0.05672,88425.0,88416.0,0.29295586]
["bitfinex-derivatives","BTCF0:USTF0",1767297713757,0.05672,88425.0,88417.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297715068,0.00016965,88429.0,88419.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297715258,0.00016965,88429.0,88421.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297715561,0.05672,88434.0,88426.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297715962,0.00226146,88439.0,88427.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297716169,0.00226146,88439.0,88428.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297716364,0.00226146,88439.0,88429.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297716563,0.00226146,88439.0,88431.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297716867,0.00226146,88439.0,88431.0,0.36620281]
["bitfinex-derivatives","BTCF0:USTF0",1767297717173,0.00226146,88439.0,88431.0,0.22245221]
["bitfinex-derivatives","BTCF0:USTF0",1767297717868,0.00226146,88439.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297719165,0.00226146,88439.0,88431.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767297719470,0.00226146,88439.0,88432.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297719770,0.00226146,88439.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297720171,0.00226146,88439.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297720568,0.14155537,88439.0,88420.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297720872,0.14155537,88439.0,88421.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767297721165,0.14155537,88439.0,88421.0,0.46244281]
["bitfinex-derivatives","BTCF0:USTF0",1767297721379,0.00226146,88439.0,88422.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297722072,0.00226146,88439.0,88423.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297722971,0.00226146,88439.0,88423.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297724275,0.35109951,88438.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767297724474,0.35109951,88438.0,88418.0,0.36620281]
["bitfinex-derivatives","BTCF0:USTF0",1767297724670,0.35109951,88438.0,88419.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297724872,0.35109951,88438.0,88419.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297725568,0.35109951,88438.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297725569,0.19601391,88438.0,88422.0,0.1437506]
["bitfinex-derivatives","BTCF0:USTF0",1767297725769,0.05672,88438.0,88422.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297726272,0.05672,88438.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297726273,0.05672,88438.0,88423.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297726469,0.05672,88438.0,88423.0,0.17705621]
["bitfinex-derivatives","BTCF0:USTF0",1767297726871,0.05672,88438.0,88424.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297727470,0.13533015,88434.0,88424.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297727772,0.05672,88438.0,88424.0,0.16573221]
["bitfinex-derivatives","BTCF0:USTF0",1767297728280,0.05672,88438.0,88424.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297728679,0.13533015,88434.0,88424.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297729584,0.13929391,88433.0,88422.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297729771,0.13533015,88432.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297729979,0.13533015,88432.0,88418.0,0.36620281]
["bitfinex-derivatives","BTCF0:USTF0",1767297730280,0.19205015,88432.0,88418.0,0.36620281]
["bitfinex-derivatives","BTCF0:USTF0",1767297730482,0.19205015,88432.0,88419.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297733084,0.05672,88432.0,88419.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297733284,0.13533015,88430.0,88419.0,0.30948281]
["bitfinex-derivatives","BTCF0:USTF0",1767297733587,0.13533015,88430.0,88419.0,0.26848281]
["bitfinex-derivatives","BTCF0:USTF0",1767297734184,0.13533015,88430.0,88420.0,0.1437506]
["bitfinex-derivatives","BTCF0:USTF0",1767297736083,0.13533015,88430.0,88420.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1767297737375,0.13533015,88430.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767297740683,0.13533015,88430.0,88420.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767297741682,0.29437951,88426.0,88408.0,0.08093036]
["bitfinex-derivatives","BTCF0:USTF0",1767297741985,0.13533015,88419.0,88404.0,0.22241221]
["bitfinex-derivatives","BTCF0:USTF0",1767297742282,0.19201015,88419.0,88404.0,0.22241221]
["bitfinex-derivatives","BTCF0:USTF0",1767297742487,0.13533015,88414.0,88404.0,0.22241221]
["bitfinex-derivatives","BTCF0:USTF0",1767297742779,0.05668,88419.0,88404.0,0.22241221]
["bitfinex-derivatives","BTCF0:USTF0",1767297742992,0.00016965,88418.0,88404.0,0.22241221]
["bitfinex-derivatives","BTCF0:USTF0",1767297743481,0.00016965,88418.0,88405.0,0.32009499]
["bitfinex-derivatives","BTCF0:USTF0",1767297743685,0.00016965,88418.0,88407.0,0.32009499]
["bitfinex-derivatives","BTCF0:USTF0",1767297743884,0.05668,88417.0,88411.0,0.32009499]
["bitfinex-derivatives","BTCF0:USTF0",1767297744079,0.05651035,88418.0,88416.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297744275,0.05668,88422.0,88418.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297745486,0.05668,88422.0,88414.0,0.16331131]
["bitfinex-derivatives","BTCF0:USTF0",1767297745983,0.05668,88422.0,88415.0,0.16331131]
["bitfinex-derivatives","BTCF0:USTF0",1767297746283,0.05672,88426.0,88416.0,0.16331131]
["bitfinex-derivatives","BTCF0:USTF0",1767297747686,0.05672,88426.0,88416.0,0.14031131]
["bitfinex-derivatives","BTCF0:USTF0",1767297749078,0.05672,88428.0,88417.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297749572,0.05672,88428.0,88417.0,0.32009499]
["bitfinex-derivatives","BTCF0:USTF0",1767297750689,0.05672,88428.0,88415.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297751388,0.05672,88428.0,88415.0,0.22003131]
["bitfinex-derivatives","BTCF0:USTF0",1767297752080,0.13533015,88425.0,88409.0,0.16331131]
["bitfinex-derivatives","BTCF0:USTF0",1767297752281,0.13533015,88420.0,88410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297752485,0.13533015,88420.0,88406.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297752681,0.13533015,88420.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297755789,0.16388319,88419.0,88401.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297756090,0.16388319,88419.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297756290,0.16388319,88419.0,88402.0,0.22003131]
["bitfinex-derivatives","BTCF0:USTF0",1767297756488,0.13533015,88420.0,88402.0,0.22003131]
["bitfinex-derivatives","BTCF0:USTF0",1767297758390,0.29921334,88420.0,88402.0,0.22003131]
["bitfinex-derivatives","BTCF0:USTF0",1767297760193,0.16388319,88419.0,88402.0,0.22003131]
["bitfinex-derivatives","BTCF0:USTF0",1767297760383,0.16388319,88419.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297760583,0.011325,88418.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297764193,0.16388319,88419.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297764895,0.17520819,88419.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297765693,0.17520819,88419.0,88401.0,0.15678368]
["bitfinex-derivatives","BTCF0:USTF0",1767297765897,0.17520819,88419.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297767393,0.16388319,88419.0,88403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297767998,0.16388319,88419.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297767999,0.13533015,88413.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297768194,0.15296,88421.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297768195,0.29921334,88410.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297768500,0.35593334,88410.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297768802,0.19205015,88410.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297769197,0.19205015,88410.0,88395.0,0.16331131]
["bitfinex-derivatives","BTCF0:USTF0",1767297771501,0.19205015,88410.0,88394.0,0.01149765]
["bitfinex-derivatives","BTCF0:USTF0",1767297771702,0.19205015,88410.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297771907,0.19205015,88410.0,88394.0,0.16348096]
["bitfinex-derivatives","BTCF0:USTF0",1767297772512,0.19205015,88410.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297773215,0.35593334,88410.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297773811,0.1641378,88409.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297774414,0.13533015,88404.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297775413,0.1641378,88403.0,88394.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297775811,0.29298201,88404.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297776018,0.13533015,88400.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297776217,0.13533015,88400.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297778211,0.15765186,88404.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297778415,0.13533015,88400.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297778621,0.05672,88405.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297778813,0.13533015,88400.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297779010,0.05672,88405.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297780018,0.05672,88405.0,88392.0,0.15287548]
["bitfinex-derivatives","BTCF0:USTF0",1767297780618,0.05672,88405.0,88393.0,0.15287548]
["bitfinex-derivatives","BTCF0:USTF0",1767297782819,0.05672,88405.0,88395.0,0.15287548]
["bitfinex-derivatives","BTCF0:USTF0",1767297784722,0.05672,88405.0,88395.0,0.11587548]
["bitfinex-derivatives","BTCF0:USTF0",1767297789223,0.05672,88405.0,88394.0,0.15891154]
["bitfinex-derivatives","BTCF0:USTF0",1767297789427,0.05672,88405.0,88390.0,0.36850702]
["bitfinex-derivatives","BTCF0:USTF0",1767297790125,0.05672,88405.0,88390.0,0.21563154]
["bitfinex-derivatives","BTCF0:USTF0",1767297791727,0.05672,88405.0,88390.0,0.34050702]
["bitfinex-derivatives","BTCF0:USTF0",1767297793128,0.05672,88405.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297797122,0.05672,88405.0,88390.0,0.15891154]
["bitfinex-derivatives","BTCF0:USTF0",1767297797329,0.2208578,88405.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297797926,0.1641378,88404.0,88392.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297798830,0.1641378,88404.0,88392.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1767297799331,0.1641378,88404.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297800116,0.1641378,88404.0,88386.0,0.15304513]
["bitfinex-derivatives","BTCF0:USTF0",1767297800317,0.1641378,88404.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297801225,0.1641378,88404.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297801425,0.1641378,88404.0,88388.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297801630,0.1641378,88402.0,88389.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297802130,0.1641378,88402.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297802431,0.1641378,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297802622,0.32178966,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297802932,0.1641378,88400.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297805533,0.32697822,88400.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297805732,0.16200549,88399.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297805934,0.21872549,88399.0,88387.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767297806228,0.21872549,88399.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297807325,0.16200549,88398.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297807525,0.16200549,88397.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297808337,0.17333349,88397.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297808939,0.16200549,88396.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297810240,0.16200549,88395.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297810734,0.05672,88394.0,88381.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297813647,0.21872549,88394.0,88381.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297816547,0.16200549,88393.0,88381.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767297817146,0.16200549,88393.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297817147,0.32484591,88393.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297817349,0.32484591,88391.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297817550,0.16200549,88390.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767297818335,0.16200549,88388.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297820948,0.16200549,88388.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767297821149,0.05672,88389.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767297821452,0.16200549,88388.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297822340,0.32484591,88388.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297822540,0.16200549,88387.0,88374.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297822834,0.16200549,88387.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767297823040,0.16200549,88384.0,88369.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297825153,0.16200549,88383.0,88369.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297825948,0.16200549,88383.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297827552,0.16200549,88386.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297829056,0.16200549,88386.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767297831452,0.16200549,88386.0,88371.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767297831651,0.21956042,88389.0,88359.0,0.08093036]
["bitfinex-derivatives","BTCF0:USTF0",1767297831652,0.16200549,88384.0,88359.0,0.08093036]
["bitfinex-derivatives","BTCF0:USTF0",1767297831857,0.16200549,88382.0,88361.0,0.30783718]
["bitfinex-derivatives","BTCF0:USTF0",1767297832157,0.21872549,88381.0,88362.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767297832453,0.16284042,88377.0,88357.0,0.08093036]
["bitfinex-derivatives","BTCF0:USTF0",1767297832659,0.32484591,88370.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297832952,0.16200549,88369.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297833654,0.16284042,88370.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297834957,0.32401522,88370.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297835453,0.1611748,88368.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297835642,0.1611748,88367.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297835848,0.31485148,88364.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297836051,0.011332,88367.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297836052,0.1611748,88361.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297836545,0.15367668,88362.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297836752,0.1611748,88364.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297838953,0.05672,88371.0,88353.0,0.16235724]
["bitfinex-derivatives","BTCF0:USTF0",1767297839154,0.05672,88371.0,88357.0,0.16235724]
["bitfinex-derivatives","BTCF0:USTF0",1767297839842,0.05672,88371.0,88356.0,0.15156778]
["bitfinex-derivatives","BTCF0:USTF0",1767297841459,0.2178948,88371.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767297841962,0.2178948,88371.0,81947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767297841963,0.31485148,88367.0,88340.0,0.15156778]
["bitfinex-derivatives","BTCF0:USTF0",1767297842154,0.31485148,88363.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297842352,0.1611748,88357.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297843157,9.513e-05,88356.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297843358,9.513e-05,88356.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297845563,0.00016974,88361.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297846666,5.396e-05,88360.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297847666,0.13560625,88360.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297852263,0.13560625,88360.0,88349.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297853466,0.1611748,88357.0,88348.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297853967,0.1611748,88357.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297856465,0.13555229,88356.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297857272,0.1611748,88357.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297858064,0.1611748,88357.0,88340.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767297858065,0.15367668,88354.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297858262,0.13555229,88353.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297858468,0.1611748,88352.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297858869,0.15367668,88354.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297859470,0.13555229,88353.0,88343.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767297862376,0.13555229,88353.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297862577,0.13555229,88352.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297864579,0.1611748,88355.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297864774,0.13555229,88352.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297864967,0.15955768,88379.0,88346.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1767297865171,0.05672,88378.0,88366.0,0.15548859]
["bitfinex-derivatives","BTCF0:USTF0",1767297865982,0.05672,88378.0,88365.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1767297866371,0.05672,88378.0,88365.0,0.30674679]
["bitfinex-derivatives","BTCF0:USTF0",1767297868075,0.05672,88378.0,88365.0,0.27774679]
["bitfinex-derivatives","BTCF0:USTF0",1767297868274,0.05672,88378.0,88365.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1767297869975,0.05672,88378.0,88366.0,0.15548859]
["bitfinex-derivatives","BTCF0:USTF0",1767297875198,0.05672,88378.0,88366.0,0.13548859]
["bitfinex-derivatives","BTCF0:USTF0",1767297882285,0.05672,88378.0,88366.0,0.11248859]
["bitfinex-derivatives","BTCF0:USTF0",1767297884798,0.05672,88378.0,88366.0,0.26374679]
["bitfinex-derivatives","BTCF0:USTF0",1767297889305,0.05672,88378.0,88366.0,0.23274679]
["bitfinex-derivatives","BTCF0:USTF0",1767297890191,0.05672,88378.0,88366.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1767297891300,0.05672,88378.0,88366.0,0.30674679]
["bitfinex-derivatives","BTCF0:USTF0",1767297896498,0.05672,88378.0,88366.0,0.26774679]
["bitfinex-derivatives","BTCF0:USTF0",1767297897199,0.05672,88378.0,88367.0,0.15572873]
["bitfinex-derivatives","BTCF0:USTF0",1767297897400,0.05672,88378.0,88363.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1767297897606,0.14688329,88373.0,88363.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1767297901909,0.13555229,88373.0,88363.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1767297903701,0.13555229,88373.0,88363.0,0.03088974]
["bitfinex-derivatives","BTCF0:USTF0",1767297906513,0.011331,88376.0,88363.0,0.03088974]
["bitfinex-derivatives","BTCF0:USTF0",1767297908615,0.011331,88376.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297910615,0.011331,88376.0,88364.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1767297911012,0.16409637,88378.0,88364.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1767297912113,0.17542637,88378.0,88364.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1767297912716,0.16409637,88378.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767297913111,0.22081637,88378.0,88365.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767297913617,0.22081637,88378.0,88364.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1767297917016,0.05672,88378.0,88364.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1767297917816,0.05672,88378.0,88364.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1767297923023,0.05672,88378.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767297923323,0.05672,88378.0,88363.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1767297924820,0.05672,88378.0,88363.0,0.03388974]
["bitfinex-derivatives","BTCF0:USTF0",1767297929419,0.05672,88378.0,88363.0,0.19740858]
["bitfinex-derivatives","BTCF0:USTF0",1767297931325,0.05672,88378.0,88363.0,0.03388974]
["bitfinex-derivatives","BTCF0:USTF0",1767297932022,0.05672,88378.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297932220,0.22640626,88378.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297934725,0.21507626,88378.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297937020,0.05672,88378.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297939028,0.05672,88378.0,88364.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767297940230,0.05672,88378.0,88362.0,0.17485084]
["bitfinex-derivatives","BTCF0:USTF0",1767297940434,0.05672,88378.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297941036,0.05672,88378.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767297943333,0.05672,88378.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767297943535,0.09632,88390.0,88375.0,0.16351884]
["bitfinex-derivatives","BTCF0:USTF0",1767297943737,0.05672,88390.0,88376.0,0.16351884]
["bitfinex-derivatives","BTCF0:USTF0",1767297958243,0.03969522,88390.0,88377.0,0.1639698]
["bitfinex-derivatives","BTCF0:USTF0",1767297958445,0.03969522,88390.0,88378.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297958744,0.03969522,88390.0,88378.0,0.31934481]
["bitfinex-derivatives","BTCF0:USTF0",1767297959137,0.03969522,88390.0,88379.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297960640,0.03969522,88390.0,88378.0,0.1639698]
["bitfinex-derivatives","BTCF0:USTF0",1767297961041,0.03969522,88390.0,88378.0,0.1319698]
["bitfinex-derivatives","BTCF0:USTF0",1767297962741,0.03969522,88390.0,88380.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297963138,0.03969522,88390.0,88381.0,0.1639698]
["bitfinex-derivatives","BTCF0:USTF0",1767297963334,0.03969522,88390.0,88382.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297965851,0.00016974,88392.0,88382.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297966055,0.05672,88396.0,88382.0,0.15537501]
["bitfinex-derivatives","BTCF0:USTF0",1767297967257,0.05672,88396.0,88383.0,0.31934481]
["bitfinex-derivatives","BTCF0:USTF0",1767297967441,0.05672,88396.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297968251,0.05672,88396.0,88384.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1767297975259,0.05672,88396.0,88384.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767297977162,0.011328,88395.0,88384.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767297981955,0.05672,88396.0,88384.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1767297982362,0.05672,88396.0,88381.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297984563,0.068048,88396.0,88381.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297986873,0.44514938,88391.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767297987167,0.13545276,88384.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297987563,0.13545276,88384.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297987861,0.13545276,88384.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767297988068,0.13545276,88384.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297988864,0.011329,88385.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297989567,0.15738192,88389.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767297997666,0.1523147,88384.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767297997876,0.29283468,88380.0,88365.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767297998465,0.13545276,88380.0,88365.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767298003887,0.13545276,88380.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298008495,0.15738192,88383.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298008691,0.15738192,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298008692,0.13545276,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298009391,0.13545276,88380.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298026813,0.30477433,88382.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298027015,0.13545276,88380.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298028125,0.30477433,88382.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298028313,0.13545276,88380.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298028516,0.30477433,88382.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298030114,0.15078843,88381.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298051228,0.1539859,88382.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298051527,0.1539859,88382.0,88370.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767298060821,0.30797605,88382.0,88370.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767298062932,0.15399015,88381.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298063133,0.15399015,88379.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298063433,0.15399015,88379.0,88365.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767298070933,0.15399015,88379.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298071739,0.15399015,88379.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298076441,0.15399015,88379.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298078243,0.15399015,88379.0,88368.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767298081060,0.15399015,88379.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298081263,0.16578571,88380.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298081562,0.05672,88385.0,88367.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767298082152,0.16046129,88384.0,88367.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767298082361,0.16046129,88383.0,88367.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1767298083062,0.16046129,88381.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298084364,0.16046129,88380.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298086865,0.16046129,88379.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298091273,0.16046129,88379.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298091476,0.16046129,88379.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298103979,0.3161977,88379.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298104178,0.15095257,88378.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298106293,0.15095257,88378.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298106587,0.15095257,88378.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298107888,0.15095257,88377.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298125501,0.15095257,88377.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298125690,0.15095257,88377.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298128600,0.15573641,88378.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298133802,0.30892593,88378.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298139317,0.15573641,88378.0,88365.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298140718,0.15573641,88378.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298140911,0.30357938,88377.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298141115,0.15318952,88376.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298141320,0.13549558,88375.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298141610,0.30357938,88368.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298143515,0.30357938,88373.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298143722,0.15318952,88372.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298145412,0.15038986,88373.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298146114,0.30357938,88373.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298146509,0.15318952,88372.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298151617,0.30357938,88372.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298151824,0.15318952,88371.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298154619,0.05668,88374.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298154919,0.15038986,88377.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298154920,0.05668,88377.0,88365.0,0.31233265]
["bitfinex-derivatives","BTCF0:USTF0",1767298155110,0.00016974,88380.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298167731,0.00016974,88380.0,88366.0,0.21076305]
["bitfinex-derivatives","BTCF0:USTF0",1767298170735,0.00016974,88380.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298173741,0.00016974,88380.0,88367.0,0.16541505]
["bitfinex-derivatives","BTCF0:USTF0",1767298175249,0.00016974,88380.0,88367.0,0.32432035]
["bitfinex-derivatives","BTCF0:USTF0",1767298177438,0.00016974,88380.0,88368.0,0.15408305]
["bitfinex-derivatives","BTCF0:USTF0",1767298178546,0.00016974,88380.0,88368.0,0.31298835]
["bitfinex-derivatives","BTCF0:USTF0",1767298184750,0.00016974,88380.0,88369.0,0.15408305]
["bitfinex-derivatives","BTCF0:USTF0",1767298191656,0.00016974,88380.0,88369.0,0.31298835]
["bitfinex-derivatives","BTCF0:USTF0",1767298192160,0.00016974,88380.0,88370.0,0.15408305]
["bitfinex-derivatives","BTCF0:USTF0",1767298192555,0.00016974,88380.0,88370.0,0.31298835]
["bitfinex-derivatives","BTCF0:USTF0",1767298192759,0.00016974,88380.0,88371.0,0.15408305]
["bitfinex-derivatives","BTCF0:USTF0",1767298192962,0.00016974,88380.0,88371.0,0.31298835]
["bitfinex-derivatives","BTCF0:USTF0",1767298193372,0.00016974,88380.0,88372.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298201276,0.05668,88381.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298203178,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298203381,0.0276534,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298203577,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298203878,0.0276534,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298204082,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298204282,0.0276534,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298204475,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298204676,0.02765335,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298204978,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298205178,0.02765335,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298205382,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298205582,0.02765332,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298205772,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298205972,0.02765332,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298206172,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298206378,0.02765331,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298206578,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298206781,0.02765331,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298206979,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298207280,0.02765331,88383.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298207479,0.05668,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298207682,0.02765332,88383.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298207877,0.05668,88384.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298208082,0.02765332,88383.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298208277,0.05668,88384.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298208476,0.02765318,88383.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298208677,0.05668,88384.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298208973,0.00793848,88384.0,88375.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298209485,0.00793848,88384.0,88375.0,0.3178611]
["bitfinex-derivatives","BTCF0:USTF0",1767298209674,0.00793848,88384.0,88376.0,0.3178611]
["bitfinex-derivatives","BTCF0:USTF0",1767298216184,0.00793848,88384.0,88373.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298216383,0.00793848,88384.0,88373.0,0.3178611]
["bitfinex-derivatives","BTCF0:USTF0",1767298216583,0.00793848,88384.0,88374.0,0.15659357]
["bitfinex-derivatives","BTCF0:USTF0",1767298223398,0.00793848,88384.0,88375.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298227998,0.01133,88383.0,88375.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298228207,0.01133,88380.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298230195,0.01133,88380.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298237099,0.13548244,88381.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298251615,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298251815,0.02727143,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298252016,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298252317,0.02727143,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298252500,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298252703,0.02727132,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298252904,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298253109,0.02727132,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298253406,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298253606,0.02727196,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298253805,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298254015,0.02727196,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298254204,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298254403,0.02727269,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298254604,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298254805,0.02727269,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298255006,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298255205,0.02727269,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298255406,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298255608,0.02727351,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298255808,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298256108,0.02727351,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298256308,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298256514,0.02727448,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298256709,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298256920,0.02727448,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298257118,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298257414,0.02727566,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298257619,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298257821,0.02727566,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298258021,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298258223,0.02727566,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298258422,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298258623,0.02727685,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298258823,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298259024,0.02727685,88383.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298259224,0.00793848,88384.0,88372.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1767298260233,0.00793848,88384.0,88372.0,0.31790803]
["bitfinex-derivatives","BTCF0:USTF0",1767298260527,0.00793848,88384.0,88373.0,0.31572198]
["bitfinex-derivatives","BTCF0:USTF0",1767298260830,0.00793848,88384.0,88375.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298261023,0.05668,88384.0,88380.0,0.31572198]
["bitfinex-derivatives","BTCF0:USTF0",1767298261228,0.05668,88385.0,88381.0,0.16158258]
["bitfinex-derivatives","BTCF0:USTF0",1767298261428,0.05668,88385.0,88380.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298261626,0.09628,88391.0,88379.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298261826,0.011328,88397.0,88383.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298261827,0.05668,88392.0,88383.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298262834,0.05668,88392.0,88384.0,0.1541394]
["bitfinex-derivatives","BTCF0:USTF0",1767298264536,0.05668,88392.0,88384.0,0.1171394]
["bitfinex-derivatives","BTCF0:USTF0",1767298265136,0.05668,88392.0,88383.0,0.16158258]
["bitfinex-derivatives","BTCF0:USTF0",1767298271643,0.05668,88392.0,88383.0,0.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1767298272035,0.05668,88392.0,88383.0,0.2447858]
["bitfinex-derivatives","BTCF0:USTF0",1767298274944,0.05668,88392.0,88380.0,0.17570561]
["bitfinex-derivatives","BTCF0:USTF0",1767298275242,0.05668,88392.0,88381.0,0.11902561]
["bitfinex-derivatives","BTCF0:USTF0",1767298294656,0.00016974,88396.0,88382.0,0.11480533]
["bitfinex-derivatives","BTCF0:USTF0",1767298294856,0.011326,88413.0,88394.0,0.16302561]
["bitfinex-derivatives","BTCF0:USTF0",1767298295065,0.011326,88410.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298295656,0.011326,88408.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298298657,0.011326,88408.0,88395.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767298300862,0.011327,88405.0,88395.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767298306566,0.011327,88402.0,88395.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767298308668,0.011327,88406.0,88395.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767298309569,0.011327,88403.0,88395.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767298313971,0.011327,88407.0,88395.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767298317870,0.011327,88405.0,88395.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767298319269,0.011327,88403.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298320691,0.011327,88403.0,88395.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767298324988,0.011327,88403.0,88393.0,0.05684974]
["bitfinex-derivatives","BTCF0:USTF0",1767298325398,0.011327,88403.0,88393.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298325592,0.011327,88403.0,88393.0,0.05684974]
["bitfinex-derivatives","BTCF0:USTF0",1767298326192,0.011327,88403.0,88393.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298326399,0.011327,88400.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298326598,0.011327,88400.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298328199,0.32560104,88403.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298329410,0.011328,88398.0,88386.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298329704,0.011328,88398.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767298329705,0.1568687,88398.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298329903,0.1568687,88398.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298330302,0.05668,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298336511,0.1354606,88391.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298352822,0.1354606,88391.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298354221,0.1354606,88391.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298356917,0.1354606,88391.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298357124,0.1354606,88391.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298359416,0.1354606,88391.0,88380.0,0.05684974]
["bitfinex-derivatives","BTCF0:USTF0",1767298360124,0.1354606,88391.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298360319,0.29713195,88391.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767298360520,0.16167135,88390.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298365527,0.29183501,88391.0,88354.0,0.14115995]
["bitfinex-derivatives","BTCF0:USTF0",1767298365528,0.15637441,88375.0,88354.0,0.14115995]
["bitfinex-derivatives","BTCF0:USTF0",1767298365730,0.1354606,88374.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298365932,0.21835135,88377.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298366326,0.21835135,88377.0,88359.0,0.19783995]
["bitfinex-derivatives","BTCF0:USTF0",1767298368823,0.21835135,88377.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298368824,0.16167135,88367.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298369120,0.16167135,88366.0,88356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298369319,0.29713195,88366.0,88356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298369526,0.16167135,88366.0,88356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298370129,0.15637441,88367.0,88356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298370925,0.35381195,88370.0,88356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298373635,0.35381195,88370.0,88350.0,0.15095547]
["bitfinex-derivatives","BTCF0:USTF0",1767298373935,0.35381195,88370.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298375036,0.35381195,88370.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298378640,0.51502332,88370.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298379449,0.16315393,88369.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298379949,0.3243653,88369.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298381744,0.16315393,88368.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298382851,0.3243653,88368.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298383751,0.16315393,88367.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298388855,0.16315393,88367.0,88357.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298389052,0.21983393,88370.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298389254,0.05668,88376.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767298389752,0.16315393,88377.0,88361.0,0.107612]
["bitfinex-derivatives","BTCF0:USTF0",1767298390352,0.16315393,88377.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767298390660,0.05668,88379.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298390954,6.4e-07,88380.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298391161,0.05668,88381.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298391353,0.2317406,88382.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298391547,1.03575396,88418.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298391548,0.09632,88389.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298391760,0.09632,88395.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298392060,0.05672,88394.0,88380.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1767298392449,0.05672,88397.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298392651,0.45165453,88400.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298392847,0.45165453,88400.0,88388.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767298393161,0.16315393,88399.0,88388.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767298393351,0.3243653,88399.0,88388.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767298393557,0.16315393,88398.0,88388.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767298395751,0.3243653,88398.0,88388.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767298396161,0.16315393,88397.0,88388.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767298396765,0.16315393,88397.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298397467,0.16315393,88396.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298401663,0.16315393,88395.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298407069,0.16315393,88395.0,88384.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767298407270,0.05672,88400.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298407271,0.31694374,88393.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298407471,0.31694374,88387.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298407775,0.31694374,88381.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298407974,0.159777,88381.0,88378.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1767298408774,0.159777,88384.0,88378.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1767298409274,0.15716674,88386.0,88378.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1767298409673,0.31694374,88386.0,88378.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1767298409973,0.31694374,88386.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298411273,0.159777,88385.0,88377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767298411867,0.159777,88385.0,88374.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1767298412067,0.159777,88385.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298412373,0.15716674,88386.0,88377.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767298416280,0.31694374,88386.0,88377.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767298416582,0.159777,88385.0,88377.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767298419680,0.159777,88385.0,88377.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298423687,0.159777,88385.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298423887,0.159777,88385.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298424881,0.159777,88389.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298425786,0.159777,88389.0,88377.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298426388,0.159777,88389.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298431193,0.31694374,88389.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298431382,0.159777,88388.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298441500,0.32046396,88388.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298442101,0.16063171,88387.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298442600,0.05668,88390.0,88378.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298445305,0.05668,88392.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298445505,0.05668,88392.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298445708,0.25691171,88397.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298445912,0.05668,88396.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298446106,0.05668,88396.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298446410,0.21731171,88396.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298450612,0.16063171,88395.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298455117,0.16063171,88395.0,88378.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767298455319,0.16063171,88395.0,88383.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298456316,0.16063171,88395.0,88383.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1767298465026,0.16063171,88395.0,88383.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1767298472631,0.16063171,88395.0,88383.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1767298474230,0.16034788,88394.0,88383.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1767298474432,0.15126682,88393.0,88383.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1767298484251,0.15126682,88393.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298487031,0.15126682,88393.0,88384.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1767298492146,0.15126682,88393.0,88383.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1767298508061,0.13118905,88392.0,88383.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1767298512563,0.13118905,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298514970,0.13118905,88388.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298519874,0.28274063,88389.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298520377,0.13118905,88393.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298528294,0.13078252,88392.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298533200,0.13078252,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298555209,0.05668,88396.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298555408,0.05668,88396.0,88382.0,0.17042568]
["bitfinex-derivatives","BTCF0:USTF0",1767298556013,0.05668,88396.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298563127,0.05668,88396.0,88383.0,0.27241911]
["bitfinex-derivatives","BTCF0:USTF0",1767298563325,0.09272415,88403.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298563326,0.14940415,88403.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298564225,0.14940415,88403.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298564425,0.14940415,88403.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298564624,0.16073115,88403.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298565326,0.09573983,88402.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298567623,0.011327,88401.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298571441,0.011328,88398.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298571640,0.05668,88397.0,88385.0,0.26774811]
["bitfinex-derivatives","BTCF0:USTF0",1767298572041,0.05668,88397.0,88385.0,0.15867343]
["bitfinex-derivatives","BTCF0:USTF0",1767298574237,0.011328,88396.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298576546,0.05668,88397.0,88382.0,0.32909911]
["bitfinex-derivatives","BTCF0:USTF0",1767298576844,0.05668,88397.0,88384.0,0.11374568]
["bitfinex-derivatives","BTCF0:USTF0",1767298578545,0.05668,88397.0,88383.0,0.27241911]
["bitfinex-derivatives","BTCF0:USTF0",1767298586250,0.05668,88397.0,88384.0,0.11124731]
["bitfinex-derivatives","BTCF0:USTF0",1767298587044,0.05668,88397.0,88385.0,0.11124731]
["bitfinex-derivatives","BTCF0:USTF0",1767298587251,0.05668,88397.0,88386.0,0.15221295]
["bitfinex-derivatives","BTCF0:USTF0",1767298587448,0.05668,88397.0,88387.0,0.11124731]
["bitfinex-derivatives","BTCF0:USTF0",1767298591358,0.05668,88397.0,88387.0,0.07924731]
["bitfinex-derivatives","BTCF0:USTF0",1767298591855,0.05668,88397.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298598159,0.11738186,88396.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298598357,0.10605386,88396.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298599261,0.05668,88397.0,88383.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298600072,0.05668,88397.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298611371,0.05668,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298611372,0.05668,88397.0,88381.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767298615076,0.05668,88397.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298627978,0.05668,88397.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298637988,0.05668,88397.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298645599,0.13307701,88397.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298649198,0.13307701,88397.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298649199,0.05668,88397.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298649500,0.05668,88397.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298650095,0.05668,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298650300,0.05668,88397.0,88382.0,0.09776502]
["bitfinex-derivatives","BTCF0:USTF0",1767298650501,0.05668,88397.0,88383.0,0.09776502]
["bitfinex-derivatives","BTCF0:USTF0",1767298650702,0.05668,88397.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298651001,0.05668,88396.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298651791,0.00209323,88409.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298651999,0.05668,88408.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298652200,0.05668,88408.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298653698,0.05668,88408.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298656702,0.00209323,88409.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298656900,0.05668,88407.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298663310,0.00209323,88409.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298667914,0.00209323,88409.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767298668102,0.00016974,88410.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767298669210,0.05668,88416.0,88400.0,0.26048312]
["bitfinex-derivatives","BTCF0:USTF0",1767298669517,0.05668,88416.0,88400.0,0.24915612]
["bitfinex-derivatives","BTCF0:USTF0",1767298669816,0.05668,88416.0,88405.0,0.24915612]
["bitfinex-derivatives","BTCF0:USTF0",1767298670409,0.05668,88416.0,88405.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1767298671113,0.15312974,88419.0,88405.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1767298675816,0.011325,88418.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298677823,0.011325,88418.0,88401.0,0.1544856]
["bitfinex-derivatives","BTCF0:USTF0",1767298680014,0.011325,88418.0,88402.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1767298680517,0.15312974,88419.0,88403.0,0.26402218]
["bitfinex-derivatives","BTCF0:USTF0",1767298680725,0.15312974,88419.0,88404.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1767298686025,0.15312974,88419.0,88404.0,0.1091326]
["bitfinex-derivatives","BTCF0:USTF0",1767298686222,0.15312974,88419.0,88406.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1767298686423,0.15312974,88419.0,88406.0,0.26402218]
["bitfinex-derivatives","BTCF0:USTF0",1767298686732,0.15312974,88419.0,88407.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1767298697438,0.15312974,88419.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298697735,0.15312974,88419.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298698837,0.17554852,88429.0,88411.0,0.1091316]
["bitfinex-derivatives","BTCF0:USTF0",1767298699042,0.05664,88426.0,88411.0,0.1091316]
["bitfinex-derivatives","BTCF0:USTF0",1767298699337,0.05664,88426.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298699546,0.02634616,88425.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298699730,0.05664,88426.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298699931,0.02634616,88425.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298700132,0.05664,88426.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298700339,0.02634432,88425.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298700637,0.05664,88426.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767298700838,0.02634422,88425.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298701037,0.05664,88426.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298702742,0.05664,88426.0,88410.0,0.01149565]
["bitfinex-derivatives","BTCF0:USTF0",1767298702940,0.05664,88426.0,88410.0,0.14683917]
["bitfinex-derivatives","BTCF0:USTF0",1767298703544,0.05664,88426.0,88410.0,0.01149565]
["bitfinex-derivatives","BTCF0:USTF0",1767298703844,0.05664,88426.0,88410.0,0.14683917]
["bitfinex-derivatives","BTCF0:USTF0",1767298704238,0.05664,88426.0,88410.0,0.13551317]
["bitfinex-derivatives","BTCF0:USTF0",1767298704537,0.12175334,88426.0,88410.0,0.13551317]
["bitfinex-derivatives","BTCF0:USTF0",1767298706444,0.12175334,88426.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298707145,0.06392713,88425.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298708344,0.06363746,88423.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298709945,0.16425982,88424.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298713050,0.22572477,88424.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298713849,0.06113692,88423.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298715571,0.23672074,88423.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298715870,0.06040498,88422.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298716067,0.05664,88421.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298716568,0.11704498,88421.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298716870,0.06040498,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298724369,0.1957485,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298724570,0.36000832,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298724867,0.05708789,88419.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298742679,0.21089356,88419.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298742878,0.04897426,88417.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298749285,0.05254264,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298749590,0.20634831,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298749889,0.05254264,88419.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298763003,0.21015837,88419.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298763309,0.04845345,88416.0,88406.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1767298763504,0.15761573,88417.0,88406.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1767298769017,0.15761573,88417.0,88406.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298770214,0.20392159,88417.0,88406.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298770717,0.20392159,88417.0,88406.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1767298771629,0.20392159,88417.0,88406.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298771834,0.04570376,88416.0,88406.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298774733,0.15761573,88417.0,88406.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298806742,0.19161228,88416.0,88403.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298807056,0.19161228,88416.0,88393.0,0.16239208]
["bitfinex-derivatives","BTCF0:USTF0",1767298807057,0.03564979,88406.0,88398.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298807252,0.00210733,88406.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298810553,0.00016965,88410.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298812757,0.10771561,88409.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298813164,0.09638961,88409.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298813657,0.09621996,88399.0,88380.0,0.10205579]
["bitfinex-derivatives","BTCF0:USTF0",1767298813860,0.011327,88400.0,88380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298813861,0.09621996,88397.0,88380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767298814858,0.09621996,88397.0,88380.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767298816956,0.09621996,88397.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298817357,0.09449542,88392.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298817556,0.09449542,88390.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298824464,0.22996841,88390.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298826166,0.09449542,88390.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298826364,0.22996841,88390.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298829067,0.05664,88391.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298829273,0.13547299,88390.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298829567,0.05664,88391.0,88381.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767298834267,0.05664,88391.0,88380.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767298835260,0.05664,88391.0,88380.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1767298835873,0.13547299,88390.0,88380.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1767298838876,0.05664,88391.0,88380.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1767298839781,0.08960719,88389.0,88367.0,0.05678044]
["bitfinex-derivatives","BTCF0:USTF0",1767298839972,0.13547299,88380.0,88367.0,0.05678044]
["bitfinex-derivatives","BTCF0:USTF0",1767298840576,0.13547299,88380.0,88367.0,0.06811244]
["bitfinex-derivatives","BTCF0:USTF0",1767298840777,0.13547299,88380.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298841978,0.13547299,88380.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298842182,0.03897942,88383.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298842673,0.03897942,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298854388,0.03897942,88383.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298855088,0.13547299,88381.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298855884,0.03897942,88383.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298857589,0.00016965,88383.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767298878715,0.00016965,88383.0,88371.0,0.26355735]
["bitfinex-derivatives","BTCF0:USTF0",1767298883120,0.00016965,88383.0,88372.0,0.15683737]
["bitfinex-derivatives","BTCF0:USTF0",1767298883418,0.00016965,88383.0,88372.0,0.2418671]
["bitfinex-derivatives","BTCF0:USTF0",1767298883620,0.05668,88385.0,88372.0,0.2418671]
["bitfinex-derivatives","BTCF0:USTF0",1767298887326,0.05668,88385.0,88373.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1767298896322,0.05668,88385.0,88370.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1767298896630,0.05668,88385.0,88367.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1767298896828,0.05668,88385.0,88357.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298896829,0.15815676,88377.0,88357.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298897017,0.15815676,88375.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298897328,0.09628,88374.0,88355.0,0.09636273]
["bitfinex-derivatives","BTCF0:USTF0",1767298897832,0.00010044,88373.0,88355.0,0.09636273]
["bitfinex-derivatives","BTCF0:USTF0",1767298898329,0.00010044,88373.0,88355.0,0.09653248]
["bitfinex-derivatives","BTCF0:USTF0",1767298898832,0.00010044,88373.0,88356.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1767298899127,0.00010044,88373.0,88357.0,0.235521]
["bitfinex-derivatives","BTCF0:USTF0",1767298899330,0.00010044,88373.0,88358.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298899735,0.00010044,88373.0,88358.0,0.235521]
["bitfinex-derivatives","BTCF0:USTF0",1767298900438,0.00010044,88373.0,88359.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298900732,0.00010044,88373.0,88360.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1767298901029,0.00010044,88373.0,88361.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298901232,0.00010044,88373.0,88363.0,0.08502973]
["bitfinex-derivatives","BTCF0:USTF0",1767298903423,0.00010044,88373.0,88363.0,0.06002973]
["bitfinex-derivatives","BTCF0:USTF0",1767298911337,0.00010044,88373.0,88363.0,0.04202973]
["bitfinex-derivatives","BTCF0:USTF0",1767298914839,0.00010044,88373.0,88363.0,0.19553586]
["bitfinex-derivatives","BTCF0:USTF0",1767298918448,0.00010044,88373.0,88363.0,0.17453586]
["bitfinex-derivatives","BTCF0:USTF0",1767298921051,0.00010044,88373.0,88364.0,0.08676278]
["bitfinex-derivatives","BTCF0:USTF0",1767298921253,0.00010044,88373.0,88364.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298921453,0.00010044,88373.0,88359.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298921649,0.00010044,88373.0,88356.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298921650,0.06983594,88373.0,88356.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298922554,0.01143144,88373.0,88356.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298922851,0.00010044,88373.0,88357.0,0.08676278]
["bitfinex-derivatives","BTCF0:USTF0",1767298923350,0.00010044,88373.0,88357.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298923540,0.00010044,88373.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298923541,0.00010044,88373.0,88358.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298923950,0.00010044,88373.0,88359.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298924153,0.00010044,88373.0,88360.0,0.08676278]
["bitfinex-derivatives","BTCF0:USTF0",1767298925655,0.00010044,88373.0,88360.0,0.06476278]
["bitfinex-derivatives","BTCF0:USTF0",1767298926355,0.00010044,88373.0,88360.0,0.21826891]
["bitfinex-derivatives","BTCF0:USTF0",1767298926556,0.00010044,88373.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298926557,0.00010044,88373.0,88361.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298927553,0.00010044,88373.0,88361.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298928555,0.01143144,88373.0,88361.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298929257,0.011331,88371.0,88361.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298929454,0.05668,88370.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767298931455,0.05668,88370.0,88357.0,0.24026891]
["bitfinex-derivatives","BTCF0:USTF0",1767298931664,0.05668,88370.0,88360.0,0.08676278]
["bitfinex-derivatives","BTCF0:USTF0",1767298932759,0.05668,88370.0,88360.0,0.06576278]
["bitfinex-derivatives","BTCF0:USTF0",1767298939465,0.068012,88370.0,88360.0,0.06576278]
["bitfinex-derivatives","BTCF0:USTF0",1767298939665,0.068012,88370.0,88359.0,0.13050613]
["bitfinex-derivatives","BTCF0:USTF0",1767298939867,0.068012,88370.0,88359.0,0.21726891]
["bitfinex-derivatives","BTCF0:USTF0",1767298940265,0.05668,88370.0,88359.0,0.21726891]
["bitfinex-derivatives","BTCF0:USTF0",1767298941173,0.05668,88370.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767298941471,0.05668,88370.0,88360.0,0.09809578]
["bitfinex-derivatives","BTCF0:USTF0",1767298941971,0.09628,88369.0,88360.0,0.09809578]
["bitfinex-derivatives","BTCF0:USTF0",1767298942469,0.05668,88375.0,88374.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298942666,0.05668,88375.0,88356.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767298942667,0.08198367,88394.0,88376.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298942865,0.15296,88386.0,88376.0,0.15350613]
["bitfinex-derivatives","BTCF0:USTF0",1767298943068,0.15296,88386.0,88376.0,0.23955126]
["bitfinex-derivatives","BTCF0:USTF0",1767298943270,0.05668,88385.0,88379.0,0.18097083]
["bitfinex-derivatives","BTCF0:USTF0",1767298943478,0.05668,88384.0,88381.0,0.15222429]
["bitfinex-derivatives","BTCF0:USTF0",1767298943780,0.00971437,88384.0,88381.0,0.15222429]
["bitfinex-derivatives","BTCF0:USTF0",1767298943974,3.7e-07,88384.0,88381.0,0.15222429]
["bitfinex-derivatives","BTCF0:USTF0",1767298944281,0.09628,88396.0,88387.0,0.03014922]
["bitfinex-derivatives","BTCF0:USTF0",1767298944470,0.15219481,88407.0,88374.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767298944471,0.05668,88395.0,88389.0,0.03014922]
["bitfinex-derivatives","BTCF0:USTF0",1767298944668,0.03014922,88395.0,88389.0,0.03014922]
["bitfinex-derivatives","BTCF0:USTF0",1767298945068,0.09628,88399.0,88391.0,0.15222429]
["bitfinex-derivatives","BTCF0:USTF0",1767298945274,0.05668,88398.0,88391.0,0.15222429]
["bitfinex-derivatives","BTCF0:USTF0",1767298945470,0.00016975,88404.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767298945876,0.00016975,88404.0,88395.0,0.01009868]
["bitfinex-derivatives","BTCF0:USTF0",1767298947780,0.00226223,88409.0,88391.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298947781,0.05668,88409.0,88400.0,0.02521562]
["bitfinex-derivatives","BTCF0:USTF0",1767298947980,0.15219481,88424.0,88402.0,0.00120721]
["bitfinex-derivatives","BTCF0:USTF0",1767298948182,0.09628,88418.0,88402.0,0.00120721]
["bitfinex-derivatives","BTCF0:USTF0",1767298948481,0.15296,88418.0,88404.0,0.00120721]
["bitfinex-derivatives","BTCF0:USTF0",1767298948882,0.15296,88418.0,88391.0,0.01945341]
["bitfinex-derivatives","BTCF0:USTF0",1767298948883,0.24173146,88412.0,88391.0,0.01945341]
["bitfinex-derivatives","BTCF0:USTF0",1767298949073,0.15219481,88404.0,88392.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767298949381,0.15219481,88404.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298949592,0.08953665,88408.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298949976,0.15219481,88409.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298950677,0.15219481,88409.0,88394.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767298952785,0.15219481,88409.0,88393.0,0.09170104]
["bitfinex-derivatives","BTCF0:USTF0",1767298958685,0.15219481,88409.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298963500,0.15219481,88408.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298970710,0.16352181,88408.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298973908,0.16352181,88408.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298974411,0.16062466,88407.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298979007,0.16062466,88406.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298981211,0.16062466,88405.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298981712,0.16062466,88405.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767298996813,0.16062466,88405.0,88396.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299000319,0.16062466,88405.0,88391.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299000625,0.16062466,88405.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299001620,0.16062466,88404.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299004824,0.16062466,88404.0,88395.0,0.05502157]
["bitfinex-derivatives","BTCF0:USTF0",1767299008321,0.05668,88410.0,88395.0,0.05502157]
["bitfinex-derivatives","BTCF0:USTF0",1767299008515,0.011326,88408.0,88396.0,0.09977034]
["bitfinex-derivatives","BTCF0:USTF0",1767299008714,0.011326,88408.0,88395.0,0.05502157]
["bitfinex-derivatives","BTCF0:USTF0",1767299009324,0.17623316,88408.0,88395.0,0.05502157]
["bitfinex-derivatives","BTCF0:USTF0",1767299010822,0.17623316,88408.0,88390.0,0.09992025]
["bitfinex-derivatives","BTCF0:USTF0",1767299011023,0.17623316,88408.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299016028,0.16490716,88406.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299017920,0.16490716,88406.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299018627,0.011327,88405.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299018828,0.16490716,88404.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299019129,0.16490716,88403.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299019319,0.17623416,88402.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299019721,0.16490716,88402.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299023332,0.16198843,88401.0,88391.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767299023520,0.16490716,88398.0,88392.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299023721,0.16198843,88397.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299024015,0.16490716,88398.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299024420,0.16198843,88401.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299024421,0.16490716,88403.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299024720,0.32689559,88403.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299025322,0.16490716,88402.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299025631,0.011327,88401.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299025931,0.16490716,88402.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299042043,0.15982448,88401.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299042437,0.32517915,88401.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299043740,0.16535467,88396.0,88375.0,0.15353998]
["bitfinex-derivatives","BTCF0:USTF0",1767299043943,0.16535467,88394.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299044243,0.15982448,88391.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299044438,0.32517915,88391.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299044836,0.21646448,88395.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299047754,0.32517915,88394.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299055341,0.32517915,88393.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299063662,0.31025401,88392.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299066065,0.31025401,88391.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299078979,0.31025401,88390.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299081271,0.31025401,88389.0,88381.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299084773,0.31025401,88388.0,88382.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299095987,0.15635017,88386.0,88382.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299096187,0.15635017,88386.0,88383.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299096188,0.16406918,88386.0,88383.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299096386,0.16406918,88386.0,88378.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299096587,0.16406918,88386.0,88376.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299096983,0.16406918,88386.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299098074,0.16406918,88384.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299098282,0.15635017,88383.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299098485,0.16406918,88382.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299098687,0.15635017,88381.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299099288,0.32041935,88381.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299099683,0.16406918,88380.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299104994,0.15635017,88381.0,88371.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299106591,0.15635017,88386.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299108300,0.05668,88390.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299108484,0.05668,88390.0,88380.0,0.13544426]
["bitfinex-derivatives","BTCF0:USTF0",1767299112599,0.05668,88390.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299125000,0.05668,88390.0,88380.0,0.13544426]
["bitfinex-derivatives","BTCF0:USTF0",1767299127306,0.21852163,88394.0,88380.0,0.13544426]
["bitfinex-derivatives","BTCF0:USTF0",1767299130508,0.21852163,88394.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299137010,0.16167188,88393.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299158330,0.16167188,88393.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767299158521,0.21835188,88393.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767299160021,0.16657398,88392.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767299180752,0.16657398,88392.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299181656,0.16657398,88391.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299185657,0.16657398,88391.0,88378.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1767299192464,0.16657398,88391.0,88380.0,0.13542892]
["bitfinex-derivatives","BTCF0:USTF0",1767299195358,0.16657398,88391.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299195566,0.16392879,88389.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299195861,0.16392879,88388.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299196062,0.31794023,88388.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299196257,0.16392879,88387.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299238003,0.21392879,88387.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299242921,0.15401254,88386.0,88378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299243222,0.15401254,88386.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299244016,0.15401254,88386.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299244223,0.15401254,88386.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299245416,0.31971775,88385.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299246615,0.05,88387.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299253219,0.16260984,88385.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299253420,0.16260984,88385.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299254123,0.15710791,88386.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299256627,0.05,88387.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299269137,0.05,88387.0,88380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299281147,0.05,88387.0,88380.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1767299281942,0.20233564,88387.0,88380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299282246,0.20233564,88387.0,88378.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299282547,0.20233564,88387.0,88378.0,0.02984983]
["bitfinex-derivatives","BTCF0:USTF0",1767299298252,0.05,88387.0,88378.0,0.02984983]
["bitfinex-derivatives","BTCF0:USTF0",1767299309767,0.05668,88393.0,88378.0,0.02984983]
["bitfinex-derivatives","BTCF0:USTF0",1767299310065,0.05668,88393.0,88378.0,0.19456803]
["bitfinex-derivatives","BTCF0:USTF0",1767299314480,0.00016975,88394.0,88381.0,0.32466084]
["bitfinex-derivatives","BTCF0:USTF0",1767299314681,0.011325,88420.0,88380.0,0.13542353]
["bitfinex-derivatives","BTCF0:USTF0",1767299314682,0.09628,88406.0,88389.0,0.15994264]
["bitfinex-derivatives","BTCF0:USTF0",1767299314881,0.05668,88402.0,88392.0,0.1647182]
["bitfinex-derivatives","BTCF0:USTF0",1767299315387,0.068007,88402.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299317583,0.068007,88402.0,88388.0,0.2213982]
["bitfinex-derivatives","BTCF0:USTF0",1767299317584,0.05668,88402.0,88388.0,0.2213982]
["bitfinex-derivatives","BTCF0:USTF0",1767299317790,0.011326,88414.0,88393.0,0.32466084]
["bitfinex-derivatives","BTCF0:USTF0",1767299317981,0.05664,88410.0,88395.0,0.32466084]
["bitfinex-derivatives","BTCF0:USTF0",1767299318479,0.05664,88410.0,88395.0,0.15994264]
["bitfinex-derivatives","BTCF0:USTF0",1767299319085,0.05664,88410.0,88395.0,0.21658264]
["bitfinex-derivatives","BTCF0:USTF0",1767299322992,0.011326,88409.0,88395.0,0.21658264]
["bitfinex-derivatives","BTCF0:USTF0",1767299329385,0.011327,88405.0,88395.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299330691,0.19206353,88410.0,88395.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299332390,0.011327,88404.0,88395.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299333397,0.011327,88401.0,88396.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299333591,0.011327,88401.0,88395.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299338194,0.011327,88401.0,88392.0,0.1647182]
["bitfinex-derivatives","BTCF0:USTF0",1767299338401,0.011327,88401.0,88393.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299339898,0.011328,88399.0,88392.0,0.1647182]
["bitfinex-derivatives","BTCF0:USTF0",1767299340107,0.011328,88399.0,88394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299341496,0.011327,88403.0,88394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299341791,0.21777426,88410.0,88394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299341992,0.16113426,88409.0,88390.0,0.15994264]
["bitfinex-derivatives","BTCF0:USTF0",1767299342207,0.011328,88398.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299342408,0.011328,88398.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299344612,0.011327,88403.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299345898,0.011327,88401.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299350511,0.011327,88405.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299355409,0.011327,88402.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299367711,0.011327,88406.0,88391.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1767299368012,0.011327,88406.0,88393.0,0.31697893]
["bitfinex-derivatives","BTCF0:USTF0",1767299368315,0.011327,88406.0,88394.0,0.31697893]
["bitfinex-derivatives","BTCF0:USTF0",1767299371420,0.00016975,88411.0,88396.0,0.31697893]
["bitfinex-derivatives","BTCF0:USTF0",1767299371720,0.00016975,88411.0,88396.0,0.37361893]
["bitfinex-derivatives","BTCF0:USTF0",1767299371914,0.13542353,88410.0,88396.0,0.32761893]
["bitfinex-derivatives","BTCF0:USTF0",1767299372316,0.14674953,88410.0,88396.0,0.32761893]
["bitfinex-derivatives","BTCF0:USTF0",1767299374410,0.011326,88410.0,88396.0,0.32761893]
["bitfinex-derivatives","BTCF0:USTF0",1767299374729,0.011326,88410.0,88397.0,0.31697893]
["bitfinex-derivatives","BTCF0:USTF0",1767299375412,0.011326,88410.0,88398.0,0.15122329]
["bitfinex-derivatives","BTCF0:USTF0",1767299377727,0.011326,88410.0,88399.0,0.16575564]
["bitfinex-derivatives","BTCF0:USTF0",1767299378023,0.011326,88410.0,88400.0,0.15122329]
["bitfinex-derivatives","BTCF0:USTF0",1767299379020,0.011326,88410.0,88400.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1767299382018,0.00016975,88411.0,88400.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1767299382619,0.01149575,88411.0,88400.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1767299384125,0.011326,88408.0,88400.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1767299384824,0.011326,88408.0,88399.0,0.16575564]
["bitfinex-derivatives","BTCF0:USTF0",1767299385727,0.011326,88408.0,88399.0,0.31697893]
["bitfinex-derivatives","BTCF0:USTF0",1767299386724,0.011326,88408.0,88399.0,0.26897893]
["bitfinex-derivatives","BTCF0:USTF0",1767299393530,0.011326,88408.0,88400.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299393835,0.011326,88408.0,88400.0,0.12943123]
["bitfinex-derivatives","BTCF0:USTF0",1767299394632,0.16195885,88417.0,88396.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299394633,0.16653028,88428.0,88401.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299394837,0.011325,88420.0,88401.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299395034,0.05664,88419.0,88401.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299395437,0.05664,88419.0,88403.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299395839,0.05664,88419.0,88404.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299396036,0.01149475,88420.0,88406.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299396236,0.05664,88419.0,88407.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299396432,0.09628,88422.0,88410.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299396632,0.05664,88421.0,88412.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299397835,0.067965,88421.0,88412.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299398746,0.067965,88421.0,88413.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299400140,0.16653028,88435.0,88415.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299400444,0.011324,88425.0,88415.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299400841,0.011325,88422.0,88414.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299401043,0.011325,88422.0,88408.0,0.15843123]
["bitfinex-derivatives","BTCF0:USTF0",1767299401247,0.011325,88419.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299403245,0.21824942,88426.0,88409.0,0.21507123]
["bitfinex-derivatives","BTCF0:USTF0",1767299403446,0.011325,88419.0,88409.0,0.21507123]
["bitfinex-derivatives","BTCF0:USTF0",1767299403652,0.16653028,88423.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299404249,0.011325,88419.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299404452,0.011325,88417.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299405252,0.011325,88418.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299406153,0.011325,88415.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299408053,0.011325,88419.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299408248,0.011325,88416.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299409446,0.16653028,88423.0,88406.0,0.15571887]
["bitfinex-derivatives","BTCF0:USTF0",1767299409447,0.011326,88413.0,88406.0,0.05664087]
["bitfinex-derivatives","BTCF0:USTF0",1767299409854,0.011326,88413.0,88406.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299411043,0.011326,88409.0,88404.0,0.04034581]
["bitfinex-derivatives","BTCF0:USTF0",1767299411243,0.011326,88413.0,88404.0,0.04034581]
["bitfinex-derivatives","BTCF0:USTF0",1767299416158,0.011326,88413.0,88402.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299420458,0.011326,88410.0,88402.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299422360,0.05664,88417.0,88402.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299422765,0.22317028,88417.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299422955,0.011326,88408.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299423260,0.011326,88412.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299423461,0.38624234,88417.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299425362,0.011326,88412.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299439173,0.17194006,88412.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299440977,0.011326,88409.0,88401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299443370,0.16061406,88406.0,88389.0,0.10173409]
["bitfinex-derivatives","BTCF0:USTF0",1767299443571,0.16061406,88404.0,88390.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767299444065,0.16061406,88404.0,88385.0,0.25940978]
["bitfinex-derivatives","BTCF0:USTF0",1767299444066,0.16061406,88398.0,88386.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767299444269,0.31999655,88397.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299449977,0.15938249,88397.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299450373,0.1353916,88400.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299450575,0.16061406,88401.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299451971,0.16061406,88401.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299452179,0.31999655,88401.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299453379,0.16061406,88400.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299454479,0.32026298,88400.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299454982,0.1621494,88399.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299456076,0.32179832,88398.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299459882,0.1621494,88396.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299460075,0.1621494,88394.0,88385.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299460279,0.1621494,88394.0,88385.0,0.01688672]
["bitfinex-derivatives","BTCF0:USTF0",1767299460878,0.15964892,88395.0,88385.0,0.01688672]
["bitfinex-derivatives","BTCF0:USTF0",1767299461080,0.15964892,88395.0,88372.0,0.15082025]
["bitfinex-derivatives","BTCF0:USTF0",1767299461081,0.32179832,88393.0,88379.0,0.05890299]
["bitfinex-derivatives","BTCF0:USTF0",1767299461384,0.32179832,88388.0,88379.0,0.03370667]
["bitfinex-derivatives","BTCF0:USTF0",1767299462784,0.1621494,88384.0,88375.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767299464081,0.1621494,88383.0,88375.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767299466691,0.15964892,88384.0,88375.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767299468790,0.15964892,88384.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767299476494,0.32179832,88382.0,88373.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299476794,0.1621494,88380.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299482695,0.1621494,88378.0,88368.0,0.164291]
["bitfinex-derivatives","BTCF0:USTF0",1767299482896,0.1621494,88377.0,88368.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767299483299,0.15255687,88382.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299489406,0.15105371,88395.0,88374.0,0.16315772]
["bitfinex-derivatives","BTCF0:USTF0",1767299489607,0.1353916,88400.0,88380.0,0.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1767299489608,0.05668,88394.0,88380.0,0.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1767299489807,0.09628,88393.0,88380.0,0.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1767299490212,0.09628,88393.0,88376.0,0.16315772]
["bitfinex-derivatives","BTCF0:USTF0",1767299490812,0.09628,88393.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299493117,0.31101462,88395.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299493317,0.21664091,88394.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299495117,0.36769462,88394.0,88380.0,0.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1767299495319,0.36769462,88394.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299495517,0.15996091,88393.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299495718,0.31101462,88393.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767299496521,0.31101462,88393.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299496721,0.15996091,88392.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299496916,0.31101462,88392.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299501630,0.15996091,88391.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299504530,0.31101462,88391.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299505531,0.15996091,88390.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299505927,0.31101462,88390.0,88375.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767299506331,0.31101462,88390.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299506836,0.31101462,88390.0,88374.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1767299507530,0.15996091,88389.0,88374.0,0.068011]
["bitfinex-derivatives","BTCF0:USTF0",1767299514639,0.15996091,88389.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299514843,0.31378599,88389.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299515142,0.16017368,88388.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299515540,0.31399876,88388.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299516838,0.31399876,88387.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299517044,0.16017368,88386.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299517245,0.31399876,88386.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299517950,0.16017368,88383.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299518246,0.31399876,88383.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299518648,0.16017368,88381.0,88369.0,0.10173409]
["bitfinex-derivatives","BTCF0:USTF0",1767299518848,0.16017368,88379.0,88369.0,0.10173409]
["bitfinex-derivatives","BTCF0:USTF0",1767299519050,0.09848364,88377.0,88370.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299519943,0.05664,88384.0,88370.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299521149,0.15382508,88383.0,88370.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299521549,0.15382508,88383.0,88368.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767299521742,0.15382508,88383.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299522738,0.15382508,88383.0,88366.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1767299528962,0.15382508,88383.0,88366.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767299536666,0.04724702,88381.0,88366.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767299540672,0.04744278,88379.0,88366.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767299540867,0.04744278,88377.0,88366.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767299585309,0.13549867,88376.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299585512,0.04849214,88369.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299585707,0.10517214,88369.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299586411,0.10534189,88369.0,88352.0,0.09639333]
["bitfinex-derivatives","BTCF0:USTF0",1767299586805,0.10534189,88369.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767299587006,0.10534189,88369.0,88352.0,0.09639333]
["bitfinex-derivatives","BTCF0:USTF0",1767299589315,0.13549867,88362.0,88352.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767299589616,0.18192972,88362.0,88352.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767299589913,0.04643105,88362.0,88352.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767299592817,0.04643105,88362.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299592818,0.04641696,88361.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299597225,0.04641696,88361.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767299599430,0.04641696,88361.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299600932,0.13549867,88360.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299602530,0.13549867,88360.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767299604236,0.13549867,88360.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767299605739,0.13549867,88360.0,88346.0,0.107614]
["bitfinex-derivatives","BTCF0:USTF0",1767299606940,0.04641696,88361.0,88346.0,0.107614]
["bitfinex-derivatives","BTCF0:USTF0",1767299607140,0.18256288,88360.0,88342.0,0.17419556]
["bitfinex-derivatives","BTCF0:USTF0",1767299607339,0.04706421,88359.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299607542,0.10374421,88358.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299615445,0.03981556,88357.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299622947,0.05668,88358.0,88344.0,0.17033997]
["bitfinex-derivatives","BTCF0:USTF0",1767299623243,0.03679868,88367.0,88345.0,0.3127526]
["bitfinex-derivatives","BTCF0:USTF0",1767299623438,0.153,88366.0,88349.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299623642,0.153,88366.0,88351.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299623845,0.153,88366.0,88352.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299624437,0.05668,88366.0,88352.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299624642,0.03633913,88373.0,88352.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299624847,0.153,88368.0,88352.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299625043,0.153,88368.0,88348.0,0.15374663]
["bitfinex-derivatives","BTCF0:USTF0",1767299629852,0.153,88368.0,88349.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767299642159,0.03868064,88367.0,88349.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767299653268,0.03868064,88367.0,88347.0,0.15900597]
["bitfinex-derivatives","BTCF0:USTF0",1767299655571,0.03868064,88367.0,88347.0,0.17033997]
["bitfinex-derivatives","BTCF0:USTF0",1767299658682,0.03868064,88367.0,88347.0,0.32760025]
["bitfinex-derivatives","BTCF0:USTF0",1767299660681,0.03868064,88367.0,88348.0,0.15963037]
["bitfinex-derivatives","BTCF0:USTF0",1767299665177,0.03970997,88389.0,88354.0,0.32266648]
["bitfinex-derivatives","BTCF0:USTF0",1767299665383,0.05668,88373.0,88362.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299665575,0.09632,88375.0,88362.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299665576,0.05668,88374.0,88362.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299665775,0.05504834,88374.0,88362.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299670372,0.05504834,88374.0,88363.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299677904,0.05504834,88374.0,88363.0,0.32266648]
["bitfinex-derivatives","BTCF0:USTF0",1767299678407,0.00016975,88377.0,88366.0,0.15906375]
["bitfinex-derivatives","BTCF0:USTF0",1767299678607,0.00016975,88377.0,88368.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299678608,0.05668,88377.0,88368.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299679008,0.05668,88379.0,88368.0,0.32266648]
["bitfinex-derivatives","BTCF0:USTF0",1767299679209,0.05668,88379.0,88369.0,0.16360273]
["bitfinex-derivatives","BTCF0:USTF0",1767299685621,0.05668,88379.0,88365.0,0.21574375]
["bitfinex-derivatives","BTCF0:USTF0",1767299685821,0.05668,88379.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299689920,0.01133,88378.0,88365.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299695221,0.01133,88378.0,88365.0,0.21520302]
["bitfinex-derivatives","BTCF0:USTF0",1767299697019,0.01133,88378.0,88365.0,0.37485653]
["bitfinex-derivatives","BTCF0:USTF0",1767299697727,0.01133,88378.0,88366.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299698029,0.01133,88378.0,88366.0,0.21520302]
["bitfinex-derivatives","BTCF0:USTF0",1767299700933,0.01133,88378.0,88366.0,0.37485653]
["bitfinex-derivatives","BTCF0:USTF0",1767299703335,0.01133,88378.0,88367.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299705237,0.011331,88376.0,88367.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299705736,0.06801,88379.0,88367.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299706032,0.01133,88376.0,88367.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299706336,0.01133,88376.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299707840,0.05668,88379.0,88366.0,0.37485653]
["bitfinex-derivatives","BTCF0:USTF0",1767299708039,0.01133,88378.0,88369.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299708239,0.01133,88378.0,88369.0,0.31817653]
["bitfinex-derivatives","BTCF0:USTF0",1767299708430,0.05668,88379.0,88369.0,0.31817653]
["bitfinex-derivatives","BTCF0:USTF0",1767299711742,0.01133,88378.0,88369.0,0.31817653]
["bitfinex-derivatives","BTCF0:USTF0",1767299716447,0.05668,88379.0,88369.0,0.31817653]
["bitfinex-derivatives","BTCF0:USTF0",1767299716642,0.05668,88379.0,88370.0,0.15852302]
["bitfinex-derivatives","BTCF0:USTF0",1767299716837,0.05668,88379.0,88369.0,0.14328553]
["bitfinex-derivatives","BTCF0:USTF0",1767299717346,0.06801,88379.0,88369.0,0.14328553]
["bitfinex-derivatives","BTCF0:USTF0",1767299720752,0.01133,88377.0,88369.0,0.14328553]
["bitfinex-derivatives","BTCF0:USTF0",1767299721252,0.01133,88377.0,88369.0,0.30180855]
["bitfinex-derivatives","BTCF0:USTF0",1767299721549,0.01133,88377.0,88370.0,0.15965351]
["bitfinex-derivatives","BTCF0:USTF0",1767299725655,0.01133,88377.0,88370.0,0.30972125]
["bitfinex-derivatives","BTCF0:USTF0",1767299728565,0.01133,88377.0,88371.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1767299729572,0.01133,88377.0,88371.0,0.31334953]
["bitfinex-derivatives","BTCF0:USTF0",1767299730176,0.01133,88377.0,88371.0,0.28234953]
["bitfinex-derivatives","BTCF0:USTF0",1767299732974,0.01133,88377.0,88372.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1767299733175,0.05668,88376.0,88372.0,0.31334953]
["bitfinex-derivatives","BTCF0:USTF0",1767299734076,0.05668,88376.0,88373.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299735678,0.05668,88376.0,88372.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299736878,0.05668,88376.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299737677,0.05668,88376.0,88367.0,0.31334953]
["bitfinex-derivatives","BTCF0:USTF0",1767299737875,0.05668,88376.0,88368.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1767299745885,0.068011,88376.0,88368.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1767299768202,0.068011,88376.0,88367.0,0.15006774]
["bitfinex-derivatives","BTCF0:USTF0",1767299768396,0.011331,88371.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299768609,0.068011,88371.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299769504,0.05668,88371.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299773196,0.011331,88370.0,88359.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299774198,0.011332,88367.0,88359.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299775106,0.011332,88367.0,88359.0,0.05668075]
["bitfinex-derivatives","BTCF0:USTF0",1767299776505,0.011332,88367.0,88359.0,0.55668075]
["bitfinex-derivatives","BTCF0:USTF0",1767299777202,0.011332,88367.0,88359.0,0.50000075]
["bitfinex-derivatives","BTCF0:USTF0",1767299781103,0.05668,88371.0,88359.0,0.50000075]
["bitfinex-derivatives","BTCF0:USTF0",1767299781305,0.011332,88364.0,88358.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299782402,0.011332,88364.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299783108,0.011331,88368.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299784204,0.011332,88365.0,88352.0,0.30175237]
["bitfinex-derivatives","BTCF0:USTF0",1767299784506,0.068012,88365.0,88352.0,0.30175237]
["bitfinex-derivatives","BTCF0:USTF0",1767299785500,0.05668,88365.0,88352.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299785699,0.011333,88360.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299789708,0.16665718,88360.0,88342.0,0.15050173]
["bitfinex-derivatives","BTCF0:USTF0",1767299789909,0.16665718,88360.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299790206,0.15494732,88362.0,88343.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299790407,0.011333,88356.0,88343.0,0.20776089]
["bitfinex-derivatives","BTCF0:USTF0",1767299791310,0.05668,88358.0,88343.0,0.20776089]
["bitfinex-derivatives","BTCF0:USTF0",1767299794516,0.011333,88357.0,88343.0,0.20776089]
["bitfinex-derivatives","BTCF0:USTF0",1767299795711,0.011333,88357.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299796016,0.011333,88357.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299796619,0.011333,88357.0,88341.0,0.20776089]
["bitfinex-derivatives","BTCF0:USTF0",1767299796819,0.011333,88357.0,88342.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299798926,0.011333,88357.0,88341.0,0.20718173]
["bitfinex-derivatives","BTCF0:USTF0",1767299798927,0.05668,88358.0,88341.0,0.15050173]
["bitfinex-derivatives","BTCF0:USTF0",1767299799211,0.05668,88358.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767299799212,0.011334,88346.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299799719,0.011334,88350.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299800220,0.05668,88349.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299800714,0.011334,88348.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299801117,0.05668,88349.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299802316,0.05668,88349.0,88334.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299802713,0.068014,88349.0,88334.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299804124,0.13560272,88344.0,88334.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299804822,0.13560272,88344.0,88333.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299805120,0.011335,88343.0,88331.0,0.15050173]
["bitfinex-derivatives","BTCF0:USTF0",1767299805320,0.14693772,88340.0,88329.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299805821,0.13560272,88340.0,88327.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299806022,0.011336,88334.0,88327.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767299806216,0.011336,88334.0,88328.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299806417,0.011335,88338.0,88329.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299806815,0.011335,88338.0,88328.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299807425,0.011336,88329.0,88317.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299808014,0.011336,88329.0,88320.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299808912,0.13560272,88330.0,88320.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299809510,0.13560272,88330.0,88322.0,0.15108089]
["bitfinex-derivatives","BTCF0:USTF0",1767299809715,0.13560272,88330.0,88321.0,0.15050173]
["bitfinex-derivatives","BTCF0:USTF0",1767299812922,0.13560272,88330.0,88319.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1767299822154,0.05672,88331.0,88319.0,0.15328633]
["bitfinex-derivatives","BTCF0:USTF0",1767299822355,0.13560272,88330.0,88319.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1767299823461,0.05672,88331.0,88319.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1767299823462,0.05672,88331.0,88320.0,0.15303544]
["bitfinex-derivatives","BTCF0:USTF0",1767299823665,0.05672,88333.0,88322.0,0.15303544]
["bitfinex-derivatives","BTCF0:USTF0",1767299823962,0.05672,88334.0,88323.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1767299824263,0.05672,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299836964,0.13560272,88332.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299841868,0.05672,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299842377,0.13560272,88332.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299843864,0.05672,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299845882,0.13560272,88332.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299846980,0.05672,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299847182,0.13560272,88332.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299854380,0.05672,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299854580,1.9e-07,88334.0,88322.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299855084,1.9e-07,88334.0,88322.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1767299855472,1.9e-07,88334.0,88322.0,0.22825628]
["bitfinex-derivatives","BTCF0:USTF0",1767299855676,1.9e-07,88334.0,88323.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299855877,1.9e-07,88334.0,88323.0,0.32051326]
["bitfinex-derivatives","BTCF0:USTF0",1767299856077,1.9e-07,88334.0,88324.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299856371,1.9e-07,88334.0,88322.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1767299860676,1.9e-07,88334.0,88325.0,0.33185026]
["bitfinex-derivatives","BTCF0:USTF0",1767299860989,0.16323443,88347.0,88328.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299861283,0.15308,88346.0,88328.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299861985,0.15324975,88346.0,88328.0,0.16036903]
["bitfinex-derivatives","BTCF0:USTF0",1767299862676,0.15324975,88346.0,88330.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299864489,0.15324975,88346.0,88331.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299864991,0.15324975,88346.0,88334.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299865889,0.15324975,88346.0,88335.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299866089,0.05672,88348.0,88336.0,0.16019928]
["bitfinex-derivatives","BTCF0:USTF0",1767299867291,0.05672,88348.0,88336.0,0.12119928]
["bitfinex-derivatives","BTCF0:USTF0",1767299874393,0.05672,88348.0,88336.0,0.08619927]
["bitfinex-derivatives","BTCF0:USTF0",1767299876394,0.068054,88348.0,88336.0,0.08619927]
["bitfinex-derivatives","BTCF0:USTF0",1767299876794,0.068054,88348.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299877994,0.011334,88345.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299879298,0.011335,88342.0,88334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767299895802,0.011335,88342.0,88331.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299897609,0.152413,88346.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299897812,0.30436429,88340.0,88325.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299898002,0.30436429,88336.0,88324.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299904616,0.152413,88336.0,88324.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299905713,0.21603766,88339.0,88324.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299907516,0.21603766,88339.0,88321.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767299907715,0.21603766,88339.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299909628,0.37094078,88339.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299909815,0.15935766,88338.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299911520,0.31426078,88338.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299912020,0.15935766,88337.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299912222,0.31426078,88337.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299913723,0.15935766,88336.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299931334,0.31426078,88336.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299932836,0.15935766,88335.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299939639,0.31787973,88335.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299941844,0.32369351,88338.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299942742,0.16517144,88337.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299944341,0.16517144,88336.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299948335,0.32369351,88336.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299948535,0.16517144,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299956551,0.05668,88339.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299956552,0.16517144,88333.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299956855,0.16517144,88332.0,88322.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1767299958054,0.16517144,88331.0,88322.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1767299963255,0.15852207,88332.0,88322.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1767299974469,0.15852207,88332.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299974667,0.15852207,88332.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299974870,0.15852207,88332.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299975072,0.15852207,88332.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299975370,0.16550308,88334.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299978775,0.16550308,88337.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299978975,0.16550308,88336.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299979166,0.32943626,88336.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299981076,0.16550308,88335.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299981277,0.32943626,88335.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299982074,0.16550308,88334.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767299985781,0.16550308,88334.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299992084,0.32943626,88334.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299994877,0.15184431,88333.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767299998488,0.31307513,88333.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767300001087,1.3e-07,88333.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767300001387,0.03823044,88338.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300001587,0.05668,88340.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300001884,0.05668,88342.0,88329.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1767300002478,0.011332,88364.0,88329.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300002682,0.05668,88347.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300003080,0.31307513,88346.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300003277,0.15184431,88345.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300005695,0.16123082,88346.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300005876,0.16123082,88346.0,88335.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300006194,0.16123082,88346.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300006575,0.16123082,88346.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300006881,0.15184431,88348.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300007980,0.16140057,88351.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300008180,0.31324488,88351.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300008708,0.15184431,88350.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300010592,0.15184431,88350.0,88335.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300010786,0.00016975,88351.0,88336.0,0.16188943]
["bitfinex-derivatives","BTCF0:USTF0",1767300010982,0.00016975,88351.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300011186,0.00016975,88351.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300012903,0.00016975,88351.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300013097,0.00016975,88351.0,88343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300019506,0.16140057,88351.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300019703,0.16140057,88351.0,88327.0,0.16188943]
["bitfinex-derivatives","BTCF0:USTF0",1767300019704,0.16123082,88342.0,88329.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300020000,0.15184431,88340.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300022202,0.16123082,88341.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300024209,0.15184431,88343.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300024514,0.16079871,88346.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300025909,0.32049525,88346.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300026411,0.16079871,88345.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300030198,0.16079871,88344.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300032522,0.15969654,88343.0,88330.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767300032812,0.16079871,88341.0,88331.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767300044718,0.15969654,88342.0,88331.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767300050823,0.15969654,88342.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300055025,0.32182247,88342.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300059627,0.16212593,88341.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300060430,0.15969654,88342.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300065346,0.32182247,88342.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300067548,0.16212593,88341.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300079764,0.16212593,88341.0,88331.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767300081467,0.31502253,88347.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300081660,0.31502253,88346.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300081859,0.16212593,88345.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767300082369,0.16212593,88345.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300082967,0.31336031,88345.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300084982,0.15189544,88344.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300085574,0.31296574,88344.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300086075,0.15189544,88343.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300088970,0.31296574,88343.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300089278,0.15189544,88342.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300095879,0.15189544,88341.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300098478,0.1610703,88342.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300098681,0.15189544,88345.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300100288,0.15189544,88345.0,88333.0,0.022656]
["bitfinex-derivatives","BTCF0:USTF0",1767300101285,0.15189544,88345.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300101583,0.15189544,88345.0,88337.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300106989,0.15189544,88345.0,88338.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300120311,0.14991856,88344.0,88338.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300126614,5.6e-07,88344.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300130514,5.6e-07,88344.0,88337.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767300130709,0.15238247,88345.0,88337.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767300134719,0.14991856,88348.0,88337.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767300134924,0.05668,88349.0,88337.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767300135124,0.05668,88349.0,88337.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1767300136730,0.00016975,88351.0,88337.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1767300137430,0.00016975,88351.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300140026,0.00016975,88351.0,88337.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1767300140227,0.00016975,88351.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767300142128,0.00016975,88351.0,88339.0,0.16506554]
["bitfinex-derivatives","BTCF0:USTF0",1767300144222,0.00016975,88351.0,88340.0,0.29233172]
["bitfinex-derivatives","BTCF0:USTF0",1767300144429,0.05668,88359.0,88344.0,0.14078052]
["bitfinex-derivatives","BTCF0:USTF0",1767300144619,0.05668,88359.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300154141,0.00016975,88361.0,88346.0,0.14078052]
["bitfinex-derivatives","BTCF0:USTF0",1767300154337,0.00016975,88361.0,88349.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767300154640,0.00016975,88361.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767300157039,0.00016975,88361.0,88351.0,0.30366572]
["bitfinex-derivatives","BTCF0:USTF0",1767300157240,0.00016975,88361.0,88352.0,0.14078052]
["bitfinex-derivatives","BTCF0:USTF0",1767300159047,0.00016975,88361.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767300161146,0.00016975,88361.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767300166655,7.5e-07,88361.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767300167246,7.5e-07,88361.0,88355.0,0.15211352]
["bitfinex-derivatives","BTCF0:USTF0",1767300172055,7.5e-07,88361.0,88356.0,0.29233172]
["bitfinex-derivatives","BTCF0:USTF0",1767300172248,7.5e-07,88361.0,88358.0,0.29233172]
["bitfinex-derivatives","BTCF0:USTF0",1767300176856,7.5e-07,88361.0,88358.0,0.14078052]
["bitfinex-derivatives","BTCF0:USTF0",1767300177060,7.5e-07,88361.0,88355.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1767300177263,7.5e-07,88361.0,88355.0,0.21133665]
["bitfinex-derivatives","BTCF0:USTF0",1767300178763,7.5e-07,88361.0,88355.0,0.20000365]
["bitfinex-derivatives","BTCF0:USTF0",1767300179663,7.5e-07,88361.0,88355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300179861,7.5e-07,88361.0,88356.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767300191770,0.15322348,88359.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300191958,0.011333,88358.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300192158,0.011333,88353.0,88340.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300192364,0.011333,88353.0,88339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300192878,0.14677262,88355.0,88339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300193766,0.05668,88357.0,88339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300193966,0.05668,88357.0,88339.0,0.20000365]
["bitfinex-derivatives","BTCF0:USTF0",1767300194875,0.05668,88357.0,88340.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300195377,0.05668,88357.0,88341.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300195561,0.05668,88357.0,88347.0,0.27882079]
["bitfinex-derivatives","BTCF0:USTF0",1767300195765,0.1555492,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300195970,0.153,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300196972,0.1555492,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300197175,0.05668,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300197382,0.153,88359.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300197780,0.153,88358.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300198374,0.05668,88357.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300198581,0.30232182,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300199180,0.153,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300199481,0.05668,88359.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300199680,0.30232182,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300200372,0.153,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300200680,0.30232182,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300201278,0.05668,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300201483,0.30232182,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300201682,0.153,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300201882,0.30232182,88365.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300202383,0.153,88360.0,88347.0,0.14332365]
["bitfinex-derivatives","BTCF0:USTF0",1767300202985,0.153,88360.0,88345.0,0.17679164]
["bitfinex-derivatives","BTCF0:USTF0",1767300203187,0.153,88360.0,88345.0,0.31381561]
["bitfinex-derivatives","BTCF0:USTF0",1767300204189,0.153,88360.0,88346.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300204383,0.153,88360.0,88347.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300205283,0.00232572,88365.0,88350.0,0.13549714]
["bitfinex-derivatives","BTCF0:USTF0",1767300205484,0.15283252,88360.0,88350.0,0.13549714]
["bitfinex-derivatives","BTCF0:USTF0",1767300208187,0.00232572,88365.0,88351.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300208371,0.05900572,88365.0,88353.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300208574,0.05900572,88365.0,88352.0,0.15479331]
["bitfinex-derivatives","BTCF0:USTF0",1767300208774,0.05900572,88365.0,88349.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300218995,0.30863103,88359.0,88335.0,0.10200005]
["bitfinex-derivatives","BTCF0:USTF0",1767300219179,0.30863103,88335.0,88327.0,0.14257281]
["bitfinex-derivatives","BTCF0:USTF0",1767300219377,0.30863103,88334.0,88314.0,0.13363736]
["bitfinex-derivatives","BTCF0:USTF0",1767300219581,0.14619521,88326.0,88309.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300219779,0.14619521,88323.0,88309.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767300219984,0.16243582,88322.0,88304.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300220180,0.00016985,88322.0,88306.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300220387,0.00016985,88322.0,88306.0,0.28830703]
["bitfinex-derivatives","BTCF0:USTF0",1767300220588,0.00010396,88321.0,88307.0,0.13346372]
["bitfinex-derivatives","BTCF0:USTF0",1767300221499,0.00010396,88321.0,88307.0,0.15474331]
["bitfinex-derivatives","BTCF0:USTF0",1767300222602,0.00010396,88321.0,88310.0,0.13549714]
["bitfinex-derivatives","BTCF0:USTF0",1767300222806,0.05672,88323.0,88311.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300223104,0.05672,88324.0,88311.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300223404,0.05672,88324.0,88312.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300225896,0.05672,88324.0,88313.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300226895,0.05672,88324.0,88313.0,0.28830703]
["bitfinex-derivatives","BTCF0:USTF0",1767300227199,0.05672,88324.0,88314.0,0.13351372]
["bitfinex-derivatives","BTCF0:USTF0",1767300235701,0.09632,88326.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767300235702,0.16281232,88315.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767300235900,0.16281232,88315.0,88255.0,0.2041464]
["bitfinex-derivatives","BTCF0:USTF0",1767300235901,0.01134,88299.0,88281.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767300236089,0.16281232,88296.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300236296,0.16281232,88298.0,88283.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767300236495,0.14575996,88302.0,88284.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767300236694,0.14575996,88302.0,88285.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767300236695,0.00016985,88302.0,88285.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767300237796,0.00016985,88302.0,88286.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300238202,0.00016985,88302.0,88287.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300240908,0.00016985,88302.0,88287.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300241099,0.00016985,88302.0,88288.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300241312,0.08123879,88358.0,88288.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300241313,0.16281232,88322.0,88300.0,0.16029405]
["bitfinex-derivatives","BTCF0:USTF0",1767300241505,0.011337,88324.0,88304.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300241802,0.15709696,88324.0,88305.0,0.23512403]
["bitfinex-derivatives","BTCF0:USTF0",1767300242010,0.16281232,88323.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300242201,0.30857228,88323.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300242407,0.16281232,88322.0,88306.0,0.05692985]
["bitfinex-derivatives","BTCF0:USTF0",1767300244509,0.16281232,88322.0,88306.0,0.19569388]
["bitfinex-derivatives","BTCF0:USTF0",1767300244711,0.00226453,88319.0,88306.0,0.19569388]
["bitfinex-derivatives","BTCF0:USTF0",1767300245305,0.00226453,88319.0,88306.0,0.05692985]
["bitfinex-derivatives","BTCF0:USTF0",1767300246311,0.00226453,88319.0,88307.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300246508,0.00226453,88319.0,88307.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300246712,0.00226453,88319.0,88308.0,0.29905808]
["bitfinex-derivatives","BTCF0:USTF0",1767300248404,0.00016985,88323.0,88309.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300248824,0.00016985,88323.0,81778.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767300248825,0.011338,88314.0,88272.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300249013,0.30857228,88292.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767300249322,0.13563466,88310.0,88276.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300249323,0.14575996,88297.0,88276.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300249703,0.14575996,88297.0,88277.0,0.13876403]
["bitfinex-derivatives","BTCF0:USTF0",1767300249909,0.21957232,88298.0,88278.0,0.13893336]
["bitfinex-derivatives","BTCF0:USTF0",1767300249910,0.01151085,88295.0,88278.0,0.13893336]
["bitfinex-derivatives","BTCF0:USTF0",1767300250118,0.01151085,88295.0,88279.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300251414,0.00016985,88295.0,88279.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300256421,0.00016985,88295.0,88279.0,0.19552403]
["bitfinex-derivatives","BTCF0:USTF0",1767300256937,0.00016985,88295.0,88289.0,0.0022653]
["bitfinex-derivatives","BTCF0:USTF0",1767300262110,0.00016985,88295.0,88289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300267528,0.15487991,88294.0,88289.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300267718,0.00016985,88295.0,88275.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767300267719,0.29642748,88290.0,88275.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767300268028,0.14154757,88291.0,88275.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767300268431,0.15487991,88293.0,88275.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767300268625,0.15487991,88293.0,88276.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300270522,0.00016985,88295.0,88276.0,0.30178869]
["bitfinex-derivatives","BTCF0:USTF0",1767300270719,0.00016985,88295.0,88278.0,0.30178869]
["bitfinex-derivatives","BTCF0:USTF0",1767300270923,0.00016985,88295.0,88279.0,0.30178869]
["bitfinex-derivatives","BTCF0:USTF0",1767300271135,0.00016985,88295.0,88280.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300272237,0.00016985,88295.0,88281.0,0.19746527]
["bitfinex-derivatives","BTCF0:USTF0",1767300273840,0.05676,88298.0,88284.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300274027,0.05676,88298.0,88285.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300279451,0.05676,88298.0,88286.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300279639,0.00016985,88300.0,88287.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300279946,0.00016985,88300.0,88288.0,0.14070527]
["bitfinex-derivatives","BTCF0:USTF0",1767300288236,0.00016985,88300.0,88287.0,0.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1767300289751,0.16446,88301.0,88287.0,0.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1767300289752,0.05676,88301.0,88287.0,0.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1767300290250,0.05676,88301.0,88289.0,0.09312991]
["bitfinex-derivatives","BTCF0:USTF0",1767300290947,0.05676,88301.0,88291.0,0.09151829]
["bitfinex-derivatives","BTCF0:USTF0",1767300291136,0.05676,88301.0,88291.0,0.25260171]
["bitfinex-derivatives","BTCF0:USTF0",1767300291663,0.19249953,88301.0,88291.0,0.25260171]
["bitfinex-derivatives","BTCF0:USTF0",1767300293958,0.05676,88301.0,88291.0,0.25260171]
["bitfinex-derivatives","BTCF0:USTF0",1767300294953,0.19249953,88301.0,88291.0,0.25260171]
["bitfinex-derivatives","BTCF0:USTF0",1767300295153,0.05676,88301.0,88291.0,0.25260171]
["bitfinex-derivatives","BTCF0:USTF0",1767300296653,0.05676,88301.0,88291.0,0.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1767300296858,0.19249953,88301.0,88286.0,0.14533715]
["bitfinex-derivatives","BTCF0:USTF0",1767300297171,0.19249953,88301.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300301457,0.05676,88301.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300301659,0.13573953,88300.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300302061,0.05676,88301.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300302262,0.13573953,88300.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300306859,0.011339,88313.0,88293.0,0.06786078]
["bitfinex-derivatives","BTCF0:USTF0",1767300307169,0.13573953,88310.0,88295.0,0.06786078]
["bitfinex-derivatives","BTCF0:USTF0",1767300307465,0.13573953,88310.0,88296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300310262,0.05692985,88312.0,88296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300310464,0.13573953,88310.0,88296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300311571,0.11753711,88309.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767300311773,0.25327664,88303.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300311969,0.13573953,88300.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300313078,0.16563307,88304.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300313273,0.13573953,88300.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300314378,0.16563307,88304.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300314580,0.13573953,88300.0,88287.0,0.12536651]
["bitfinex-derivatives","BTCF0:USTF0",1767300314878,0.16563307,88304.0,88287.0,0.12536651]
["bitfinex-derivatives","BTCF0:USTF0",1767300316900,0.13573953,88300.0,88287.0,0.12536651]
["bitfinex-derivatives","BTCF0:USTF0",1767300317993,0.16563307,88304.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300317994,0.28317018,88304.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300318198,0.13573953,88300.0,88287.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1767300319297,0.13573953,88300.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300320993,0.11753711,88297.0,88288.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300321699,0.16563307,88298.0,88288.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300322595,0.16563307,88298.0,88289.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300322903,0.16563307,88298.0,88289.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300323094,0.16563307,88298.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300324100,0.25327664,88300.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300324599,0.13573953,88300.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300325104,0.09990192,88302.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300326384,0.25906868,88301.0,88289.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300326589,0.09990192,88295.0,88283.0,0.05692985]
["bitfinex-derivatives","BTCF0:USTF0",1767300326795,0.15916676,88296.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767300326796,0.09990192,88293.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300327700,0.15916676,88294.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300328002,0.09990192,88296.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300332209,0.15916676,88298.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300335708,0.13573953,88294.0,88275.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300336008,0.09990192,88295.0,88276.0,0.03695792]
["bitfinex-derivatives","BTCF0:USTF0",1767300336505,0.09990192,88294.0,88276.0,0.03695792]
["bitfinex-derivatives","BTCF0:USTF0",1767300336807,0.10007177,88294.0,88276.0,0.03712777]
["bitfinex-derivatives","BTCF0:USTF0",1767300338798,0.10007177,88294.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767300341513,0.10007177,88294.0,88276.0,0.03712777]
["bitfinex-derivatives","BTCF0:USTF0",1767300341700,0.09990192,88293.0,88276.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300342098,0.00016985,88294.0,88280.0,0.13573953]
["bitfinex-derivatives","BTCF0:USTF0",1767300342404,0.05676,88303.0,88286.0,0.03164005]
["bitfinex-derivatives","BTCF0:USTF0",1767300342598,0.05676,88303.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300343898,0.00016985,88304.0,88293.0,0.13573953]
["bitfinex-derivatives","BTCF0:USTF0",1767300344209,0.15666192,88312.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300344604,0.13573953,88310.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300345204,0.09990192,88310.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300346907,0.09990192,88307.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300348911,0.15916676,88305.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300349507,0.15916676,88303.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767300349706,0.09990192,88298.0,88284.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300349911,0.09990192,88298.0,88284.0,0.26636964]
["bitfinex-derivatives","BTCF0:USTF0",1767300350214,0.15916676,88299.0,88284.0,0.26636964]
["bitfinex-derivatives","BTCF0:USTF0",1767300351017,0.09990192,88301.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767300354323,0.25063414,88304.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767300355513,0.25063414,88304.0,88285.0,0.0313151]
["bitfinex-derivatives","BTCF0:USTF0",1767300357119,0.25028608,88303.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767300357324,0.09146738,88296.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300357524,0.09146738,88295.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300357921,0.011339,88310.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300357922,0.09146738,88298.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300361429,0.1588187,88301.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300361630,0.25028608,88301.0,88286.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300362030,0.09146738,88300.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300365146,0.25028608,88300.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300365433,0.09146738,88299.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300367523,0.09146738,88302.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767300367728,0.25028608,88305.0,88292.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300367927,0.09146738,88304.0,88292.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300373829,0.1588187,88305.0,88292.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300373830,0.00016985,88311.0,88294.0,0.00292337]
["bitfinex-derivatives","BTCF0:USTF0",1767300374150,0.00016985,88311.0,88298.0,0.01426337]
["bitfinex-derivatives","BTCF0:USTF0",1767300374443,0.09146738,88317.0,88299.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300375328,0.09163723,88317.0,88299.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767300375744,0.09163723,88317.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300375745,0.00016985,88317.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300375945,0.00226453,88319.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300376146,0.09146738,88321.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300377847,0.00016985,88322.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300378347,0.00016985,88322.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300388658,0.00016985,88322.0,88307.0,0.16959751]
["bitfinex-derivatives","BTCF0:USTF0",1767300389149,0.00016985,88322.0,88310.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300389355,0.00016985,88322.0,88311.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767300389558,0.00016985,88322.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300393056,0.08467721,88328.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300399557,0.00016985,88329.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300399752,0.00016985,88329.0,88312.0,0.21501851]
["bitfinex-derivatives","BTCF0:USTF0",1767300400462,0.00016985,88329.0,88312.0,0.22635651]
["bitfinex-derivatives","BTCF0:USTF0",1767300401263,0.00016985,88329.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767300403266,0.00016985,88329.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767300403466,0.00016985,88329.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300409668,0.08467721,88335.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300409669,0.15134349,88340.0,88319.0,0.16959651]
["bitfinex-derivatives","BTCF0:USTF0",1767300410367,0.2360207,88340.0,88319.0,0.16959651]
["bitfinex-derivatives","BTCF0:USTF0",1767300410563,0.08467721,88339.0,88319.0,0.16959651]
["bitfinex-derivatives","BTCF0:USTF0",1767300410763,0.00011322,88338.0,88319.0,0.16959651]
["bitfinex-derivatives","BTCF0:USTF0",1767300414277,0.07408519,88338.0,88319.0,0.16959651]
["bitfinex-derivatives","BTCF0:USTF0",1767300414467,0.07408519,88338.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767300414668,0.07408519,88338.0,88322.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767300416273,0.07397197,88336.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300416466,0.00011322,88338.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300416467,0.07397197,88328.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300417269,0.15422142,88329.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300417479,0.07397197,88331.0,88318.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767300417873,0.07397197,88331.0,88319.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300422787,0.07397197,88329.0,88319.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300423084,0.28982368,88330.0,88320.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1767300423085,0.07397197,88327.0,88320.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1767300423273,0.07397197,88327.0,88309.0,0.15251997]
["bitfinex-derivatives","BTCF0:USTF0",1767300423470,0.07397197,88327.0,88306.0,0.01693384]
["bitfinex-derivatives","BTCF0:USTF0",1767300423471,0.07397197,88324.0,88310.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300424280,0.13560226,88330.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300424281,0.07397197,88322.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300424485,0.07397197,88319.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300424680,0.15422142,88320.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300425283,0.07397197,88322.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300431089,0.07397197,88322.0,88307.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300432380,0.07397197,88322.0,88303.0,0.04090673]
["bitfinex-derivatives","BTCF0:USTF0",1767300432581,0.07397197,88322.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300446203,0.22854711,88324.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300446402,0.0720976,88323.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300447004,0.0720976,88323.0,88306.0,0.18886343]
["bitfinex-derivatives","BTCF0:USTF0",1767300447200,0.14693826,88330.0,88307.0,0.03578343]
["bitfinex-derivatives","BTCF0:USTF0",1767300447201,0.0720976,88326.0,88307.0,0.03578343]
["bitfinex-derivatives","BTCF0:USTF0",1767300447710,0.0720976,88323.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300449002,0.15644951,88324.0,88306.0,0.18843147]
["bitfinex-derivatives","BTCF0:USTF0",1767300451811,0.15644951,88324.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300453512,0.22854711,88324.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300459112,0.0720976,88323.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300459913,0.0720976,88322.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300464520,0.0720976,88320.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300471036,0.0720976,88320.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300473640,0.0720976,88320.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300484653,0.07099452,88319.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300486053,0.07099452,88327.0,88309.0,0.02778803]
["bitfinex-derivatives","BTCF0:USTF0",1767300486256,0.07099452,88326.0,88308.0,0.16174904]
["bitfinex-derivatives","BTCF0:USTF0",1767300486549,0.22113809,88324.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300486851,0.07099452,88323.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300487056,0.07099452,88322.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300488654,0.07099452,88322.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300491257,0.07099452,88321.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300492553,0.07099452,88321.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300496364,0.22113809,88321.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300496568,0.07099452,88320.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300498568,0.22113809,88320.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300498769,0.07099452,88319.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300507673,0.15724408,88319.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300507879,0.07124574,88318.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300509178,0.07124574,88317.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300512299,0.07124574,88316.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300512484,0.07124574,88315.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300512680,0.07124574,88314.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300513694,0.07124574,88314.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300516386,0.22848982,88314.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300516587,0.22848982,88314.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300518898,0.07124574,88312.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300519996,0.22848982,88316.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300520297,0.07124574,88315.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300526001,0.22848982,88315.0,88307.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767300526206,0.22848982,88315.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300526207,0.07124574,88314.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300535313,0.15724408,88315.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300536910,0.06363979,88317.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300540213,0.22051097,88320.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300540399,0.06363979,88319.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300544916,0.15687118,88320.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300551714,0.15675796,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300551920,0.06363979,88314.0,88307.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300554422,0.15675796,88315.0,88307.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300558726,0.06363979,88317.0,88307.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300562430,0.06363979,88317.0,88308.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300566732,0.16489815,88316.0,88312.0,0.00176969]
["bitfinex-derivatives","BTCF0:USTF0",1767300567033,0.16489815,88316.0,88313.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300567217,0.16489815,88316.0,88314.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1767300568132,0.16489815,88316.0,88315.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1767300568934,0.05231979,88317.0,88315.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1767300569138,0.05231979,88317.0,88313.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300569427,0.05231979,88317.0,88316.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1767300569635,0.21721794,88317.0,88316.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300570333,0.16489815,88319.0,88316.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300570531,0.16489815,88319.0,88317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300570832,0.16262345,88319.0,88317.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300578441,0.16262345,88319.0,88311.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767300578642,0.16262345,88319.0,88312.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300582347,0.16262345,88319.0,88313.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300592658,0.22806739,88319.0,88313.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300593362,0.22806739,88319.0,88312.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300593859,0.15443728,88316.0,88312.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300594067,0.15443728,88316.0,88313.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300594355,0.15443728,88316.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300594658,0.15443728,88316.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300595363,0.15443728,88316.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300595552,0.15443728,88316.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300595755,0.00011322,88320.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300595951,0.00011322,88320.0,88306.0,0.21414061]
["bitfinex-derivatives","BTCF0:USTF0",1767300597364,0.00011322,88320.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300613683,0.00011322,88320.0,88307.0,0.06123061]
["bitfinex-derivatives","BTCF0:USTF0",1767300613862,0.06070259,88327.0,88307.0,0.06123061]
["bitfinex-derivatives","BTCF0:USTF0",1767300618177,0.21513987,88327.0,88307.0,0.06123061]
["bitfinex-derivatives","BTCF0:USTF0",1767300618375,0.21513987,88326.0,88307.0,0.06123061]
["bitfinex-derivatives","BTCF0:USTF0",1767300620272,0.21513987,88326.0,88307.0,0.06106061]
["bitfinex-derivatives","BTCF0:USTF0",1767300620580,0.06070259,88325.0,88307.0,0.06106061]
["bitfinex-derivatives","BTCF0:USTF0",1767300621276,0.06070259,88324.0,88307.0,0.06106061]
["bitfinex-derivatives","BTCF0:USTF0",1767300624381,0.05903503,88323.0,88306.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1767300624582,0.05903503,88323.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300629378,0.21948888,88323.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300629886,0.05903503,88322.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300634087,0.05903503,88320.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300634286,0.05903503,88318.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300638797,0.21948888,88318.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300639393,0.05903503,88317.0,88308.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300645495,0.05903503,88317.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300647997,0.0054372,88317.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300648497,0.0054372,88317.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300655718,0.1563247,88317.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300657004,0.05956703,88316.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300658419,0.21045453,88316.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300659017,0.05956703,88315.0,88307.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767300659319,0.05956703,88315.0,88306.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767300662013,0.05956703,88315.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300665726,0.21045453,88315.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300668727,0.05956703,88314.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300671429,0.21045453,88314.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300673532,0.05956703,88313.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300676328,0.1508875,88314.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300676635,0.05956703,88313.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300680339,0.21045453,88313.0,88307.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1767300680536,0.05956703,88305.0,88295.0,0.0294735]
["bitfinex-derivatives","BTCF0:USTF0",1767300680740,0.1508875,88301.0,88289.0,0.14433785]
["bitfinex-derivatives","BTCF0:USTF0",1767300680934,0.1508875,88301.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300681125,0.1508875,88301.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300681438,0.13565624,88310.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300681439,0.02404372,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300684027,0.1508875,88299.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300685642,0.03566088,88301.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300691030,0.1992136,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300691443,0.1992136,88304.0,88289.0,0.10429232]
["bitfinex-derivatives","BTCF0:USTF0",1767300691635,0.1992136,88304.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300691832,0.03552591,88303.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300692435,0.19923729,88303.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300692635,0.19923729,88303.0,88284.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1767300692636,0.13565624,88294.0,88270.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300692843,0.05672,88293.0,88270.0,0.20367509]
["bitfinex-derivatives","BTCF0:USTF0",1767300693051,0.05672,88292.0,88270.0,0.20367509]
["bitfinex-derivatives","BTCF0:USTF0",1767300693437,0.01993183,88291.0,88270.0,0.19237624]
["bitfinex-derivatives","BTCF0:USTF0",1767300693637,0.01993183,88291.0,88272.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300696340,0.01993183,88291.0,88280.0,0.13565624]
["bitfinex-derivatives","BTCF0:USTF0",1767300697244,0.01993183,88291.0,88279.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300697753,0.01993183,88291.0,88280.0,0.13565624]
["bitfinex-derivatives","BTCF0:USTF0",1767300697947,0.05672,88292.0,88279.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300698251,0.02342447,88294.0,88279.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300700948,0.02342447,88294.0,88280.0,0.13565624]
["bitfinex-derivatives","BTCF0:USTF0",1767300701356,0.02342447,88294.0,88279.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300705361,0.02234358,88297.0,88280.0,0.13565624]
["bitfinex-derivatives","BTCF0:USTF0",1767300709455,0.07782498,88300.0,88281.0,0.23223552]
["bitfinex-derivatives","BTCF0:USTF0",1767300709659,0.05672,88300.0,88283.0,0.15900296]
["bitfinex-derivatives","BTCF0:USTF0",1767300709958,0.05672,88300.0,88285.0,0.15900296]
["bitfinex-derivatives","BTCF0:USTF0",1767300710274,0.05672,88300.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300710565,0.07765603,88300.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300711663,0.02093603,88300.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300714455,0.02093603,88300.0,88293.0,0.00177202]
["bitfinex-derivatives","BTCF0:USTF0",1767300714868,0.02093603,88300.0,88296.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1767300715369,0.02093603,88300.0,88298.0,0.00354404]
["bitfinex-derivatives","BTCF0:USTF0",1767300715557,0.02093603,88300.0,88299.0,0.00443005]
["bitfinex-derivatives","BTCF0:USTF0",1767300716659,0.02093603,88300.0,88299.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1767300717058,0.02093603,88300.0,88299.0,0.00620207]
["bitfinex-derivatives","BTCF0:USTF0",1767300717467,0.02093603,88300.0,88299.0,0.00708808]
["bitfinex-derivatives","BTCF0:USTF0",1767300717968,0.02093603,88300.0,88299.0,0.00719385]
["bitfinex-derivatives","BTCF0:USTF0",1767300718158,0.02093603,88300.0,88299.0,0.00729962]
["bitfinex-derivatives","BTCF0:USTF0",1767300718868,0.02093603,88300.0,88299.0,0.00740539]
["bitfinex-derivatives","BTCF0:USTF0",1767300719369,0.02093603,88300.0,88299.0,0.00751116]
["bitfinex-derivatives","BTCF0:USTF0",1767300719971,0.02093603,88300.0,88299.0,0.00761693]
["bitfinex-derivatives","BTCF0:USTF0",1767300720170,0.02093603,88300.0,88299.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1767300720366,0.02093603,88300.0,88299.0,0.0037227]
["bitfinex-derivatives","BTCF0:USTF0",1767300720763,0.02093603,88300.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300720966,0.02093603,88300.0,88299.0,0.00382847]
["bitfinex-derivatives","BTCF0:USTF0",1767300721367,0.02093603,88300.0,88299.0,0.00393424]
["bitfinex-derivatives","BTCF0:USTF0",1767300721969,0.02093603,88300.0,88299.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1767300722169,0.09636,88302.0,88299.0,0.00414578]
["bitfinex-derivatives","BTCF0:USTF0",1767300722856,0.11536165,88302.0,88300.0,0.00425155]
["bitfinex-derivatives","BTCF0:USTF0",1767300723271,0.11536165,88302.0,88301.0,0.00435732]
["bitfinex-derivatives","BTCF0:USTF0",1767300723863,0.11536165,88302.0,88301.0,0.00446309]
["bitfinex-derivatives","BTCF0:USTF0",1767300724266,0.11536165,88302.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300724471,0.11536165,88302.0,88301.0,0.00534821]
["bitfinex-derivatives","BTCF0:USTF0",1767300724770,0.11536165,88302.0,88301.0,0.00623333]
["bitfinex-derivatives","BTCF0:USTF0",1767300725175,0.11536165,88302.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300726173,0.11536165,88302.0,88296.0,0.00177069]
["bitfinex-derivatives","BTCF0:USTF0",1767300726572,0.11536165,88302.0,88299.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1767300727572,0.11536165,88302.0,88300.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1767300728577,0.11536165,88302.0,88301.0,0.00220415]
["bitfinex-derivatives","BTCF0:USTF0",1767300729975,0.11536165,88302.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300730667,0.01900165,88302.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300747500,0.00016985,88305.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300747693,0.05672,88313.0,88295.0,0.23942179]
["bitfinex-derivatives","BTCF0:USTF0",1767300747895,0.0135184,88314.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300748893,0.01368825,88314.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300749288,0.00016985,88314.0,88297.0,0.23942179]
["bitfinex-derivatives","BTCF0:USTF0",1767300749493,0.09636,88318.0,88302.0,0.15899591]
["bitfinex-derivatives","BTCF0:USTF0",1767300749689,0.00226453,88319.0,88303.0,0.15899591]
["bitfinex-derivatives","BTCF0:USTF0",1767300749900,0.00226453,88319.0,88303.0,0.23942179]
["bitfinex-derivatives","BTCF0:USTF0",1767300750695,0.00226453,88319.0,88303.0,0.15899591]
["bitfinex-derivatives","BTCF0:USTF0",1767300751000,0.00226453,88319.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300759206,0.01366774,88319.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300759800,0.01366774,88319.0,88305.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300760005,0.01366774,88319.0,88306.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300770524,0.00226453,88319.0,88306.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300779627,0.00226453,88319.0,88303.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300779826,0.00226453,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300783336,0.01020114,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300783634,0.01020114,88319.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300783836,0.00226453,88319.0,88303.0,0.21780064]
["bitfinex-derivatives","BTCF0:USTF0",1767300784837,0.00226453,88319.0,88304.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300785134,0.00226453,88319.0,88304.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300786937,0.00226453,88319.0,88305.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300787235,0.00226453,88319.0,88305.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300787435,0.00226453,88319.0,88306.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300788739,0.011338,88318.0,88306.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300790244,0.011338,88318.0,88306.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300791337,0.011338,88318.0,88306.0,0.08225445]
["bitfinex-derivatives","BTCF0:USTF0",1767300791528,0.00226453,88319.0,88307.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300793740,0.011338,88318.0,88307.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300796645,0.011338,88318.0,88308.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300799246,0.011338,88315.0,88308.0,0.16108064]
["bitfinex-derivatives","BTCF0:USTF0",1767300799646,0.011338,88315.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300800243,0.011339,88312.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300800436,0.00226453,88319.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300801347,0.011338,88316.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300801751,0.011338,88316.0,88305.0,0.08225445]
["bitfinex-derivatives","BTCF0:USTF0",1767300801942,0.011338,88316.0,88307.0,0.08225445]
["bitfinex-derivatives","BTCF0:USTF0",1767300802147,0.011338,88316.0,88307.0,0.24333509]
["bitfinex-derivatives","BTCF0:USTF0",1767300803243,0.011338,88316.0,88308.0,0.15890433]
["bitfinex-derivatives","BTCF0:USTF0",1767300803450,0.011338,88316.0,88309.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300804349,0.011338,88316.0,88309.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300805149,0.00226453,88319.0,88308.0,0.15890433]
["bitfinex-derivatives","BTCF0:USTF0",1767300806551,0.00226453,88319.0,88309.0,0.16112703]
["bitfinex-derivatives","BTCF0:USTF0",1767300807051,0.00226453,88319.0,88309.0,0.24430429]
["bitfinex-derivatives","BTCF0:USTF0",1767300811045,0.00226453,88319.0,88310.0,0.16112703]
["bitfinex-derivatives","BTCF0:USTF0",1767300814158,0.00226453,88319.0,88310.0,0.13012703]
["bitfinex-derivatives","BTCF0:USTF0",1767300815057,0.00226453,88319.0,88310.0,0.21330429]
["bitfinex-derivatives","BTCF0:USTF0",1767300818158,0.011338,88318.0,88310.0,0.21330429]
["bitfinex-derivatives","BTCF0:USTF0",1767300821164,0.011338,88318.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767300821356,0.011338,88318.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300823372,0.011338,88318.0,88304.0,0.16112703]
["bitfinex-derivatives","BTCF0:USTF0",1767300823561,0.011338,88318.0,88307.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300823762,0.011338,88318.0,88309.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300823958,0.011338,88318.0,88309.0,0.24430429]
["bitfinex-derivatives","BTCF0:USTF0",1767300824165,0.00226453,88319.0,88311.0,0.24430429]
["bitfinex-derivatives","BTCF0:USTF0",1767300825268,0.00226453,88319.0,88312.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300825475,0.01360253,88319.0,88312.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300827266,0.00226453,88319.0,88312.0,0.08317726]
["bitfinex-derivatives","BTCF0:USTF0",1767300828373,0.00226453,88319.0,88312.0,0.06817726]
["bitfinex-derivatives","BTCF0:USTF0",1767300832368,0.00226453,88319.0,88312.0,0.22930429]
["bitfinex-derivatives","BTCF0:USTF0",1767300832675,0.011338,88318.0,88312.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300835376,0.011338,88318.0,88310.0,0.07769987]
["bitfinex-derivatives","BTCF0:USTF0",1767300837873,0.011338,88318.0,88310.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300840577,0.00226453,88319.0,88310.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300840778,0.011338,88318.0,88310.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300841376,0.011338,88318.0,88309.0,0.16122583]
["bitfinex-derivatives","BTCF0:USTF0",1767300843382,0.011338,88315.0,88309.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300844982,0.011338,88315.0,88307.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300845982,0.011338,88315.0,88304.0,0.24892541]
["bitfinex-derivatives","BTCF0:USTF0",1767300850590,0.011338,88315.0,88305.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300853195,0.01360253,88319.0,88305.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300853688,0.011338,88316.0,88305.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300856482,0.011338,88316.0,88306.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300857188,0.01360253,88319.0,88306.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300857998,0.011338,88316.0,88306.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300859998,0.011338,88316.0,88307.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300866905,0.00226453,88319.0,88307.0,0.08769958]
["bitfinex-derivatives","BTCF0:USTF0",1767300867104,0.011338,88315.0,88307.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767300868303,0.011339,88313.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300869908,0.011338,88317.0,88303.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767300870205,0.011338,88317.0,88304.0,0.06657569]
["bitfinex-derivatives","BTCF0:USTF0",1767300877414,0.011338,88317.0,88304.0,0.22635046]
["bitfinex-derivatives","BTCF0:USTF0",1767300877614,0.011338,88317.0,88305.0,0.06825554]
["bitfinex-derivatives","BTCF0:USTF0",1767300881232,0.00226453,88319.0,88306.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1767300881928,0.00226453,88319.0,88306.0,0.22900559]
["bitfinex-derivatives","BTCF0:USTF0",1767300882131,0.00226453,88319.0,88307.0,0.06963287]
["bitfinex-derivatives","BTCF0:USTF0",1767300885432,0.00226453,88319.0,88307.0,0.22927387]
["bitfinex-derivatives","BTCF0:USTF0",1767300886035,0.00226453,88319.0,88308.0,0.07089351]
["bitfinex-derivatives","BTCF0:USTF0",1767300901138,0.011338,88318.0,88308.0,0.07089351]
["bitfinex-derivatives","BTCF0:USTF0",1767300902244,0.011338,88318.0,88308.0,0.15959363]
["bitfinex-derivatives","BTCF0:USTF0",1767300902444,0.011338,88318.0,88310.0,0.07580317]
["bitfinex-derivatives","BTCF0:USTF0",1767300907549,0.011338,88318.0,88310.0,0.04280317]
["bitfinex-derivatives","BTCF0:USTF0",1767300912152,0.00226453,88319.0,88310.0,0.04280317]
["bitfinex-derivatives","BTCF0:USTF0",1767300912361,0.05672,88318.0,88313.0,0.00976531]
["bitfinex-derivatives","BTCF0:USTF0",1767300912560,0.05661376,88318.0,88313.0,0.00987155]
["bitfinex-derivatives","BTCF0:USTF0",1767300912863,0.05661376,88318.0,88313.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1767300913354,0.05661376,88318.0,88313.0,0.0098221]
["bitfinex-derivatives","BTCF0:USTF0",1767300914555,0.05661376,88318.0,88313.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1767300914854,0.05661376,88318.0,88307.0,0.00260366]
["bitfinex-derivatives","BTCF0:USTF0",1767300916747,0.05661376,88318.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300919557,0.13567982,88320.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300919861,0.05672,88319.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300920158,0.13567982,88320.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300920366,0.05672,88319.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300920661,0.13567982,88320.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300920861,0.05672,88319.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300923250,0.05672,88318.0,88308.0,0.01036913]
["bitfinex-derivatives","BTCF0:USTF0",1767300925964,0.05672,88318.0,88305.0,0.01001834]
["bitfinex-derivatives","BTCF0:USTF0",1767300934376,0.05672,88318.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300938686,0.00016985,88321.0,88308.0,0.15471427]
["bitfinex-derivatives","BTCF0:USTF0",1767300938889,0.03355679,88320.0,88309.0,0.00769545]
["bitfinex-derivatives","BTCF0:USTF0",1767300941587,0.03355679,88320.0,88306.0,0.0171726]
["bitfinex-derivatives","BTCF0:USTF0",1767300941783,0.03355679,88320.0,88306.0,0.01706781]
["bitfinex-derivatives","BTCF0:USTF0",1767300950601,0.03355679,88320.0,88304.0,0.01150985]
["bitfinex-derivatives","BTCF0:USTF0",1767300950992,0.03355679,88320.0,88304.0,0.0286576]
["bitfinex-derivatives","BTCF0:USTF0",1767300954204,0.03355679,88320.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300957904,0.28365427,88323.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300958107,0.28365427,88322.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300959011,0.15516471,88321.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300960305,0.28365427,88321.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300960508,0.15516471,88320.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767300963106,0.28365427,88320.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300963611,0.28365427,88319.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300963909,0.15516471,88318.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300964111,0.28365427,88317.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300964303,0.15516471,88315.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300965509,0.15516471,88315.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300972017,0.28365427,88315.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300975517,0.15516471,88314.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300980524,0.28365427,88314.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300983228,0.15403492,88313.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300984527,0.27015797,88313.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300990533,0.1599297,88312.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300991655,0.27605275,88312.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300992534,0.1599297,88311.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767300995738,0.1599297,88311.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300997738,0.27605275,88311.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767300998735,0.1599297,88310.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301004848,0.27605275,88310.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301005447,0.1599297,88309.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301010250,0.27605275,88309.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301013140,0.1599297,88308.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301018554,0.15946658,88307.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301020555,0.15946658,88306.0,88305.0,0.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1767301022652,0.27457375,88306.0,88305.0,0.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1767301033853,0.27457375,88306.0,88297.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301034048,0.15946658,88305.0,88298.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767301034248,0.15946658,88305.0,88298.0,0.26632322]
["bitfinex-derivatives","BTCF0:USTF0",1767301047353,0.1324835,88309.0,88298.0,0.26632322]
["bitfinex-derivatives","BTCF0:USTF0",1767301047856,0.00016985,88314.0,88298.0,0.26632322]
["bitfinex-derivatives","BTCF0:USTF0",1767301048367,0.00016985,88314.0,88300.0,0.13567245]
["bitfinex-derivatives","BTCF0:USTF0",1767301049065,0.00016985,88314.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301049255,0.16396489,88313.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301049868,0.16396489,88310.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301070180,0.1324835,88309.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301071683,0.29644839,88309.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301071879,0.29644839,88302.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301072078,0.13567245,88310.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767301072079,0.16396489,88299.0,88295.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301072279,0.1324835,88300.0,88295.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301073280,0.1324835,88300.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301075583,0.16396489,88304.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301075883,0.13540803,88303.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301082487,0.28938713,88302.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301082791,0.13540803,88298.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301084989,0.1539791,88304.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301085186,0.13540803,88303.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301109604,0.13540803,88303.0,88289.0,0.00243515]
["bitfinex-derivatives","BTCF0:USTF0",1767301109605,0.29538069,88303.0,88289.0,0.00243515]
["bitfinex-derivatives","BTCF0:USTF0",1767301109810,0.13691989,88297.0,88280.0,0.19912731]
["bitfinex-derivatives","BTCF0:USTF0",1767301110006,0.13691989,88296.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301110201,0.13691989,88296.0,88281.0,0.1132522]
["bitfinex-derivatives","BTCF0:USTF0",1767301112706,0.13691989,88296.0,88281.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1767301113715,0.13691989,88299.0,88281.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1767301117414,0.13691989,88299.0,88281.0,0.28848441]
["bitfinex-derivatives","BTCF0:USTF0",1767301124421,0.13691989,88299.0,88282.0,0.16388921]
["bitfinex-derivatives","BTCF0:USTF0",1767301142360,0.16205985,88298.0,88281.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767301142864,0.14504998,88297.0,88281.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767301145362,0.14504998,88297.0,88281.0,0.17518999]
["bitfinex-derivatives","BTCF0:USTF0",1767301153669,0.14504998,88297.0,88281.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767301160372,0.14504998,88297.0,88289.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1767301160668,0.16205985,88296.0,88293.0,0.00172375]
["bitfinex-derivatives","BTCF0:USTF0",1767301160865,0.14504998,88295.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301177476,0.19495725,88299.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301177769,0.13823725,88298.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301180680,0.05672,88299.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301182989,0.19495725,88299.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301188987,0.13823725,88299.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301190288,0.05672,88301.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301191684,0.16205985,88302.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301191878,0.05672,88301.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301201792,0.05672,88301.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301202507,0.05499625,88301.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301203190,0.05672,88303.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301203391,0.13178697,88305.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301203591,0.18850697,88304.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301204104,0.13178697,88304.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301204300,0.18850697,88303.0,88288.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301204500,0.05672,88311.0,88295.0,0.16027312]
["bitfinex-derivatives","BTCF0:USTF0",1767301204802,0.05672,88311.0,88296.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301206619,0.13178697,88312.0,88296.0,0.21699312]
["bitfinex-derivatives","BTCF0:USTF0",1767301206917,0.15794887,88318.0,88297.0,0.16027312]
["bitfinex-derivatives","BTCF0:USTF0",1767301206918,0.05672,88311.0,88297.0,0.16027312]
["bitfinex-derivatives","BTCF0:USTF0",1767301208920,0.05672,88311.0,88299.0,0.16027312]
["bitfinex-derivatives","BTCF0:USTF0",1767301242547,0.05672,88311.0,88300.0,0.15464457]
["bitfinex-derivatives","BTCF0:USTF0",1767301270476,0.05672,88311.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301290295,0.05672,88311.0,88296.0,0.22107507]
["bitfinex-derivatives","BTCF0:USTF0",1767301293291,0.05672,88311.0,88297.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301295298,0.011339,88310.0,88297.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301303311,0.05672,88311.0,88297.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301306213,0.1470192,88310.0,88296.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301306516,0.01134,88304.0,88290.0,0.03958796]
["bitfinex-derivatives","BTCF0:USTF0",1767301306703,0.05672,88303.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301306905,0.05672,88303.0,88287.0,0.02341952]
["bitfinex-derivatives","BTCF0:USTF0",1767301307220,0.05672,88303.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301308524,0.05672,88303.0,88288.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301309126,0.05672,88303.0,88288.0,0.28722125]
["bitfinex-derivatives","BTCF0:USTF0",1767301309309,0.05672,88303.0,88289.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301311327,0.05672,88303.0,88290.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301311511,0.05672,88303.0,88291.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301311718,0.05672,88303.0,88292.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301312813,0.05672,88302.0,88299.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301313022,0.05672,88302.0,88293.0,0.1356802]
["bitfinex-derivatives","BTCF0:USTF0",1767301313023,0.05672,88306.0,88303.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301313226,0.05672,88307.0,88303.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301313531,0.09636,88312.0,88303.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301313532,0.05672,88308.0,88303.0,0.16435507]
["bitfinex-derivatives","BTCF0:USTF0",1767301318733,0.05672,88308.0,88299.0,0.12116153]
["bitfinex-derivatives","BTCF0:USTF0",1767301320830,0.05672,88308.0,88298.0,0.16318935]
["bitfinex-derivatives","BTCF0:USTF0",1767301321038,0.05672,88308.0,88293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301321226,0.05672,88308.0,88293.0,0.17788153]
["bitfinex-derivatives","BTCF0:USTF0",1767301321538,0.05672,88308.0,88295.0,0.12116153]
["bitfinex-derivatives","BTCF0:USTF0",1767301325439,0.05672,88308.0,88294.0,0.16318935]
["bitfinex-derivatives","BTCF0:USTF0",1767301331242,0.05672,88308.0,88294.0,0.28435088]
["bitfinex-derivatives","BTCF0:USTF0",1767301337550,0.05672,88308.0,88295.0,0.28867173]
["bitfinex-derivatives","BTCF0:USTF0",1767301347171,0.05672,88308.0,88296.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301347659,0.05672,88308.0,88296.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1767301348970,0.05672,88308.0,88297.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301349873,0.05672,88308.0,88298.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301350168,0.05672,88308.0,88299.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301351765,0.05672,88308.0,88300.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1767301351972,0.05672,88308.0,88303.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301352161,0.05672,88308.0,88304.0,0.16627118]
["bitfinex-derivatives","BTCF0:USTF0",1767301355567,0.05672,88308.0,88303.0,0.12464499]
["bitfinex-derivatives","BTCF0:USTF0",1767301355976,0.05672,88308.0,88303.0,0.28589127]
["bitfinex-derivatives","BTCF0:USTF0",1767301356965,0.05672,88308.0,88303.0,0.16124628]
["bitfinex-derivatives","BTCF0:USTF0",1767301357770,0.00016985,88314.0,88303.0,0.16124628]
["bitfinex-derivatives","BTCF0:USTF0",1767301357978,0.15308,88313.0,88303.0,0.16124628]
["bitfinex-derivatives","BTCF0:USTF0",1767301359879,0.15308,88313.0,88303.0,0.29565718]
["bitfinex-derivatives","BTCF0:USTF0",1767301361378,0.15308,88313.0,88303.0,0.16124628]
["bitfinex-derivatives","BTCF0:USTF0",1767301364179,0.15308,88313.0,88300.0,0.1344109]
["bitfinex-derivatives","BTCF0:USTF0",1767301383189,0.00016985,88314.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301383381,0.05672,88312.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301389197,0.00016985,88314.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301389391,0.15308,88313.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301405408,0.00016985,88314.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301405709,0.15308,88313.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301405905,0.00016985,88314.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301406101,0.05672,88312.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301406906,0.00016985,88314.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301407210,0.05672,88311.0,88300.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1767301420638,0.00226453,88319.0,88301.0,0.12065613]
["bitfinex-derivatives","BTCF0:USTF0",1767301420830,0.05672,88318.0,88308.0,0.12065613]
["bitfinex-derivatives","BTCF0:USTF0",1767301421138,0.05672,88318.0,88308.0,0.13720794]
["bitfinex-derivatives","BTCF0:USTF0",1767301428441,0.05672,88318.0,88308.0,0.29693048]
["bitfinex-derivatives","BTCF0:USTF0",1767301428644,0.05672,88318.0,88309.0,0.12065613]
["bitfinex-derivatives","BTCF0:USTF0",1767301442154,0.05672,88318.0,88308.0,0.17627435]
["bitfinex-derivatives","BTCF0:USTF0",1767301445448,0.05672,88318.0,88308.0,0.01655181]
["bitfinex-derivatives","BTCF0:USTF0",1767301471093,0.12399067,88317.0,88308.0,0.01655181]
["bitfinex-derivatives","BTCF0:USTF0",1767301496508,0.17348507,88316.0,88308.0,0.01655181]
["bitfinex-derivatives","BTCF0:USTF0",1767301497611,0.11676507,88315.0,88308.0,0.01655181]
["bitfinex-derivatives","BTCF0:USTF0",1767301498608,0.05672,88314.0,88308.0,0.01655181]
["bitfinex-derivatives","BTCF0:USTF0",1767301502206,0.17348507,88314.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301502412,0.17348507,88314.0,88298.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301502413,0.11676507,88311.0,88298.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301502607,0.28074313,88306.0,88292.0,0.10225659]
["bitfinex-derivatives","BTCF0:USTF0",1767301502812,0.11676507,88304.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301504311,0.16397806,88305.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767301507224,0.16397806,88305.0,88292.0,0.01151085]
["bitfinex-derivatives","BTCF0:USTF0",1767301510621,0.16397806,88305.0,88292.0,0.02773939]
["bitfinex-derivatives","BTCF0:USTF0",1767301511223,0.28074313,88305.0,88292.0,0.02773939]
["bitfinex-derivatives","BTCF0:USTF0",1767301511827,0.28074313,88305.0,88292.0,0.01639839]
["bitfinex-derivatives","BTCF0:USTF0",1767301513528,0.11676507,88304.0,88292.0,0.01639839]
["bitfinex-derivatives","BTCF0:USTF0",1767301513718,0.11676507,88304.0,88292.0,0.02773939]
["bitfinex-derivatives","BTCF0:USTF0",1767301515926,0.11676507,88304.0,88292.0,0.01639839]
["bitfinex-derivatives","BTCF0:USTF0",1767301516127,0.11676507,88304.0,88289.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301516433,0.11676507,88299.0,88289.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301516624,0.11676507,88299.0,88279.0,0.14240731]
["bitfinex-derivatives","BTCF0:USTF0",1767301516625,0.28074313,88294.0,88280.0,0.15876815]
["bitfinex-derivatives","BTCF0:USTF0",1767301516930,0.11676507,88293.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301539540,0.16397806,88294.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301539746,0.16397806,88294.0,88280.0,0.19242716]
["bitfinex-derivatives","BTCF0:USTF0",1767301541043,0.16397806,88294.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301542642,0.27464719,88294.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301542943,0.11066913,88293.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301547847,0.16397806,88294.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301552849,0.27464719,88294.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301556255,0.11685926,88293.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301563352,0.00016985,88296.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301563557,0.05672,88295.0,88287.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767301563742,0.011338,88314.0,88287.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767301563743,0.16135912,88310.0,88288.0,0.16958259]
["bitfinex-derivatives","BTCF0:USTF0",1767301563948,0.11685926,88308.0,88290.0,0.13570716]
["bitfinex-derivatives","BTCF0:USTF0",1767301564457,0.27821838,88308.0,88290.0,0.13570716]
["bitfinex-derivatives","BTCF0:USTF0",1767301564753,0.17357926,88307.0,88290.0,0.13570716]
["bitfinex-derivatives","BTCF0:USTF0",1767301564960,0.17374911,88307.0,88290.0,0.13570716]
["bitfinex-derivatives","BTCF0:USTF0",1767301565159,0.11685926,88306.0,88290.0,0.13570716]
["bitfinex-derivatives","BTCF0:USTF0",1767301574360,0.11685926,88306.0,88290.0,0.14704816]
["bitfinex-derivatives","BTCF0:USTF0",1767301574556,0.05688985,88307.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767301574757,0.05688985,88307.0,88291.0,0.12420359]
["bitfinex-derivatives","BTCF0:USTF0",1767301575966,0.05672,88306.0,88291.0,0.12420359]
["bitfinex-derivatives","BTCF0:USTF0",1767301577367,0.00016985,88307.0,88291.0,0.12420359]
["bitfinex-derivatives","BTCF0:USTF0",1767301577570,0.05672,88306.0,88291.0,0.12420359]
["bitfinex-derivatives","BTCF0:USTF0",1767301581770,0.00016985,88307.0,88291.0,0.12420359]
["bitfinex-derivatives","BTCF0:USTF0",1767301581966,0.00016985,88307.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767301582154,0.00016985,88307.0,88294.0,0.16958259]
["bitfinex-derivatives","BTCF0:USTF0",1767301601887,0.00016985,88307.0,88294.0,0.32704977]
["bitfinex-derivatives","BTCF0:USTF0",1767301603589,0.00016985,88307.0,88295.0,0.10644769]
["bitfinex-derivatives","BTCF0:USTF0",1767301604190,0.00016985,88307.0,88295.0,0.26391487]
["bitfinex-derivatives","BTCF0:USTF0",1767301607084,0.05672,88309.0,88295.0,0.26391487]
["bitfinex-derivatives","BTCF0:USTF0",1767301608498,0.05672,88309.0,88296.0,0.10644769]
["bitfinex-derivatives","BTCF0:USTF0",1767301623306,0.00016985,88311.0,88296.0,0.10644769]
["bitfinex-derivatives","BTCF0:USTF0",1767301635112,0.00016985,88311.0,88297.0,0.10651232]
["bitfinex-derivatives","BTCF0:USTF0",1767301639013,0.00016985,88311.0,88297.0,0.26208464]
["bitfinex-derivatives","BTCF0:USTF0",1767301639406,0.00016985,88311.0,88298.0,0.10651232]
["bitfinex-derivatives","BTCF0:USTF0",1767301643721,0.00016985,88311.0,88298.0,0.26139233]
["bitfinex-derivatives","BTCF0:USTF0",1767301646823,0.00016985,88311.0,88299.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301648929,0.00016985,88311.0,88299.0,0.25920506]
["bitfinex-derivatives","BTCF0:USTF0",1767301649125,0.05672,88310.0,88302.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301649425,0.0521841,88310.0,88302.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301657752,0.05672,88312.0,88305.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301658046,0.011338,88321.0,88305.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301658346,0.011337,88325.0,88307.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301658552,0.05672,88318.0,88308.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301660051,0.05672,88318.0,88309.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301661256,0.05672,88326.0,88317.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301661945,0.05672,88329.0,88320.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301662150,0.05672,88329.0,88321.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301662536,0.05672,88329.0,88320.0,0.15488001]
["bitfinex-derivatives","BTCF0:USTF0",1767301663337,0.05672,88329.0,88317.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301665242,0.05672,88329.0,88318.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301665745,0.05672,88329.0,88319.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301666147,0.05672,88329.0,88319.0,0.25920506]
["bitfinex-derivatives","BTCF0:USTF0",1767301666347,0.05672,88329.0,88320.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301666755,0.05672,88329.0,88319.0,0.15488001]
["bitfinex-derivatives","BTCF0:USTF0",1767301667060,0.05672,88330.0,88320.0,0.10432505]
["bitfinex-derivatives","BTCF0:USTF0",1767301680568,0.05672,88333.0,88322.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301680768,0.05672,88333.0,88322.0,0.16268173]
["bitfinex-derivatives","BTCF0:USTF0",1767301680968,0.05672,88333.0,88323.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301681372,0.05672,88334.0,88324.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301681774,0.10979991,88344.0,88324.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301681965,0.15308,88343.0,88325.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301682165,0.15308,88343.0,88326.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301682759,0.05672,88342.0,88326.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301682967,0.09636,88341.0,88326.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301683467,0.05672,88340.0,88326.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301683871,0.27219708,88351.0,88331.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301684074,0.27219708,88351.0,88330.0,0.29836631]
["bitfinex-derivatives","BTCF0:USTF0",1767301684075,0.09636,88347.0,88334.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301685469,0.09636,88347.0,88333.0,0.16268173]
["bitfinex-derivatives","BTCF0:USTF0",1767301685470,0.011334,88346.0,88333.0,0.16268173]
["bitfinex-derivatives","BTCF0:USTF0",1767301685682,0.27219708,88342.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301686267,0.17373217,88342.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301686668,0.011335,88339.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301686874,0.011335,88339.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301687069,0.011335,88339.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301687672,0.29808175,88342.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301687869,0.16239717,88342.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301695186,0.16239717,88342.0,88325.0,0.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1767301695386,0.16239717,88342.0,88325.0,0.17363023]
["bitfinex-derivatives","BTCF0:USTF0",1767301696186,0.05672,88341.0,88325.0,0.17363023]
["bitfinex-derivatives","BTCF0:USTF0",1767301699485,0.16651991,88341.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301700090,0.011335,88340.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301702278,0.05672,88341.0,88325.0,0.17363023]
["bitfinex-derivatives","BTCF0:USTF0",1767301704194,0.11561777,88339.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301704391,0.11561777,88337.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301704781,0.17621794,88338.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301705192,0.16488294,88338.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301708089,0.18367277,88341.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301709605,0.068055,88341.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767301711610,0.05672,88341.0,88328.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301711804,0.05672,88341.0,88329.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301712005,0.011335,88344.0,88329.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301712204,0.05668,88342.0,88329.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301719012,0.011334,88348.0,88332.0,0.26715082]
["bitfinex-derivatives","BTCF0:USTF0",1767301719210,0.05668,88345.0,88333.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301720114,0.068014,88345.0,88333.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301721214,0.011334,88347.0,88330.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301721403,0.17621694,88347.0,88330.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301725320,0.29183471,88347.0,88330.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301728521,0.29183471,88347.0,88330.0,0.17099488]
["bitfinex-derivatives","BTCF0:USTF0",1767301728713,0.05668,88346.0,88331.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301732120,0.00226376,88349.0,88331.0,0.26715082]
["bitfinex-derivatives","BTCF0:USTF0",1767301732321,0.00226376,88349.0,88333.0,0.27848682]
["bitfinex-derivatives","BTCF0:USTF0",1767301732525,0.05668,88352.0,88340.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301732728,0.05668,88352.0,88341.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301734318,0.05668,88355.0,88341.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1767301734922,0.05668,88355.0,88342.0,0.12039494]
["bitfinex-derivatives","BTCF0:USTF0",1767301735618,0.28303368,88362.0,88342.0,0.12039494]
["bitfinex-derivatives","BTCF0:USTF0",1767301735822,0.05668,88361.0,88344.0,0.12039494]
["bitfinex-derivatives","BTCF0:USTF0",1767301736131,0.05668,88361.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301737130,0.28145786,88357.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301739433,0.16330712,88357.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301742231,0.05668,88361.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301742232,0.16330712,88355.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301742430,0.11815074,88352.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301743437,0.11815074,88351.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301744035,0.28145786,88351.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301744639,0.16330712,88351.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301745342,0.11815074,88354.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301747341,0.11815074,88353.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301750042,0.11815074,88352.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301757048,0.16330712,88353.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301768259,0.05668,88355.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301769756,0.14688997,88360.0,88341.0,0.1749378]
["bitfinex-derivatives","BTCF0:USTF0",1767301770060,0.05668,88356.0,88341.0,0.1749378]
["bitfinex-derivatives","BTCF0:USTF0",1767301774264,0.05668,88356.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301780459,0.011332,88364.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301780460,0.09632,88368.0,88348.0,0.27478423]
["bitfinex-derivatives","BTCF0:USTF0",1767301780656,0.05668,88367.0,88350.0,0.25381477]
["bitfinex-derivatives","BTCF0:USTF0",1767301781157,0.15066699,88370.0,88350.0,0.25381477]
["bitfinex-derivatives","BTCF0:USTF0",1767301781158,0.15066699,88370.0,88351.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301781364,0.20734699,88370.0,88352.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301782358,0.33187628,88370.0,88352.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301782564,0.33187628,88370.0,88352.0,0.1295908]
["bitfinex-derivatives","BTCF0:USTF0",1767301783566,0.33187628,88370.0,88352.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301785553,0.12452929,88369.0,88352.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301785758,0.27519628,88369.0,88351.0,0.15652643]
["bitfinex-derivatives","BTCF0:USTF0",1767301787762,0.15066699,88369.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301787969,0.12452929,88367.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301789167,0.15066699,88368.0,88351.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1767301789363,0.12452929,88367.0,88350.0,0.14689097]
["bitfinex-derivatives","BTCF0:USTF0",1767301791561,0.12452929,88367.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301792770,0.27519628,88367.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301792960,0.12452929,88366.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301793156,0.15066699,88363.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301793467,0.11983231,88360.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301793674,0.15066199,88361.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301795768,0.11983231,88364.0,88350.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301796872,0.20734199,88366.0,88350.0,0.14689097]
["bitfinex-derivatives","BTCF0:USTF0",1767301800778,0.20734199,88366.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767301800974,0.20734199,88366.0,88350.0,0.14689097]
["bitfinex-derivatives","BTCF0:USTF0",1767301801178,0.20734199,88366.0,88350.0,0.27018654]
["bitfinex-derivatives","BTCF0:USTF0",1767301801379,0.05668,88366.0,88350.0,0.27018654]
["bitfinex-derivatives","BTCF0:USTF0",1767301802378,0.05668,88366.0,88351.0,0.12329557]
["bitfinex-derivatives","BTCF0:USTF0",1767301802779,0.11983231,88370.0,88351.0,0.12329557]
["bitfinex-derivatives","BTCF0:USTF0",1767301802982,0.05668,88369.0,88352.0,0.12329557]
["bitfinex-derivatives","BTCF0:USTF0",1767301806490,0.11983231,88368.0,88350.0,0.14689097]
["bitfinex-derivatives","BTCF0:USTF0",1767301806876,0.11983231,88368.0,88350.0,0.27018654]
["bitfinex-derivatives","BTCF0:USTF0",1767301810499,0.20734199,88369.0,88351.0,0.12329557]
["bitfinex-derivatives","BTCF0:USTF0",1767301811002,0.20734199,88369.0,88350.0,0.14689097]
["bitfinex-derivatives","BTCF0:USTF0",1767301811003,0.05668,88369.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301811787,0.1225038,88374.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301811998,0.05668,88373.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301812406,0.17651231,88373.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301812796,0.05668,88373.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301813897,0.1225038,88374.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301815108,0.11983231,88373.0,88359.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1767301815309,0.11983231,88373.0,88357.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767301816905,0.11983231,88372.0,88357.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767301821510,0.15066199,88373.0,88357.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767301822217,0.2704943,88373.0,88357.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767301822905,0.2704943,88373.0,88357.0,0.107653]
["bitfinex-derivatives","BTCF0:USTF0",1767301825408,0.00267149,88374.0,88357.0,0.23247518]
["bitfinex-derivatives","BTCF0:USTF0",1767301825909,0.00267149,88374.0,88358.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1767301826498,0.00267149,88374.0,88357.0,0.24996034]
["bitfinex-derivatives","BTCF0:USTF0",1767301826499,0.00267149,88374.0,88359.0,0.13615518]
["bitfinex-derivatives","BTCF0:USTF0",1767301827297,0.0022646,88382.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767301827501,0.0022646,88382.0,88371.0,0.18150218]
["bitfinex-derivatives","BTCF0:USTF0",1767301827703,0.0022646,88382.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301840026,0.0022646,88382.0,88371.0,0.18150218]
["bitfinex-derivatives","BTCF0:USTF0",1767301840727,0.0022646,88382.0,88372.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1767301843824,0.0022646,88382.0,88372.0,0.27846252]
["bitfinex-derivatives","BTCF0:USTF0",1767301845530,0.0022646,88382.0,88373.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1767301851731,0.0001536,88385.0,88373.0,0.27846252]
["bitfinex-derivatives","BTCF0:USTF0",1767301851936,0.0001536,88385.0,88374.0,0.27846252]
["bitfinex-derivatives","BTCF0:USTF0",1767301852233,0.0001536,88385.0,88371.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301852234,0.0001536,88385.0,88375.0,0.27846252]
["bitfinex-derivatives","BTCF0:USTF0",1767301852434,0.0001536,88385.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301853836,0.0001536,88385.0,88376.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1767301855930,0.011328,88393.0,88377.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301856135,0.11802667,88389.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301856328,0.011329,88388.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301858043,0.11802667,88389.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301858544,0.15700113,88390.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301861838,0.21368113,88396.0,88377.0,0.29852814]
["bitfinex-derivatives","BTCF0:USTF0",1767301862142,0.09628,88398.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301862143,0.05668,88398.0,88380.0,0.28719814]
["bitfinex-derivatives","BTCF0:USTF0",1767301862442,0.05668,88398.0,88383.0,0.16503754]
["bitfinex-derivatives","BTCF0:USTF0",1767301862642,0.05668,88398.0,88384.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301863334,0.05668,88398.0,88384.0,0.28719814]
["bitfinex-derivatives","BTCF0:USTF0",1767301863545,0.05668,88398.0,88385.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301864047,0.05668,88398.0,88386.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301864343,0.09651757,88402.0,88386.0,0.28719814]
["bitfinex-derivatives","BTCF0:USTF0",1767301864532,0.09651757,88402.0,88387.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301864732,0.09651757,88402.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301865031,0.09651757,88402.0,88388.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1767301865763,0.011326,88414.0,88393.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1767301865940,0.18631241,88411.0,88394.0,0.22171754]
["bitfinex-derivatives","BTCF0:USTF0",1767301866439,0.18631241,88411.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301866837,0.17498641,88411.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301868535,0.01618155,88409.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301869937,0.00485555,88409.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301871049,0.00485555,88409.0,88394.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1767301872350,0.00485555,88409.0,88394.0,0.1618406]
["bitfinex-derivatives","BTCF0:USTF0",1767301873656,0.011326,88408.0,88394.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1767301873842,0.011326,88408.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301874564,0.00485555,88409.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301877537,0.01618155,88409.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301888060,0.011327,88406.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301888272,0.011326,88408.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301890865,0.00485555,88409.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301891158,0.011326,88408.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301891367,0.00485555,88409.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301894071,0.011326,88408.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301894268,0.011326,88408.0,88396.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301897972,0.00485555,88409.0,88396.0,0.17899681]
["bitfinex-derivatives","BTCF0:USTF0",1767301898371,0.011326,88408.0,88396.0,0.17899681]
["bitfinex-derivatives","BTCF0:USTF0",1767301899272,0.011326,88408.0,88396.0,0.16599681]
["bitfinex-derivatives","BTCF0:USTF0",1767301899470,0.00485555,88409.0,88397.0,0.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1767301899776,0.00485555,88409.0,88399.0,0.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1767301906075,0.00485555,88409.0,88399.0,0.28336833]
["bitfinex-derivatives","BTCF0:USTF0",1767301906375,0.00485555,88409.0,88400.0,0.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1767301906576,0.00485555,88409.0,88400.0,0.11031681]
["bitfinex-derivatives","BTCF0:USTF0",1767301909974,0.00485555,88409.0,88401.0,0.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1767301912979,0.00485555,88409.0,88402.0,0.12231681]
["bitfinex-derivatives","BTCF0:USTF0",1767301913879,0.00485555,88409.0,88403.0,0.15381977]
["bitfinex-derivatives","BTCF0:USTF0",1767301915778,0.00485555,88409.0,88403.0,0.27498486]
["bitfinex-derivatives","BTCF0:USTF0",1767301916085,0.00485555,88409.0,88404.0,0.27498486]
["bitfinex-derivatives","BTCF0:USTF0",1767301916481,0.00485555,88409.0,88405.0,0.15381977]
["bitfinex-derivatives","BTCF0:USTF0",1767301920283,0.05695974,88411.0,88406.0,0.12116509]
["bitfinex-derivatives","BTCF0:USTF0",1767301920490,0.05664,88420.0,88410.0,0.12116509]
["bitfinex-derivatives","BTCF0:USTF0",1767301920787,0.05664,88420.0,88410.0,0.10616509]
["bitfinex-derivatives","BTCF0:USTF0",1767301920976,0.19204547,88420.0,88410.0,0.10616509]
["bitfinex-derivatives","BTCF0:USTF0",1767301923981,0.19204547,88420.0,88409.0,0.15381977]
["bitfinex-derivatives","BTCF0:USTF0",1767301923982,0.05664,88419.0,88413.0,0.08895476]
["bitfinex-derivatives","BTCF0:USTF0",1767301924183,0.05664,88418.0,88413.0,0.08895476]
["bitfinex-derivatives","BTCF0:USTF0",1767301924683,0.05664,88418.0,88412.0,0.15381977]
["bitfinex-derivatives","BTCF0:USTF0",1767301925987,0.00217667,88426.0,88413.0,0.24600327]
["bitfinex-derivatives","BTCF0:USTF0",1767301926291,0.0004088,88427.0,88416.0,0.24600327]
["bitfinex-derivatives","BTCF0:USTF0",1767301926592,0.05664,88426.0,88419.0,0.15381977]
["bitfinex-derivatives","BTCF0:USTF0",1767301927685,0.05664,88426.0,88417.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301927885,0.05664,88426.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301933390,0.01719169,88426.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301933788,0.00049818,88436.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301933983,0.15288,88434.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301934600,0.01182118,88436.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301934797,0.05664,88434.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301939605,0.011323,88433.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301944497,0.05664,88434.0,88418.0,0.01722409]
["bitfinex-derivatives","BTCF0:USTF0",1767301945596,0.05664,88434.0,88419.0,0.0130078]
["bitfinex-derivatives","BTCF0:USTF0",1767301947303,0.05900689,88435.0,88424.0,0.01271404]
["bitfinex-derivatives","BTCF0:USTF0",1767301947503,0.00236689,88435.0,88425.0,0.01271404]
["bitfinex-derivatives","BTCF0:USTF0",1767301948011,0.05664,88441.0,88429.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1767301948208,0.05664,88441.0,88430.0,0.00908586]
["bitfinex-derivatives","BTCF0:USTF0",1767301949606,0.05659,88441.0,88430.0,0.06572586]
["bitfinex-derivatives","BTCF0:USTF0",1767301949805,0.05659,88441.0,88431.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1767301950300,0.05654,88441.0,88431.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1767301951896,0.00241103,88443.0,88431.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1767301954809,0.011322,88442.0,88431.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1767301955009,0.00241103,88443.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301957515,0.011322,88442.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301958314,0.00241103,88443.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301959715,0.29788892,88439.0,88429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301960011,0.16590025,88439.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301960213,0.13198867,88442.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767301960415,0.00241103,88443.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767301961317,0.00241103,88443.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301961318,0.05905103,88443.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301962313,0.00241103,88443.0,88427.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301962814,0.00241103,88443.0,88428.0,0.1645824]
["bitfinex-derivatives","BTCF0:USTF0",1767301963020,0.00241103,88443.0,88429.0,0.03046541]
["bitfinex-derivatives","BTCF0:USTF0",1767301964821,0.00241103,88443.0,88429.0,0.04178941]
["bitfinex-derivatives","BTCF0:USTF0",1767301965120,0.00241103,88443.0,88429.0,0.03046541]
["bitfinex-derivatives","BTCF0:USTF0",1767301969229,0.00241103,88443.0,88431.0,0.02847228]
["bitfinex-derivatives","BTCF0:USTF0",1767301969525,0.00241103,88443.0,88432.0,0.02847228]
["bitfinex-derivatives","BTCF0:USTF0",1767301969727,0.00241103,88443.0,88433.0,0.02863861]
["bitfinex-derivatives","BTCF0:USTF0",1767301971636,0.00241103,88443.0,88432.0,0.2212224]
["bitfinex-derivatives","BTCF0:USTF0",1767301972633,0.00241103,88443.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301973140,0.011322,88442.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301973432,0.00241103,88443.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301973433,0.01373303,88443.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301973631,0.011322,88440.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301976734,0.00241103,88443.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301977137,0.011322,88442.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301980151,0.00241103,88443.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767301982046,0.05664,88445.0,88433.0,0.16076768]
["bitfinex-derivatives","BTCF0:USTF0",1767301982250,6.1e-07,88469.0,88452.0,0.08508456]
["bitfinex-derivatives","BTCF0:USTF0",1767301982452,0.011317,88481.0,88455.0,0.02832829]
["bitfinex-derivatives","BTCF0:USTF0",1767301982753,0.0008013,88486.0,88463.0,0.02798715]
["bitfinex-derivatives","BTCF0:USTF0",1767301982945,0.011317,88481.0,88464.0,0.02798715]
["bitfinex-derivatives","BTCF0:USTF0",1767301983541,0.011267,88481.0,88465.0,0.02798715]
["bitfinex-derivatives","BTCF0:USTF0",1767301983742,0.011267,88481.0,88466.0,0.03782944]
["bitfinex-derivatives","BTCF0:USTF0",1767301985347,0.067996,88485.0,88466.0,0.03782944]
["bitfinex-derivatives","BTCF0:USTF0",1767301986442,0.35865953,88485.0,88466.0,0.03782944]
["bitfinex-derivatives","BTCF0:USTF0",1767301987342,0.21021666,88485.0,88466.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767301987546,0.21021666,88485.0,88467.0,0.03469358]
["bitfinex-derivatives","BTCF0:USTF0",1767301987850,0.13532102,88500.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301987851,0.29066353,88505.0,88469.0,0.03459504]
["bitfinex-derivatives","BTCF0:USTF0",1767301988046,0.29066353,88505.0,88468.0,0.17719693]
["bitfinex-derivatives","BTCF0:USTF0",1767301988047,0.05893993,88499.0,88480.0,0.03459504]
["bitfinex-derivatives","BTCF0:USTF0",1767301988242,0.05893993,88499.0,88486.0,0.0318163]
["bitfinex-derivatives","BTCF0:USTF0",1767301988243,0.00225993,88499.0,88486.0,0.0318163]
["bitfinex-derivatives","BTCF0:USTF0",1767301989556,0.00225993,88499.0,88482.0,0.03171969]
["bitfinex-derivatives","BTCF0:USTF0",1767301989858,0.05893993,88499.0,88482.0,0.03171969]
["bitfinex-derivatives","BTCF0:USTF0",1767301991154,0.011315,88498.0,88482.0,0.03171969]
["bitfinex-derivatives","BTCF0:USTF0",1767301991359,0.29066353,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301993163,0.15353666,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301993360,0.16485166,88496.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301993963,0.15353666,88496.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301996765,0.29066353,88496.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767301997862,0.29066353,88496.0,88478.0,0.08960995]
["bitfinex-derivatives","BTCF0:USTF0",1767301998257,0.29061353,88496.0,88478.0,0.08960995]
["bitfinex-derivatives","BTCF0:USTF0",1767301999068,0.011315,88495.0,88478.0,0.08960995]
["bitfinex-derivatives","BTCF0:USTF0",1767302000475,0.30197853,88495.0,88478.0,0.08960995]
["bitfinex-derivatives","BTCF0:USTF0",1767302000769,0.15353666,88489.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767302000968,0.15353666,88487.0,88475.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302001169,0.15353666,88487.0,88475.0,0.05619946]
["bitfinex-derivatives","BTCF0:USTF0",1767302002173,0.05664,88490.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302002174,0.16485366,88478.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302003871,0.15353666,88478.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302007683,0.35353666,88478.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302010572,0.15113367,88477.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302012585,0.28470543,88477.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302012779,0.28470543,88476.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302013084,0.15113367,88475.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302017189,0.28470543,88475.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302017489,0.28470543,88474.0,88473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302018690,0.28470543,88466.0,88452.0,0.08099245]
["bitfinex-derivatives","BTCF0:USTF0",1767302018884,0.28470543,88466.0,88451.0,0.13763245]
["bitfinex-derivatives","BTCF0:USTF0",1767302019079,0.28470543,88466.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302019278,0.13520324,88461.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302020185,0.13357176,88460.0,88449.0,0.08099245]
["bitfinex-derivatives","BTCF0:USTF0",1767302020385,0.19184324,88461.0,88447.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302020386,0.15113367,88458.0,88447.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1767302020784,0.15113367,88458.0,88447.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302021387,0.15113367,88458.0,88447.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1767302025105,0.05664,88461.0,88447.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1767302025106,0.28470543,88456.0,88447.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1767302025302,0.1318278,88455.0,88445.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302025492,0.1318278,88455.0,88441.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302027205,0.15113367,88454.0,88441.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1767302027404,0.13357176,88453.0,88441.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1767302027700,0.28470543,88453.0,88441.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1767302028512,0.28470543,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302029104,0.13357176,88452.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302029305,0.05664,88451.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302031213,0.15664,88451.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302031411,0.29021176,88451.0,88439.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767302031717,0.44134543,88451.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302039521,0.44134543,88451.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302041817,0.31128796,88450.0,88443.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302044117,0.31128796,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767302044319,0.14677753,88443.0,88436.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767302046827,0.31128796,88444.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302050227,0.14677753,88440.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302050631,0.16451043,88441.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302051127,4.3e-07,88441.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767302051927,0.14677753,88443.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767302053530,0.31128796,88443.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767302053830,0.14677753,88442.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767302063630,0.14677753,88442.0,88433.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302065336,0.16451043,88443.0,88431.0,0.01652578]
["bitfinex-derivatives","BTCF0:USTF0",1767302065337,0.29820378,88440.0,88431.0,0.07316578]
["bitfinex-derivatives","BTCF0:USTF0",1767302065534,0.08413996,88440.0,88431.0,0.07316578]
["bitfinex-derivatives","BTCF0:USTF0",1767302073038,0.15320364,88439.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302073242,0.05664,88441.0,88420.0,0.14240731]
["bitfinex-derivatives","BTCF0:USTF0",1767302073243,0.14500014,88433.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302073933,0.14500014,88432.0,88421.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767302074133,0.29820378,88430.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302074334,0.14500014,88429.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302075342,0.29820378,88429.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302075545,0.14500014,88428.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1767302075734,0.14500014,88427.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767302087758,0.05664,88429.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767302087948,0.05664,88430.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767302089756,0.20164014,88430.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767302101565,0.20164014,88430.0,88418.0,0.01149455]
["bitfinex-derivatives","BTCF0:USTF0",1767302101968,0.14910971,88427.0,88414.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767302102158,0.15407201,88426.0,88414.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1767302102360,0.14910971,88425.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302102559,0.30318172,88424.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302102766,0.14910971,88423.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302103072,0.05664,88430.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302103073,0.14910971,88421.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302103261,0.14910971,88421.0,88409.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1767302103262,0.05664,88420.0,88409.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1767302103461,0.14910971,88416.0,88402.0,0.01142959]
["bitfinex-derivatives","BTCF0:USTF0",1767302103768,0.14910971,88416.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302104067,0.14910971,88419.0,88402.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1767302104458,0.14910971,88419.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302104662,0.14910971,88419.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302106568,0.14910971,88419.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302106768,0.14910971,88419.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302107264,0.14910971,88419.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302107567,0.14910971,88419.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302107769,0.14910971,88419.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302112071,0.14910971,88419.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302112273,0.14910971,88419.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302116475,0.30318172,88419.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302116679,0.14910971,88418.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302126085,0.16037491,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302141495,0.31047243,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302141786,0.16037491,88416.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302145692,0.16037491,88416.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302146493,0.16037491,88415.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302147781,0.31047243,88415.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302147986,0.16037491,88414.0,88402.0,0.01154384]
["bitfinex-derivatives","BTCF0:USTF0",1767302148195,0.16037491,88413.0,88402.0,0.01154384]
["bitfinex-derivatives","BTCF0:USTF0",1767302148494,0.16037491,88413.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302149492,0.16037491,88413.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767302151100,0.16037491,88413.0,88402.0,0.01154384]
["bitfinex-derivatives","BTCF0:USTF0",1767302151797,0.16037491,88413.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302152402,0.16037491,88413.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302155602,0.16037491,88413.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302155603,0.31081278,88413.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302155801,0.299904,88412.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302156101,0.14946613,88411.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302156499,0.299904,88411.0,88402.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1767302156704,0.14668588,88420.0,88393.0,0.14240731]
["bitfinex-derivatives","BTCF0:USTF0",1767302156705,0.14946613,88405.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302157701,8.198e-05,88404.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302161306,8.198e-05,88404.0,88390.0,0.01142271]
["bitfinex-derivatives","BTCF0:USTF0",1767302161307,0.27391884,88404.0,88390.0,0.01142271]
["bitfinex-derivatives","BTCF0:USTF0",1767302161605,0.12339899,88403.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302162495,0.15051985,88404.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302162694,8.198e-05,88404.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302164106,8.198e-05,88404.0,88394.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1767302170814,8.198e-05,88404.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302184024,8.198e-05,88404.0,88394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302191827,8.198e-05,88404.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302196536,8.198e-05,88404.0,88394.0,0.37295131]
["bitfinex-derivatives","BTCF0:USTF0",1767302196836,8.198e-05,88404.0,88395.0,0.31631131]
["bitfinex-derivatives","BTCF0:USTF0",1767302198140,8.198e-05,88404.0,88395.0,0.32763931]
["bitfinex-derivatives","BTCF0:USTF0",1767302199844,8.198e-05,88404.0,88395.0,0.31631131]
["bitfinex-derivatives","BTCF0:USTF0",1767302202540,8.198e-05,88404.0,88396.0,0.16543457]
["bitfinex-derivatives","BTCF0:USTF0",1767302205347,8.198e-05,88404.0,88396.0,0.17676257]
["bitfinex-derivatives","BTCF0:USTF0",1767302205649,8.198e-05,88404.0,88397.0,0.16543457]
["bitfinex-derivatives","BTCF0:USTF0",1767302207048,8.198e-05,88404.0,88397.0,0.31631131]
["bitfinex-derivatives","BTCF0:USTF0",1767302210648,0.05680965,88406.0,88397.0,0.31631131]
["bitfinex-derivatives","BTCF0:USTF0",1767302211652,4.029e-05,88405.0,88397.0,0.31631131]
["bitfinex-derivatives","BTCF0:USTF0",1767302216152,4.029e-05,88405.0,88398.0,0.31519307]
["bitfinex-derivatives","BTCF0:USTF0",1767302221362,4.029e-05,88405.0,88399.0,0.15686023]
["bitfinex-derivatives","BTCF0:USTF0",1767302221954,4.029e-05,88405.0,88399.0,0.31519307]
["bitfinex-derivatives","BTCF0:USTF0",1767302223260,4.029e-05,88405.0,88400.0,0.15686023]
["bitfinex-derivatives","BTCF0:USTF0",1767302227363,4.029e-05,88405.0,88401.0,0.15833284]
["bitfinex-derivatives","BTCF0:USTF0",1767302231564,0.05135613,88406.0,88401.0,0.15833284]
["bitfinex-derivatives","BTCF0:USTF0",1767302237874,0.05135613,88406.0,88402.0,0.15833284]
["bitfinex-derivatives","BTCF0:USTF0",1767302245386,0.05135613,88406.0,88395.0,0.01149765]
["bitfinex-derivatives","BTCF0:USTF0",1767302245387,0.05135613,88406.0,88398.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302245584,0.05135613,88406.0,88399.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302246791,0.05135613,88406.0,88400.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302261200,0.05135613,88406.0,88401.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302261403,0.05135613,88406.0,88402.0,0.15838529]
["bitfinex-derivatives","BTCF0:USTF0",1767302262309,0.09624,88424.0,88411.0,0.15838529]
["bitfinex-derivatives","BTCF0:USTF0",1767302262496,0.05664,88423.0,88414.0,0.15229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302262696,0.13539434,88430.0,88416.0,0.15229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302262898,0.15288,88429.0,88416.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302263904,0.15288,88428.0,88416.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302264094,0.15288,88427.0,88416.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302266808,0.15288,88427.0,88417.0,0.31067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302267009,0.05664,88426.0,88423.0,0.15838529]
["bitfinex-derivatives","BTCF0:USTF0",1767302267515,0.05664,88426.0,88422.0,0.15229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302268315,0.05664,88426.0,88422.0,0.13229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302269211,0.05664,88426.0,88422.0,0.29067534]
["bitfinex-derivatives","BTCF0:USTF0",1767302270503,0.05664,88426.0,88422.0,0.15838529]
["bitfinex-derivatives","BTCF0:USTF0",1767302270807,0.05664,88426.0,88419.0,0.15229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302271911,0.05664,88426.0,88420.0,0.15229005]
["bitfinex-derivatives","BTCF0:USTF0",1767302273699,0.011323,88435.0,88414.0,0.01149465]
["bitfinex-derivatives","BTCF0:USTF0",1767302273700,0.011322,88441.0,88422.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302273903,0.15288,88438.0,88425.0,0.15249588]
["bitfinex-derivatives","BTCF0:USTF0",1767302274105,0.15288,88438.0,88426.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302274413,0.15288,88438.0,88428.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302274608,0.15288,88438.0,88429.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302274810,0.15288,88438.0,88430.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302275412,0.15288,88438.0,88430.0,0.13447564]
["bitfinex-derivatives","BTCF0:USTF0",1767302276616,0.15288,88438.0,88429.0,0.15249588]
["bitfinex-derivatives","BTCF0:USTF0",1767302277520,0.15288,88438.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302281615,0.011323,88437.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302282809,0.15288,88438.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302283010,0.13539434,88440.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302283220,0.067963,88438.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302284824,0.05664,88438.0,88425.0,0.15547564]
["bitfinex-derivatives","BTCF0:USTF0",1767302286810,0.13539434,88435.0,88417.0,0.30797152]
["bitfinex-derivatives","BTCF0:USTF0",1767302287014,0.1626286,88424.0,88405.0,0.10184243]
["bitfinex-derivatives","BTCF0:USTF0",1767302287209,0.1626286,88421.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302287414,0.011325,88415.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302288519,0.21943825,88418.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302288816,0.05680965,88418.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302292823,0.011325,88417.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302293417,0.1739536,88417.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302293814,0.011326,88414.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302294113,0.1626286,88417.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302294417,0.011325,88416.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302296123,0.1626286,88417.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302297526,0.011325,88416.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302300627,0.011325,88416.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302310238,0.011326,88413.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302310431,0.067966,88413.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302312233,0.05664,88413.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302312939,0.15741253,88411.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302313133,0.05664,88413.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302322860,0.21405253,88413.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302323053,0.011326,88412.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302323250,0.15741253,88407.0,88394.0,0.10184243]
["bitfinex-derivatives","BTCF0:USTF0",1767302323559,0.16873953,88404.0,88384.0,0.15558766]
["bitfinex-derivatives","BTCF0:USTF0",1767302323753,0.15741253,88402.0,88385.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767302324256,0.15741253,88402.0,88385.0,0.15304965]
["bitfinex-derivatives","BTCF0:USTF0",1767302324564,0.15741253,88402.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767302325869,0.05664,88401.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767302329267,0.05664,88401.0,88386.0,0.16691666]
["bitfinex-derivatives","BTCF0:USTF0",1767302331162,0.05664,88401.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767302335269,0.05664,88401.0,88386.0,0.30941617]
["bitfinex-derivatives","BTCF0:USTF0",1767302335465,0.05664,88401.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302338474,0.05647035,88401.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302339169,0.05664,88405.0,88392.0,0.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1767302339363,0.05664,88406.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302341172,0.14878398,88410.0,88392.0,0.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1767302341379,0.05664,88409.0,88394.0,0.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1767302341566,0.05664,88409.0,88397.0,0.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1767302341765,0.05664,88409.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302342171,0.3146349,88416.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302342373,0.20542398,88415.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302344677,0.14878398,88414.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302345976,0.16585092,88416.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302346182,0.05664,88415.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302346374,0.05664,88414.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302347479,0.05664,88414.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302349585,0.05664,88414.0,88401.0,0.1693503]
["bitfinex-derivatives","BTCF0:USTF0",1767302349984,0.05664,88414.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302362394,0.20542398,88414.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302362892,0.20542398,88414.0,88398.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302362893,0.05664,88414.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302363994,0.05664,88414.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302368496,0.05664,88414.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302372093,0.20175689,88414.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302390616,0.20175689,88414.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302397317,0.14834785,88413.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302398316,0.14834785,88413.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302399118,0.14834785,88413.0,88400.0,0.14668808]
["bitfinex-derivatives","BTCF0:USTF0",1767302401219,0.14834785,88413.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302402717,0.14834785,88413.0,88400.0,0.14668808]
["bitfinex-derivatives","BTCF0:USTF0",1767302404118,0.14834785,88413.0,88398.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302404309,0.14834785,88413.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302407319,0.14834785,88413.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302409621,0.14834785,88413.0,88398.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1767302409814,0.14834785,88413.0,88400.0,0.13536108]
["bitfinex-derivatives","BTCF0:USTF0",1767302410122,0.14834785,88413.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302413025,0.14834785,88413.0,88400.0,0.14668808]
["bitfinex-derivatives","BTCF0:USTF0",1767302415120,0.14834785,88413.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302415320,0.14834785,88413.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302425134,0.14834785,88413.0,88408.0,0.00120769]
["bitfinex-derivatives","BTCF0:USTF0",1767302425433,0.1563063,88412.0,88408.0,0.00120769]
["bitfinex-derivatives","BTCF0:USTF0",1767302425736,0.1563063,88412.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302426033,0.30492592,88412.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302432630,0.1563063,88411.0,88408.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1767302432938,0.30492592,88411.0,88408.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1767302433129,0.30492592,88411.0,88409.0,0.0012376]
["bitfinex-derivatives","BTCF0:USTF0",1767302433331,0.1563063,88410.0,88409.0,0.0012376]
["bitfinex-derivatives","BTCF0:USTF0",1767302433624,0.1563063,88410.0,88409.0,0.00144391]
["bitfinex-derivatives","BTCF0:USTF0",1767302434138,0.1563063,88410.0,88409.0,0.00155215]
["bitfinex-derivatives","BTCF0:USTF0",1767302434334,0.1563063,88410.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302447344,0.14861962,88411.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302461065,0.14861962,88411.0,88407.0,0.00134905]
["bitfinex-derivatives","BTCF0:USTF0",1767302461364,0.30309891,88411.0,88407.0,0.00134905]
["bitfinex-derivatives","BTCF0:USTF0",1767302462258,0.30309891,88411.0,88409.0,0.00134905]
["bitfinex-derivatives","BTCF0:USTF0",1767302463067,0.30309891,88411.0,88410.0,0.00134905]
["bitfinex-derivatives","BTCF0:USTF0",1767302471875,0.30309891,88411.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302472075,0.29924597,88410.0,88404.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302472266,0.29924597,88410.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302474873,0.14476668,88405.0,88392.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302475089,0.15447929,88402.0,88392.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302475272,0.29924597,88402.0,88392.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302476980,0.14476668,88401.0,88387.0,0.10184243]
["bitfinex-derivatives","BTCF0:USTF0",1767302477175,0.15447929,88398.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302477376,0.29924597,88398.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302477984,0.14476668,88402.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302478184,0.14476668,88401.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302478383,0.15447929,88402.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302479588,0.05664,88404.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302480278,0.20140668,88404.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302482387,0.14476668,88403.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302484290,0.14740568,88402.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767302485493,0.14740568,88402.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302485687,0.05664,88404.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302487194,0.05664,88406.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302488997,0.29783861,88410.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767302489295,0.05664,88410.0,88395.0,0.1515486]
["bitfinex-derivatives","BTCF0:USTF0",1767302490197,0.05664,88410.0,88395.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1767302490595,0.05664,88410.0,88395.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1767302490995,0.14740568,88413.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767302492596,0.14740568,88413.0,88400.0,0.13536758]
["bitfinex-derivatives","BTCF0:USTF0",1767302497504,0.14740568,88413.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302506911,0.29783861,88413.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302507111,0.14740568,88412.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302583998,0.15043293,88413.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302590901,0.28516861,88413.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302599610,0.13473568,88412.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302623738,0.15765129,88418.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767302623944,0.05664,88417.0,88408.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302624841,0.00016965,88421.0,88408.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302625138,0.12784243,88424.0,88411.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302628948,0.05664,88425.0,88411.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302640559,0.05664,88425.0,88411.0,0.14669251]
["bitfinex-derivatives","BTCF0:USTF0",1767302640750,0.05664,88425.0,88411.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302641765,0.12890272,88420.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302641944,0.12670045,88418.0,88409.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302642258,0.12670045,88416.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302642455,0.16336803,88417.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302645157,0.12670045,88419.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302645661,0.16336803,88422.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302646153,0.29227075,88422.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302646353,0.12890272,88421.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302653356,0.16336803,88422.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302653553,0.18554272,88425.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302653867,0.12778916,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302661563,0.13911316,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302661762,0.12778916,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302667273,0.011324,88423.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302667473,0.011324,88423.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302667674,0.011324,88423.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302668875,0.12778916,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302670576,0.011324,88423.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302671273,0.12778916,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302671474,0.011324,88424.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302673578,0.05664,88425.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302675281,0.067964,88425.0,88410.0,0.13536651]
["bitfinex-derivatives","BTCF0:USTF0",1767302676481,0.067964,88425.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302691490,0.05664,88425.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302693487,0.067964,88425.0,88409.0,0.05652344]
["bitfinex-derivatives","BTCF0:USTF0",1767302701188,0.067964,88425.0,88409.0,0.17075348]
["bitfinex-derivatives","BTCF0:USTF0",1767302707612,0.011324,88423.0,88409.0,0.17075348]
["bitfinex-derivatives","BTCF0:USTF0",1767302708807,0.05664,88425.0,88409.0,0.17075348]
["bitfinex-derivatives","BTCF0:USTF0",1767302710311,0.011324,88424.0,88409.0,0.17075348]
["bitfinex-derivatives","BTCF0:USTF0",1767302710718,0.011324,88424.0,88410.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1767302714924,0.05664,88425.0,88410.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1767302715220,0.011324,88424.0,88410.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1767302718726,0.011324,88424.0,88411.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1767302719223,0.05664,88425.0,88411.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1767302724929,0.05664,88425.0,88413.0,0.10390948]
["bitfinex-derivatives","BTCF0:USTF0",1767302725128,0.05664,88425.0,88414.0,0.10390948]
["bitfinex-derivatives","BTCF0:USTF0",1767302759278,0.05664,88424.0,88418.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302759776,0.05664,88425.0,88418.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302762579,0.05664,88425.0,88419.0,0.08465583]
["bitfinex-derivatives","BTCF0:USTF0",1767302764370,0.00226146,88439.0,88420.0,0.15658715]
["bitfinex-derivatives","BTCF0:USTF0",1767302764580,0.164202,88438.0,88422.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302764778,0.164202,88438.0,88423.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302765476,0.15288,88438.0,88423.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302766280,0.15288,88438.0,88428.0,0.13533532]
["bitfinex-derivatives","BTCF0:USTF0",1767302766984,0.15288,88438.0,88425.0,0.26424298]
["bitfinex-derivatives","BTCF0:USTF0",1767302771081,0.15288,88438.0,88426.0,0.10765583]
["bitfinex-derivatives","BTCF0:USTF0",1767302771288,0.15288,88438.0,88426.0,0.26424298]
["bitfinex-derivatives","BTCF0:USTF0",1767302780895,0.15288,88438.0,88428.0,0.13533532]
["bitfinex-derivatives","BTCF0:USTF0",1767302783207,0.15288,88438.0,88429.0,0.16472758]
["bitfinex-derivatives","BTCF0:USTF0",1767302783494,0.05664,88438.0,88431.0,0.27056424]
["bitfinex-derivatives","BTCF0:USTF0",1767302784602,0.03746096,88438.0,88431.0,0.27056424]
["bitfinex-derivatives","BTCF0:USTF0",1767302792006,0.03746096,88438.0,88432.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302793805,0.03746096,88438.0,88432.0,0.09142175]
["bitfinex-derivatives","BTCF0:USTF0",1767302794405,0.05664,88452.0,88439.0,0.16114249]
["bitfinex-derivatives","BTCF0:USTF0",1767302794606,0.05664,88452.0,88440.0,0.13533532]
["bitfinex-derivatives","BTCF0:USTF0",1767302795092,0.011321,88451.0,88440.0,0.13533532]
["bitfinex-derivatives","BTCF0:USTF0",1767302798611,0.011321,88451.0,88439.0,0.16114249]
["bitfinex-derivatives","BTCF0:USTF0",1767302800507,0.011321,88451.0,88439.0,0.27056424]
["bitfinex-derivatives","BTCF0:USTF0",1767302801308,0.011321,88449.0,88439.0,0.27056424]
["bitfinex-derivatives","BTCF0:USTF0",1767302808413,0.011321,88449.0,88440.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302808912,0.00016965,88454.0,88441.0,0.16114249]
["bitfinex-derivatives","BTCF0:USTF0",1767302809109,0.00016965,88454.0,88443.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302811307,0.011321,88451.0,88443.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302814916,0.011321,88451.0,88441.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302826318,0.011321,88453.0,88441.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302830223,0.067961,88453.0,88441.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302830826,0.011321,88450.0,88441.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302839647,0.011321,88452.0,88441.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1767302840346,0.011321,88449.0,88438.0,0.21939701]
["bitfinex-derivatives","BTCF0:USTF0",1767302840552,0.011321,88449.0,88439.0,0.29464828]
["bitfinex-derivatives","BTCF0:USTF0",1767302840745,0.011321,88449.0,88440.0,0.13189127]
["bitfinex-derivatives","BTCF0:USTF0",1767302841044,0.05664,88453.0,88440.0,0.13189127]
["bitfinex-derivatives","BTCF0:USTF0",1767302841250,0.011321,88452.0,88440.0,0.13189127]
["bitfinex-derivatives","BTCF0:USTF0",1767302845447,0.05664,88453.0,88442.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302845751,0.05664,88453.0,88443.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302846054,0.05664,88453.0,88444.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302850848,0.05664,88453.0,88444.0,0.09319873]
["bitfinex-derivatives","BTCF0:USTF0",1767302857857,0.05664,88453.0,88444.0,0.07519873]
["bitfinex-derivatives","BTCF0:USTF0",1767302860161,0.10752,88456.0,88440.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1767302860162,0.05664,88452.0,88446.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302860363,0.05664,88452.0,88447.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302860559,0.05664,88452.0,88447.0,0.29002339]
["bitfinex-derivatives","BTCF0:USTF0",1767302860760,0.05664,88452.0,88440.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1767302860956,0.05664,88452.0,88442.0,0.29002339]
["bitfinex-derivatives","BTCF0:USTF0",1767302861155,0.05664,88452.0,88443.0,0.12719873]
["bitfinex-derivatives","BTCF0:USTF0",1767302876378,0.05664,88452.0,88442.0,0.16282466]
["bitfinex-derivatives","BTCF0:USTF0",1767302879371,0.011321,88451.0,88442.0,0.16282466]
["bitfinex-derivatives","BTCF0:USTF0",1767302880381,0.05664,88452.0,88442.0,0.16282466]
["bitfinex-derivatives","BTCF0:USTF0",1767302887182,0.05664,88452.0,88440.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1767302887183,0.05664,88452.0,88440.0,0.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1767302887372,0.011321,88448.0,88440.0,0.26634656]
["bitfinex-derivatives","BTCF0:USTF0",1767302892392,0.067961,88452.0,88440.0,0.26634656]
["bitfinex-derivatives","BTCF0:USTF0",1767302894294,0.067961,88452.0,88438.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302894295,0.011321,88449.0,88438.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767302894598,0.15652094,88448.0,88436.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302894897,0.05664,88452.0,88436.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302895297,0.011322,88446.0,88436.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302898094,0.011322,88446.0,88435.0,0.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1767302898293,0.011322,88446.0,88435.0,0.18769585]
["bitfinex-derivatives","BTCF0:USTF0",1767302901404,0.011322,88446.0,88435.0,0.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1767302901600,0.011322,88446.0,88435.0,0.18769585]
["bitfinex-derivatives","BTCF0:USTF0",1767302901896,0.011322,88446.0,88435.0,0.13109585]
["bitfinex-derivatives","BTCF0:USTF0",1767302902104,0.011322,88444.0,88435.0,0.18769585]
["bitfinex-derivatives","BTCF0:USTF0",1767302902303,0.011322,88443.0,88435.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767302902601,0.011322,88443.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767302902602,0.29289892,88439.0,88425.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302902998,0.011323,88433.0,88420.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1767302903296,0.011323,88433.0,88424.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302903495,0.011323,88433.0,88420.0,0.13525071]
["bitfinex-derivatives","BTCF0:USTF0",1767302903694,0.011323,88433.0,88421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302904103,0.00016965,88436.0,88421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302904500,0.011323,88435.0,88421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302904699,0.00016965,88436.0,88421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302906013,0.01149265,88436.0,88421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767302906506,0.00016965,88436.0,88422.0,0.13023715]
["bitfinex-derivatives","BTCF0:USTF0",1767302908199,0.00016965,88436.0,88423.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302908707,0.00016965,88436.0,88423.0,0.18650311]
["bitfinex-derivatives","BTCF0:USTF0",1767302910500,0.011323,88435.0,88423.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302910901,0.011323,88432.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302912707,0.011323,88435.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302921800,0.011323,88432.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302926613,0.011323,88435.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302927822,0.011323,88433.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302928518,0.011323,88433.0,88422.0,0.17313728]
["bitfinex-derivatives","BTCF0:USTF0",1767302928719,0.011323,88433.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302930120,0.05680965,88436.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302930320,0.011323,88432.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302935125,0.011323,88435.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302936026,0.011323,88435.0,88422.0,0.16785282]
["bitfinex-derivatives","BTCF0:USTF0",1767302937029,0.06813265,88436.0,88422.0,0.16785282]
["bitfinex-derivatives","BTCF0:USTF0",1767302941934,0.06813265,88436.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302942129,0.05680965,88436.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302942434,0.011323,88435.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302947753,0.011323,88433.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302952962,0.05680965,88436.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302953263,0.011323,88435.0,88423.0,0.1083164]
["bitfinex-derivatives","BTCF0:USTF0",1767302955661,0.011323,88432.0,88422.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767302956369,0.011323,88432.0,88422.0,0.15554771]
["bitfinex-derivatives","BTCF0:USTF0",1767302957066,0.011324,88430.0,88419.0,0.24907256]
["bitfinex-derivatives","BTCF0:USTF0",1767302957260,0.05680965,88436.0,88419.0,0.09835664]
["bitfinex-derivatives","BTCF0:USTF0",1767302957576,0.05680965,88436.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302957577,0.05680965,88436.0,88422.0,0.09835664]
["bitfinex-derivatives","BTCF0:USTF0",1767302957758,0.011323,88435.0,88423.0,0.09835664]
["bitfinex-derivatives","BTCF0:USTF0",1767302959569,0.011323,88435.0,88424.0,0.1583417]
["bitfinex-derivatives","BTCF0:USTF0",1767302959775,0.12374133,88434.0,88427.0,0.1583417]
["bitfinex-derivatives","BTCF0:USTF0",1767302959965,0.05664,88433.0,88427.0,0.1583417]
["bitfinex-derivatives","BTCF0:USTF0",1767302960864,0.05664,88433.0,88428.0,0.0129745]
["bitfinex-derivatives","BTCF0:USTF0",1767302961467,0.00016965,88439.0,88428.0,0.0129745]
["bitfinex-derivatives","BTCF0:USTF0",1767302961662,0.1399055,88438.0,88428.0,0.0129745]
["bitfinex-derivatives","BTCF0:USTF0",1767302970170,0.1399055,88438.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767302971181,0.1512275,88438.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302975280,0.011323,88436.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302975781,0.31366814,88437.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302975975,0.16642686,88436.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302976685,0.011323,88434.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302976883,0.05664,88433.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767302980490,0.05664,88433.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767302985891,0.05664,88432.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303016830,0.05664,88432.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767303021932,0.05664,88432.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303022820,0.05664,88432.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767303025738,0.05664,88432.0,88420.0,0.14664643]
["bitfinex-derivatives","BTCF0:USTF0",1767303027832,0.05664,88432.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303028637,0.05664,88432.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767303028838,0.05664,88432.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303029741,0.15913046,88434.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303029943,0.05664,88433.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303030841,0.15913046,88434.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303031141,0.05664,88433.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303031838,0.15913046,88434.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303032035,0.05664,88433.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303038152,0.05664,88433.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767303038649,0.05664,88433.0,88420.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1767303040559,0.05664,88433.0,88418.0,0.06813465]
["bitfinex-derivatives","BTCF0:USTF0",1767303045361,0.29259656,88429.0,88418.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767303045562,0.15913046,88423.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303045769,0.30392156,88421.0,88409.0,0.00226223]
["bitfinex-derivatives","BTCF0:USTF0",1767303045967,0.15913046,88419.0,88408.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303046168,0.29259656,88415.0,88403.0,0.10184243]
["bitfinex-derivatives","BTCF0:USTF0",1767303046371,0.15913046,88409.0,88398.0,0.10166663]
["bitfinex-derivatives","BTCF0:USTF0",1767303046565,0.09624,88415.0,88397.0,0.09243953]
["bitfinex-derivatives","BTCF0:USTF0",1767303046566,0.1334661,88403.0,88397.0,0.09243953]
["bitfinex-derivatives","BTCF0:USTF0",1767303046759,0.1334661,88403.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303046760,0.15913046,88402.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303048466,0.05664,88403.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303051274,0.05664,88402.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303051977,0.05664,88402.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303052361,0.05664,88403.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303054578,0.03983078,88407.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303054877,0.05664,88410.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303055678,0.05664,88410.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303055879,0.15153972,88417.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303056069,0.15153972,88417.0,88402.0,0.10556466]
["bitfinex-derivatives","BTCF0:USTF0",1767303056070,0.05664,88416.0,88402.0,0.10556466]
["bitfinex-derivatives","BTCF0:USTF0",1767303057175,0.15153972,88417.0,88402.0,0.10556466]
["bitfinex-derivatives","BTCF0:USTF0",1767303057378,0.05664,88416.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303057580,0.05680965,88418.0,88403.0,0.09341282]
["bitfinex-derivatives","BTCF0:USTF0",1767303059283,0.05664,88417.0,88403.0,0.09341282]
["bitfinex-derivatives","BTCF0:USTF0",1767303060084,0.00016965,88418.0,88403.0,0.09341282]
["bitfinex-derivatives","BTCF0:USTF0",1767303060383,0.05680965,88418.0,88403.0,0.09341282]
["bitfinex-derivatives","BTCF0:USTF0",1767303061387,0.05680965,88418.0,88404.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303062590,0.00016965,88418.0,88404.0,0.10486256]
["bitfinex-derivatives","BTCF0:USTF0",1767303064085,0.15153972,88416.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303064275,0.13882675,88417.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303064276,0.00016965,88418.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303064482,0.00016965,88418.0,88404.0,0.09193015]
["bitfinex-derivatives","BTCF0:USTF0",1767303067491,0.05664,88419.0,88407.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1767303067793,0.13882675,88441.0,88403.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767303067794,0.13882675,88453.0,88431.0,0.03168422]
["bitfinex-derivatives","BTCF0:USTF0",1767303067997,0.13882675,88451.0,88433.0,0.02958579]
["bitfinex-derivatives","BTCF0:USTF0",1767303068188,0.30168747,88451.0,88433.0,0.02958579]
["bitfinex-derivatives","BTCF0:USTF0",1767303068591,0.15153972,88447.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303070703,0.15153972,88435.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767303070883,0.00011308,88451.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303070884,0.29036647,88422.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303071079,0.20821972,88428.0,88409.0,0.03148326]
["bitfinex-derivatives","BTCF0:USTF0",1767303071593,0.20821972,88428.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303071594,0.00016965,88427.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303074790,0.011324,88426.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303074991,0.29036647,88423.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303075299,0.29036647,88422.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303075593,0.29036647,88421.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303081290,0.29036647,88420.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303081491,0.29036647,88419.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303082303,0.13882675,88418.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303083307,0.15153972,88419.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303083308,0.30966907,88417.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303083604,0.30966907,88414.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303083795,0.16546065,88412.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303084103,0.30966907,88412.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303084399,0.14420842,88415.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303084900,0.14420842,88415.0,88404.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767303086003,0.30966907,88423.0,88405.0,0.10023532]
["bitfinex-derivatives","BTCF0:USTF0",1767303086301,0.05668,88422.0,88406.0,0.08890832]
["bitfinex-derivatives","BTCF0:USTF0",1767303086501,0.05668,88421.0,88406.0,0.08890832]
["bitfinex-derivatives","BTCF0:USTF0",1767303087002,0.05668,88421.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303090700,0.14420842,88425.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303090906,0.36634907,88424.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303092906,0.30966907,88423.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303095103,0.36634907,88423.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303096605,0.36634907,88423.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303097914,0.30966907,88423.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303098219,0.16546065,88423.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303099616,0.30966907,88423.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303102515,0.30966907,88423.0,88413.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303102701,0.05668,88424.0,88403.0,0.15808599]
["bitfinex-derivatives","BTCF0:USTF0",1767303102702,0.05668,88424.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303102906,0.30966907,88410.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303103911,0.30966907,88410.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303105524,0.16546065,88410.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303105908,0.14420842,88414.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303108522,0.14420842,88414.0,88404.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303110722,0.14420842,88414.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303121127,0.30928929,88414.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303121628,0.05668,88419.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303121830,0.35408792,88419.0,88409.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303122029,0.13232705,88416.0,88409.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303122229,0.16508087,88415.0,88406.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303122420,0.16508087,88414.0,88405.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303122923,0.29740792,88414.0,88405.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303123832,0.29740792,88414.0,88403.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1767303126926,0.29740792,88414.0,88404.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303135541,0.29740792,88414.0,88404.0,0.14664222]
["bitfinex-derivatives","BTCF0:USTF0",1767303137541,0.29740792,88414.0,88404.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303137735,0.05668,88420.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303137935,0.05668,88420.0,88410.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303138244,0.00016965,88427.0,88410.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303138446,0.15292,88426.0,88410.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303139645,0.29740792,88425.0,88410.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303139940,0.13232705,88419.0,88410.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303141049,0.29740792,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303141249,0.29740792,88417.0,88409.0,0.13531522]
["bitfinex-derivatives","BTCF0:USTF0",1767303142353,0.29740792,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303176876,0.29285796,88414.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303177074,0.15935401,88410.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303177277,0.07873214,88411.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303177877,0.05664,88421.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303179277,0.29285796,88418.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303179481,0.13350395,88416.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303181480,0.05664,88418.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303181664,0.19014395,88418.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303181868,0.13350395,88415.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303182266,0.13350395,88414.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303182471,0.13350395,88412.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303182782,0.29285796,88410.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303183374,0.13350395,88410.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303183577,0.13258726,88414.0,88407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303185182,0.12765721,88412.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767303185377,0.02625122,88400.0,88391.0,0.10174355]
["bitfinex-derivatives","BTCF0:USTF0",1767303185577,0.02625122,88400.0,88382.0,0.27834272]
["bitfinex-derivatives","BTCF0:USTF0",1767303185783,0.02625122,88398.0,88383.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303186883,0.03286753,88397.0,88383.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303188092,0.03144416,88394.0,88384.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303188288,0.03144416,88394.0,88383.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303188593,0.03144416,88394.0,88383.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1767303189584,0.15935401,88395.0,88383.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1767303189779,0.03112228,88397.0,88383.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1767303190192,0.02971738,88394.0,88383.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1767303191306,0.15935401,88395.0,88383.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1767303192999,0.02829903,88397.0,88383.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303193201,0.00016965,88399.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303194108,0.0259327,88406.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303194109,0.02500397,88409.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303194410,0.02500397,88409.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303194911,0.05664,88408.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303195307,0.05664,88407.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303197519,0.15952366,88411.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303197712,0.15292,88410.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303199820,0.17333651,88410.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303202121,0.17333651,88410.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303202720,0.01764131,88409.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303204417,0.18001476,88409.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303204619,0.01561763,88408.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303206323,0.01561763,88408.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303206509,0.01561763,88408.0,88393.0,0.01149765]
["bitfinex-derivatives","BTCF0:USTF0",1767303208220,0.05668,88407.0,88393.0,0.01149765]
["bitfinex-derivatives","BTCF0:USTF0",1767303208720,0.05668,88407.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303210422,0.00016965,88411.0,88396.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303210607,0.05668,88410.0,88397.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767303213313,0.05668,88410.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303214021,0.05668,88410.0,88396.0,0.20342397]
["bitfinex-derivatives","BTCF0:USTF0",1767303215815,0.00016965,88411.0,88397.0,0.13541597]
["bitfinex-derivatives","BTCF0:USTF0",1767303216016,0.00016965,88411.0,88397.0,0.30110398]
["bitfinex-derivatives","BTCF0:USTF0",1767303224128,0.00016965,88411.0,88398.0,0.30110398]
["bitfinex-derivatives","BTCF0:USTF0",1767303224332,0.00016965,88411.0,88399.0,0.30110398]
["bitfinex-derivatives","BTCF0:USTF0",1767303224532,0.00016965,88411.0,88401.0,0.13534832]
["bitfinex-derivatives","BTCF0:USTF0",1767303225332,0.05668,88414.0,88401.0,0.13534832]
["bitfinex-derivatives","BTCF0:USTF0",1767303225530,0.05668,88414.0,88400.0,0.4364523]
["bitfinex-derivatives","BTCF0:USTF0",1767303226532,0.05668,88414.0,88402.0,0.13541597]
["bitfinex-derivatives","BTCF0:USTF0",1767303226834,0.05668,88414.0,88401.0,0.16568801]
["bitfinex-derivatives","BTCF0:USTF0",1767303227827,0.05668,88414.0,88404.0,0.13534832]
["bitfinex-derivatives","BTCF0:USTF0",1767303228029,0.05668,88414.0,88401.0,0.16568801]
["bitfinex-derivatives","BTCF0:USTF0",1767303230739,0.05668,88414.0,88401.0,0.22232801]
["bitfinex-derivatives","BTCF0:USTF0",1767303238137,0.05680965,88416.0,88401.0,0.22232801]
["bitfinex-derivatives","BTCF0:USTF0",1767303238537,0.06813465,88416.0,88401.0,0.22232801]
["bitfinex-derivatives","BTCF0:USTF0",1767303240059,0.011327,88406.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303240248,0.011326,88410.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303241960,0.16850436,88415.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303242263,0.011326,88412.0,88400.0,0.19198832]
["bitfinex-derivatives","BTCF0:USTF0",1767303251467,0.011326,88412.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303251667,0.011326,88414.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303251966,0.15717836,88413.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303255567,0.15717836,88413.0,88400.0,0.13534832]
["bitfinex-derivatives","BTCF0:USTF0",1767303258876,0.15717836,88413.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303264576,0.011326,88415.0,88397.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303264781,0.011326,88415.0,88397.0,0.17998172]
["bitfinex-derivatives","BTCF0:USTF0",1767303265180,0.05680965,88416.0,88397.0,0.17998172]
["bitfinex-derivatives","BTCF0:USTF0",1767303269087,0.011325,88415.0,88397.0,0.17998172]
["bitfinex-derivatives","BTCF0:USTF0",1767303271877,0.011325,88415.0,88397.0,0.19130972]
["bitfinex-derivatives","BTCF0:USTF0",1767303272576,0.011325,88415.0,88398.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303274492,0.05680965,88416.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767303275583,0.011325,88415.0,88398.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303277980,0.06813465,88416.0,88399.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303278179,0.05680965,88416.0,88399.0,0.28923991]
["bitfinex-derivatives","BTCF0:USTF0",1767303278379,0.05680965,88416.0,88400.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303278574,0.05680965,88416.0,88400.0,0.16589819]
["bitfinex-derivatives","BTCF0:USTF0",1767303278780,0.05680965,88416.0,88401.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303280186,0.13534832,88411.0,88397.0,0.17998172]
["bitfinex-derivatives","BTCF0:USTF0",1767303280387,0.011326,88407.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303280584,0.05664,88406.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303281694,0.011327,88405.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303283692,0.05664,88406.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303286089,0.21563621,88406.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303286285,0.15899621,88405.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303288492,0.15288,88404.0,88393.0,0.12351137]
["bitfinex-derivatives","BTCF0:USTF0",1767303288702,0.09624,88403.0,88393.0,0.12351137]
["bitfinex-derivatives","BTCF0:USTF0",1767303289597,0.09624,88403.0,88393.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303290093,0.09624,88403.0,88390.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1767303290599,0.09624,88403.0,88386.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303291099,0.09624,88403.0,88386.0,0.15304965]
["bitfinex-derivatives","BTCF0:USTF0",1767303292602,0.09624,88403.0,88386.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303292993,0.09624,88403.0,88386.0,0.12351137]
["bitfinex-derivatives","BTCF0:USTF0",1767303296704,0.09624,88403.0,88387.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303297401,0.09624,88403.0,88389.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303297606,0.09624,88403.0,88391.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303297802,0.05664,88402.0,88400.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303297995,0.011325,88417.0,88400.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303298197,0.15288,88415.0,88400.0,0.28071978]
["bitfinex-derivatives","BTCF0:USTF0",1767303298405,0.15292,88414.0,88400.0,0.28071978]
["bitfinex-derivatives","BTCF0:USTF0",1767303299401,0.05668,88413.0,88401.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303299703,0.15292,88413.0,88401.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303304105,0.15292,88413.0,88400.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303304507,0.15292,88413.0,88397.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303305107,0.01149465,88416.0,88399.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303305410,0.01149465,88416.0,88404.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303305607,0.15288,88415.0,88404.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303306107,0.15288,88415.0,88403.0,0.16154555]
["bitfinex-derivatives","BTCF0:USTF0",1767303313002,0.15288,88415.0,88401.0,0.11917423]
["bitfinex-derivatives","BTCF0:USTF0",1767303323518,0.15288,88415.0,88401.0,0.27682853]
["bitfinex-derivatives","BTCF0:USTF0",1767303323719,0.15288,88415.0,88404.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303326718,0.05664,88414.0,88404.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303327526,0.05664,88414.0,88403.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303327828,0.05664,88414.0,88403.0,0.27159942]
["bitfinex-derivatives","BTCF0:USTF0",1767303328129,0.05664,88414.0,88404.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303328930,0.05664,88413.0,88406.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303329129,0.05664,88415.0,88411.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303330020,0.05664,88415.0,88410.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303331324,0.00016965,88421.0,88410.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303331525,0.00016965,88421.0,88410.0,0.27159942]
["bitfinex-derivatives","BTCF0:USTF0",1767303331733,0.05668,88420.0,88413.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303333331,0.09624,88424.0,88415.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303333332,0.05668,88422.0,88415.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303333526,0.011323,88431.0,88417.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303333730,0.15292,88430.0,88417.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303335220,0.011324,88429.0,88417.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303335631,0.011324,88429.0,88416.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303336235,0.05668,88428.0,88416.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303339133,0.01143608,88432.0,88416.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303339434,0.15288,88431.0,88416.0,0.27159942]
["bitfinex-derivatives","BTCF0:USTF0",1767303340231,0.011324,88430.0,88416.0,0.27159942]
["bitfinex-derivatives","BTCF0:USTF0",1767303342743,0.011324,88430.0,88417.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303344747,0.15288,88431.0,88417.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303346852,0.15288,88431.0,88420.0,0.11394512]
["bitfinex-derivatives","BTCF0:USTF0",1767303348050,0.15288,88431.0,88419.0,0.1576543]
["bitfinex-derivatives","BTCF0:USTF0",1767303349951,0.15288,88431.0,88419.0,0.27370928]
["bitfinex-derivatives","BTCF0:USTF0",1767303350551,0.05664,88430.0,88420.0,0.13532627]
["bitfinex-derivatives","BTCF0:USTF0",1767303350751,0.09635308,88432.0,88420.0,0.25138125]
["bitfinex-derivatives","BTCF0:USTF0",1767303350752,0.00011308,88432.0,88420.0,0.25138125]
["bitfinex-derivatives","BTCF0:USTF0",1767303350943,0.05664,88431.0,88421.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303351451,0.05664,88430.0,88421.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303351649,0.05664,88429.0,88425.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303351857,0.09624,88434.0,88426.0,0.27907139]
["bitfinex-derivatives","BTCF0:USTF0",1767303351858,0.05664,88430.0,88426.0,0.27907139]
["bitfinex-derivatives","BTCF0:USTF0",1767303352152,0.13532627,88440.0,88422.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303352355,0.15288,88438.0,88422.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303353347,0.011323,88435.0,88422.0,0.11605498]
["bitfinex-derivatives","BTCF0:USTF0",1767303355057,0.011323,88435.0,88422.0,0.10405498]
["bitfinex-derivatives","BTCF0:USTF0",1767303361662,0.011323,88435.0,88423.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303362163,0.011323,88435.0,88423.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1767303368771,0.011323,88434.0,88423.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1767303371381,0.15288,88438.0,88423.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1767303371382,0.011323,88435.0,88423.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1767303373578,0.011323,88435.0,88424.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303373765,0.011323,88437.0,88424.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303373965,0.05664,88436.0,88424.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303374274,0.05664,88436.0,88425.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303374471,0.05664,88435.0,88427.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303374770,0.011322,88441.0,88427.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303374984,0.05664,88438.0,88428.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303375676,0.00226146,88439.0,88428.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303376078,0.05664,88438.0,88428.0,0.27045845]
["bitfinex-derivatives","BTCF0:USTF0",1767303376379,0.05664,88438.0,88429.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1767303379280,0.05664,88438.0,88429.0,0.10270063]
["bitfinex-derivatives","BTCF0:USTF0",1767303382490,0.00226146,88439.0,88429.0,0.10270063]
["bitfinex-derivatives","BTCF0:USTF0",1767303389079,0.00226146,88439.0,88428.0,0.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1767303389266,0.011322,88438.0,88421.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303389470,0.011323,88433.0,88421.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303389668,0.011324,88427.0,88421.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303389882,0.011324,88427.0,88422.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303390286,0.011324,88429.0,88422.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303391082,0.011324,88426.0,88420.0,0.05664095]
["bitfinex-derivatives","BTCF0:USTF0",1767303391384,0.13532627,88432.0,88420.0,0.05664095]
["bitfinex-derivatives","BTCF0:USTF0",1767303392286,0.011324,88428.0,88420.0,0.05664095]
["bitfinex-derivatives","BTCF0:USTF0",1767303392584,0.13532627,88432.0,88417.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303392790,0.011325,88423.0,88418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303393884,0.011325,88423.0,88417.0,0.40000029]
["bitfinex-derivatives","BTCF0:USTF0",1767303394494,0.011325,88423.0,88418.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303395486,0.011325,88423.0,88417.0,0.05664073]
["bitfinex-derivatives","BTCF0:USTF0",1767303395888,0.011325,88423.0,88417.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303396096,0.011325,88423.0,88416.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303397095,0.011325,88423.0,88415.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303397590,0.13532627,88430.0,88415.0,0.17979344]
["bitfinex-derivatives","BTCF0:USTF0",1767303397895,0.39999927,88429.0,88415.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303399892,0.011324,88424.0,88416.0,0.12315344]
["bitfinex-derivatives","BTCF0:USTF0",1767303400696,0.011325,88423.0,88416.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303401495,0.011325,88423.0,88410.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767303401496,0.011326,88414.0,88401.0,0.13480832]
["bitfinex-derivatives","BTCF0:USTF0",1767303401687,0.13532627,88420.0,88402.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303401890,0.13532627,88420.0,88402.0,0.19144832]
["bitfinex-derivatives","BTCF0:USTF0",1767303402096,0.011326,88412.0,88403.0,0.13480832]
["bitfinex-derivatives","BTCF0:USTF0",1767303402287,0.13532627,88420.0,88403.0,0.13480832]
["bitfinex-derivatives","BTCF0:USTF0",1767303402490,0.53532554,88420.0,88403.0,0.13480832]
["bitfinex-derivatives","BTCF0:USTF0",1767303402688,0.53549519,88420.0,88405.0,0.12348232]
["bitfinex-derivatives","BTCF0:USTF0",1767303402991,0.53549519,88420.0,88407.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303403296,0.13549592,88420.0,88407.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303403898,0.00016965,88420.0,88407.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303404195,0.13549592,88420.0,88407.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303405200,0.011326,88415.0,88407.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303405395,0.011326,88409.0,88403.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303405696,0.011326,88409.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303405697,0.011327,88401.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303407002,0.17624416,88406.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303408901,0.17624416,88406.0,88388.0,0.03652147]
["bitfinex-derivatives","BTCF0:USTF0",1767303417107,0.16491716,88406.0,88390.0,0.01884131]
["bitfinex-derivatives","BTCF0:USTF0",1767303421614,0.05664,88405.0,88390.0,0.01884131]
["bitfinex-derivatives","BTCF0:USTF0",1767303421813,0.05664,88405.0,88388.0,0.00817303]
["bitfinex-derivatives","BTCF0:USTF0",1767303422114,0.09624,88406.0,88388.0,0.00817303]
["bitfinex-derivatives","BTCF0:USTF0",1767303422115,0.45663927,88404.0,88388.0,0.00817303]
["bitfinex-derivatives","BTCF0:USTF0",1767303427408,0.05664,88403.0,88390.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303427604,0.05664,88403.0,88391.0,0.02472795]
["bitfinex-derivatives","BTCF0:USTF0",1767303428019,0.05664,88403.0,88387.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1767303428418,0.32140234,88402.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303428717,0.32140234,88401.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303429021,0.16567265,88401.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303429609,0.39999927,88404.0,88387.0,0.0990233]
["bitfinex-derivatives","BTCF0:USTF0",1767303429819,0.05664,88403.0,88388.0,0.02577429]
["bitfinex-derivatives","BTCF0:USTF0",1767303431717,0.05664,88403.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303431915,0.39999927,88402.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303441526,0.72140161,88402.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303442832,0.16567265,88400.0,88387.0,0.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1767303443024,0.32140234,88399.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303443226,0.15830614,88398.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303443926,0.12991912,88397.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303444140,0.16593881,88392.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303445623,0.12991912,88396.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303449933,0.56593808,88397.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303458325,0.6958572,88397.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303461241,0.29585793,88397.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303463131,0.29585793,88396.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303464044,0.16593881,88396.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303468449,0.39999927,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303472147,0.6958572,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303472351,0.56593808,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303476462,0.56593808,88395.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303476858,0.56593808,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303478657,0.67996323,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303484465,0.27729606,88394.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303486764,0.27729606,88393.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303491870,0.16327091,88391.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303496281,0.16327091,88390.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303515898,0.55088164,88392.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303517194,0.15088237,88391.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303519782,0.15088237,88390.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303520393,0.39999927,88392.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303520991,0.55088164,88392.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303521195,0.15088237,88392.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303525297,0.15088237,88391.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303525499,0.15088237,88390.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303526900,0.39999927,88391.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303527199,0.55088164,88391.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303527998,0.00016965,88402.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303528190,0.05680965,88402.0,88390.0,0.13540161]
["bitfinex-derivatives","BTCF0:USTF0",1767303528702,0.05680965,88402.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303529992,0.15088237,88399.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303530198,0.2466631,88397.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303530404,0.09578073,88396.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303533911,0.09150654,88395.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303534209,0.09150654,88394.0,88387.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303536119,0.09150654,88394.0,88387.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767303538703,0.15091526,88392.0,88388.0,0.00367656]
["bitfinex-derivatives","BTCF0:USTF0",1767303538908,0.15091526,88392.0,88389.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303540817,0.15091526,88392.0,88390.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303541005,0.15091526,88391.0,88387.0,0.05296344]
["bitfinex-derivatives","BTCF0:USTF0",1767303541211,0.15091526,88391.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303543721,0.2424218,88400.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303543929,0.2424218,88396.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303544116,0.09150654,88395.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303544722,0.2424218,88394.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303553536,0.09150654,88397.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303553736,0.09150654,88395.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303566250,0.00016965,88402.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303566551,0.05664,88403.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303566751,0.30377044,88404.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303568151,0.0874826,88403.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303570643,0.24713044,88403.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303572044,0.0874826,88402.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303572544,0.24713044,88402.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303575749,0.0874826,88401.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303578855,0.24713044,88401.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303579057,0.0874826,88400.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303582758,0.0874826,88399.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303584560,0.05664,88404.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303585864,0.05664,88404.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303586564,0.0874826,88401.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303587263,0.0874826,88399.0,88388.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303588462,0.0874826,88399.0,88389.0,0.13538465]
["bitfinex-derivatives","BTCF0:USTF0",1767303590073,0.15964784,88400.0,88389.0,0.13538465]
["bitfinex-derivatives","BTCF0:USTF0",1767303592170,0.24713044,88400.0,88389.0,0.13538465]
["bitfinex-derivatives","BTCF0:USTF0",1767303612692,0.25308272,88396.0,88390.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303612989,0.08886221,88396.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303613185,0.08886221,88399.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303614392,0.16422051,88400.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303617288,0.08886221,88401.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303629701,0.05664,88403.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303652911,0.08036884,88399.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303653913,0.00016965,88405.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303654218,0.05664,88403.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303660025,0.05680965,88405.0,88391.0,0.13322411]
["bitfinex-derivatives","BTCF0:USTF0",1767303662325,0.00016965,88405.0,88392.0,0.07658411]
["bitfinex-derivatives","BTCF0:USTF0",1767303662523,0.04963362,88406.0,88394.0,0.07658411]
["bitfinex-derivatives","BTCF0:USTF0",1767303663122,0.04963362,88406.0,88393.0,0.16433121]
["bitfinex-derivatives","BTCF0:USTF0",1767303664323,0.00016965,88408.0,88394.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303664526,0.00016965,88408.0,88396.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303664725,0.00016965,88408.0,88397.0,0.29755532]
["bitfinex-derivatives","BTCF0:USTF0",1767303665612,0.00016965,88408.0,88398.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303665827,0.05664,88415.0,88407.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303666129,0.05664,88417.0,88404.0,0.07658411]
["bitfinex-derivatives","BTCF0:USTF0",1767303666325,0.05664,88417.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303668042,0.00016965,88419.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303668247,0.05664,88418.0,88403.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303673148,0.00016965,88419.0,88405.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303673341,0.00016965,88419.0,88411.0,0.24091532]
["bitfinex-derivatives","BTCF0:USTF0",1767303673545,0.00016965,88419.0,88412.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303675054,0.05664,88430.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303678154,0.07491151,88431.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303678355,0.05664,88430.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303683258,0.07491151,88431.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303683559,0.05664,88430.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303685060,0.12199221,88430.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767303688962,0.21341969,88437.0,88417.0,0.07167102]
["bitfinex-derivatives","BTCF0:USTF0",1767303689158,0.15288,88436.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303689346,0.06145527,88435.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303689553,0.06145527,88434.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303693865,0.21341969,88434.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303694264,0.0576812,88433.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303697556,0.05535529,88432.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303697860,0.05535529,88430.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303703077,0.20731971,88430.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303703370,0.05119778,88429.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303704675,0.0504848,88428.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303708775,0.20244922,88428.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303709183,0.04707258,88427.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303714286,0.21325161,88427.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303715689,0.04181937,88426.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303720488,0.10123984,88421.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767303720694,0.00499984,88419.0,88403.0,0.05164016]
["bitfinex-derivatives","BTCF0:USTF0",1767303720991,0.00781046,88417.0,88403.0,0.05164016]
["bitfinex-derivatives","BTCF0:USTF0",1767303721293,0.00387636,88412.0,88403.0,0.05164016]
["bitfinex-derivatives","BTCF0:USTF0",1767303721877,0.00387636,88411.0,88403.0,0.05164016]
["bitfinex-derivatives","BTCF0:USTF0",1767303723592,0.00387636,88411.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303723783,0.00387636,88411.0,88400.0,0.13530844]
["bitfinex-derivatives","BTCF0:USTF0",1767303724080,0.00387636,88411.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303749403,0.00890815,88409.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303749718,0.00537666,88406.0,88395.0,0.09287816]
["bitfinex-derivatives","BTCF0:USTF0",1767303749915,0.00537666,88406.0,88392.0,0.1581876]
["bitfinex-derivatives","BTCF0:USTF0",1767303750119,0.00537666,88406.0,88388.0,0.1977876]
["bitfinex-derivatives","BTCF0:USTF0",1767303750318,0.05664,88405.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767303750815,0.05664,88405.0,88388.0,0.09640965]
["bitfinex-derivatives","BTCF0:USTF0",1767303751224,0.05664,88405.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767303753417,0.05664,88405.0,88388.0,0.09640965]
["bitfinex-derivatives","BTCF0:USTF0",1767303753614,0.13530844,88400.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303763040,0.05664,88399.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303789062,0.15292,88399.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303795967,0.15287,88399.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303803372,0.09628,88398.0,88388.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303842008,0.09628,88398.0,88380.0,0.1581876]
["bitfinex-derivatives","BTCF0:USTF0",1767303842009,0.09628,88398.0,88380.0,0.1015476]
["bitfinex-derivatives","BTCF0:USTF0",1767303842217,0.13543429,88390.0,88380.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303842400,0.05664,88389.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767303852215,0.00227263,88388.0,88379.0,0.00226299]
["bitfinex-derivatives","BTCF0:USTF0",1767303852404,0.00227263,88388.0,88372.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767303852920,0.00227263,88388.0,88373.0,0.11314329]
["bitfinex-derivatives","BTCF0:USTF0",1767303856125,0.00227263,88388.0,88372.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767303859230,0.05664,88389.0,88372.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767303860925,0.05664,88389.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767303866521,0.05664,88389.0,88372.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767303867034,0.05664,88389.0,88372.0,0.06814065]
["bitfinex-derivatives","BTCF0:USTF0",1767303870738,0.011329,88385.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303870938,0.05664,88384.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303873039,0.13543429,88382.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303876841,0.05664,88384.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303882142,0.0568756,88384.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303883143,0.13543429,88382.0,88372.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767303883445,0.13543429,88382.0,88362.0,0.09639828]
["bitfinex-derivatives","BTCF0:USTF0",1767303883446,0.0002356,88381.0,88362.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1767303884130,0.00040295,88380.0,88362.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1767303884330,0.00040295,88378.0,88362.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1767303884536,0.00040295,88376.0,88362.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1767303887852,0.13543429,88372.0,88354.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767303888148,0.05668,88371.0,88354.0,0.10747532]
["bitfinex-derivatives","BTCF0:USTF0",1767303888848,8.436e-05,88370.0,88354.0,0.10758872]
["bitfinex-derivatives","BTCF0:USTF0",1767303890447,8.436e-05,88370.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767303891749,8.436e-05,88370.0,88354.0,0.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1767303892972,0.13551865,88370.0,88354.0,0.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1767303893871,8.436e-05,88370.0,88354.0,0.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1767303894069,0.13551865,88370.0,88354.0,0.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1767303895282,0.13551865,88370.0,88354.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1767303896570,8.436e-05,88370.0,88354.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1767303896874,0.13551865,88370.0,88354.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1767303897370,8.436e-05,88370.0,88354.0,0.30953695]
["bitfinex-derivatives","BTCF0:USTF0",1767303899672,8.436e-05,88370.0,88355.0,0.20181055]
["bitfinex-derivatives","BTCF0:USTF0",1767303902975,8.436e-05,88370.0,88356.0,0.04033141]
["bitfinex-derivatives","BTCF0:USTF0",1767303903467,8.436e-05,88370.0,88356.0,0.20181055]
["bitfinex-derivatives","BTCF0:USTF0",1767303908272,8.436e-05,88370.0,88356.0,0.16147914]
["bitfinex-derivatives","BTCF0:USTF0",1767303911689,8.436e-05,88370.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303913190,0.011331,88369.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303915995,0.011332,88366.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303918387,0.01141536,88370.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303918587,0.011332,88368.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303925700,0.011332,88365.0,88354.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767303927404,0.09628,88369.0,88350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303928691,0.09628,88369.0,88345.0,0.15886129]
["bitfinex-derivatives","BTCF0:USTF0",1767303928998,0.011333,88357.0,88343.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303930201,0.011333,88355.0,88343.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303930403,0.011333,88356.0,88343.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303930900,0.011333,88356.0,88340.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303933097,0.011333,88356.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767303934206,0.011333,88356.0,88335.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303934506,0.011333,88356.0,88335.0,0.2618352]
["bitfinex-derivatives","BTCF0:USTF0",1767303934893,0.011333,88356.0,88336.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303935195,0.011333,88356.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767303935399,0.09628,88359.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767303935702,0.09628,88359.0,88337.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1767303936505,0.011332,88360.0,88348.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303936506,0.05668,88360.0,88348.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303938905,0.05668,88360.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303938906,0.011332,88366.0,88351.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303939109,0.05668,88364.0,88351.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303942511,0.05668,88364.0,88348.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303942707,0.011333,88357.0,88348.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303944117,0.05668,88364.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303945114,0.05668,88364.0,88346.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303945310,0.011334,88348.0,88339.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303945507,0.011334,88348.0,88338.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303945508,8.89e-05,88347.0,88338.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767303946904,8.89e-05,88347.0,88338.0,0.21554129]
["bitfinex-derivatives","BTCF0:USTF0",1767303947218,0.01150374,88352.0,88338.0,0.2504992]
["bitfinex-derivatives","BTCF0:USTF0",1767303948217,0.00016974,88352.0,88338.0,0.2504992]
["bitfinex-derivatives","BTCF0:USTF0",1767303948520,0.00016974,88352.0,88339.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303948706,0.00016974,88352.0,88340.0,0.03495791]
["bitfinex-derivatives","BTCF0:USTF0",1767303950516,0.00016974,88352.0,88340.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303951500,0.00016974,88352.0,88340.0,0.15886129]
["bitfinex-derivatives","BTCF0:USTF0",1767303951706,0.00016974,88352.0,88341.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303957033,0.05668,88356.0,88341.0,0.1938192]
["bitfinex-derivatives","BTCF0:USTF0",1767303957233,0.05668,88356.0,88342.0,0.1889042]
["bitfinex-derivatives","BTCF0:USTF0",1767303962032,0.05668,88356.0,88340.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767303962033,0.153,88364.0,88353.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1767303962238,0.153,88364.0,88357.0,0.1889042]
["bitfinex-derivatives","BTCF0:USTF0",1767303964843,0.05668,88365.0,88357.0,0.1889042]
["bitfinex-derivatives","BTCF0:USTF0",1767303973340,0.05668,88365.0,88358.0,0.03330177]
["bitfinex-derivatives","BTCF0:USTF0",1767303974444,0.02053186,88365.0,88359.0,0.1889042]
["bitfinex-derivatives","BTCF0:USTF0",1767303975747,0.03186386,88365.0,88359.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303976645,0.02053186,88365.0,88359.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767303978149,0.02053186,88365.0,88355.0,0.03330177]
["bitfinex-derivatives","BTCF0:USTF0",1767303980054,0.02053186,88365.0,88356.0,0.03330177]
["bitfinex-derivatives","BTCF0:USTF0",1767303988760,0.011332,88364.0,88356.0,0.03330177]
["bitfinex-derivatives","BTCF0:USTF0",1767303988956,0.011332,88364.0,88355.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1767303989354,0.011332,88368.0,88355.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1767303991654,0.05668,88367.0,88355.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1767303992263,0.011332,88366.0,88355.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1767303995763,0.011332,88366.0,88355.0,0.1934113]
["bitfinex-derivatives","BTCF0:USTF0",1767303999065,0.011332,88366.0,88349.0,0.19742769]
["bitfinex-derivatives","BTCF0:USTF0",1767303999266,0.011332,88363.0,88354.0,0.03780887]
["bitfinex-derivatives","BTCF0:USTF0",1767304001169,0.011332,88363.0,88353.0,0.21629882]
["bitfinex-derivatives","BTCF0:USTF0",1767304001470,0.011332,88363.0,88354.0,0.03780887]
["bitfinex-derivatives","BTCF0:USTF0",1767304004278,0.068012,88367.0,88354.0,0.03780887]
["bitfinex-derivatives","BTCF0:USTF0",1767304005477,0.011332,88364.0,88355.0,0.03780887]
["bitfinex-derivatives","BTCF0:USTF0",1767304015975,0.011332,88364.0,88355.0,0.19485212]
["bitfinex-derivatives","BTCF0:USTF0",1767304016170,0.011332,88364.0,88356.0,0.03510141]
["bitfinex-derivatives","BTCF0:USTF0",1767304022486,0.011332,88366.0,88356.0,0.03510141]
["bitfinex-derivatives","BTCF0:USTF0",1767304029190,0.011332,88366.0,88357.0,0.03510141]
["bitfinex-derivatives","BTCF0:USTF0",1767304046117,0.011332,88366.0,88357.0,0.1876537]
["bitfinex-derivatives","BTCF0:USTF0",1767304046322,0.011332,88366.0,88358.0,0.03161318]
["bitfinex-derivatives","BTCF0:USTF0",1767304052920,0.011332,88366.0,88358.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304056128,0.011332,88366.0,88357.0,0.15255229]
["bitfinex-derivatives","BTCF0:USTF0",1767304057221,0.05668,88367.0,88358.0,0.18416547]
["bitfinex-derivatives","BTCF0:USTF0",1767304057424,0.02433301,88367.0,88361.0,0.03161318]
["bitfinex-derivatives","BTCF0:USTF0",1767304057626,0.02174834,88368.0,88367.0,0.15255229]
["bitfinex-derivatives","BTCF0:USTF0",1767304057817,0.05668,88372.0,88367.0,0.15255229]
["bitfinex-derivatives","BTCF0:USTF0",1767304058026,0.03202424,88372.0,88367.0,0.15255229]
["bitfinex-derivatives","BTCF0:USTF0",1767304061425,0.03202424,88372.0,88367.0,0.13055229]
["bitfinex-derivatives","BTCF0:USTF0",1767304063937,0.03202424,88372.0,88367.0,0.16216547]
["bitfinex-derivatives","BTCF0:USTF0",1767304064324,0.011329,88384.0,88376.0,0.03161318]
["bitfinex-derivatives","BTCF0:USTF0",1767304064528,0.01882004,88383.0,88378.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304064741,0.01882004,88382.0,88364.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304065326,0.01898978,88382.0,88364.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304066735,0.01898978,88382.0,88367.0,0.15255229]
["bitfinex-derivatives","BTCF0:USTF0",1767304066928,0.01898978,88382.0,88371.0,0.00204938]
["bitfinex-derivatives","BTCF0:USTF0",1767304066929,0.01133,88381.0,88371.0,0.00204938]
["bitfinex-derivatives","BTCF0:USTF0",1767304068139,0.01898978,88382.0,88371.0,0.00204938]
["bitfinex-derivatives","BTCF0:USTF0",1767304068539,0.01898978,88382.0,88370.0,0.13660167]
["bitfinex-derivatives","BTCF0:USTF0",1767304069441,0.03031978,88382.0,88370.0,0.13660167]
["bitfinex-derivatives","BTCF0:USTF0",1767304072242,0.01898978,88382.0,88370.0,0.13660167]
["bitfinex-derivatives","BTCF0:USTF0",1767304075637,0.01898978,88382.0,88370.0,0.12060167]
["bitfinex-derivatives","BTCF0:USTF0",1767304081241,0.01133,88381.0,88370.0,0.12060167]
["bitfinex-derivatives","BTCF0:USTF0",1767304082844,0.01133,88381.0,88370.0,0.09660167]
["bitfinex-derivatives","BTCF0:USTF0",1767304083045,0.01898978,88382.0,88370.0,0.09660167]
["bitfinex-derivatives","BTCF0:USTF0",1767304089845,0.01898978,88382.0,88370.0,0.07960167]
["bitfinex-derivatives","BTCF0:USTF0",1767304097045,0.01898978,88382.0,88371.0,0.14172677]
["bitfinex-derivatives","BTCF0:USTF0",1767304097248,0.05668,88385.0,88371.0,0.14172677]
["bitfinex-derivatives","BTCF0:USTF0",1767304099953,0.09628,88391.0,88373.0,0.11073868]
["bitfinex-derivatives","BTCF0:USTF0",1767304100255,0.011328,88391.0,88376.0,0.11043996]
["bitfinex-derivatives","BTCF0:USTF0",1767304101043,0.011328,88391.0,88377.0,0.00114203]
["bitfinex-derivatives","BTCF0:USTF0",1767304101257,0.011328,88391.0,88378.0,0.00114203]
["bitfinex-derivatives","BTCF0:USTF0",1767304101449,0.011328,88391.0,88380.0,0.00114203]
["bitfinex-derivatives","BTCF0:USTF0",1767304104056,0.011328,88391.0,88379.0,0.04982203]
["bitfinex-derivatives","BTCF0:USTF0",1767304107348,0.00011318,88392.0,88379.0,0.04982203]
["bitfinex-derivatives","BTCF0:USTF0",1767304107549,0.00011318,88392.0,88379.0,0.15945541]
["bitfinex-derivatives","BTCF0:USTF0",1767304109664,0.01144118,88392.0,88379.0,0.15945541]
["bitfinex-derivatives","BTCF0:USTF0",1767304118769,0.00011318,88392.0,88381.0,0.10980088]
["bitfinex-derivatives","BTCF0:USTF0",1767304121174,0.00011318,88392.0,88381.0,0.09280088]
["bitfinex-derivatives","BTCF0:USTF0",1767304124976,0.09628,88398.0,88381.0,0.09280088]
["bitfinex-derivatives","BTCF0:USTF0",1767304125676,0.011328,88397.0,88381.0,0.09280088]
["bitfinex-derivatives","BTCF0:USTF0",1767304129079,0.011328,88395.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304130269,0.09628,88398.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304130270,0.011328,88393.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304130469,0.1560318,88397.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304131282,0.011328,88394.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304131979,0.1560318,88397.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304133281,0.011328,88396.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767304134479,0.011328,88396.0,88381.0,0.03502252]
["bitfinex-derivatives","BTCF0:USTF0",1767304134684,0.09628,88398.0,88381.0,0.03502252]
["bitfinex-derivatives","BTCF0:USTF0",1767304137384,0.107608,88398.0,88381.0,0.03502252]
["bitfinex-derivatives","BTCF0:USTF0",1767304141186,0.2297772,88400.0,88388.0,0.13548069]
["bitfinex-derivatives","BTCF0:USTF0",1767304141187,0.05668,88400.0,88388.0,0.13548069]
["bitfinex-derivatives","BTCF0:USTF0",1767304141481,0.05668,88400.0,88387.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304143180,0.011328,88397.0,88387.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304143376,0.011328,88394.0,88387.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304143881,0.011328,88394.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304144885,0.011328,88392.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304145385,0.011328,88392.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304146185,0.011328,88393.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304149686,0.011327,88400.0,88386.0,0.0121123]
["bitfinex-derivatives","BTCF0:USTF0",1767304149875,0.011327,88400.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304150079,0.011328,88397.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304163400,0.05668,88398.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304171004,0.05668,88398.0,88385.0,0.06000404]
["bitfinex-derivatives","BTCF0:USTF0",1767304176019,0.068008,88398.0,88385.0,0.06000404]
["bitfinex-derivatives","BTCF0:USTF0",1767304179525,0.068008,88398.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304184327,0.067967,88400.0,88385.0,0.09299373]
["bitfinex-derivatives","BTCF0:USTF0",1767304185131,0.05664,88401.0,88386.0,0.03631373]
["bitfinex-derivatives","BTCF0:USTF0",1767304185914,0.011327,88404.0,88386.0,0.03631373]
["bitfinex-derivatives","BTCF0:USTF0",1767304186132,0.05664,88403.0,88386.0,0.03631373]
["bitfinex-derivatives","BTCF0:USTF0",1767304186322,0.011327,88402.0,88386.0,0.03631373]
["bitfinex-derivatives","BTCF0:USTF0",1767304188323,0.05664,88403.0,88386.0,0.04764273]
["bitfinex-derivatives","BTCF0:USTF0",1767304188525,0.15183361,88402.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767304188727,0.10331948,88403.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304188728,0.15183361,88400.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304188930,0.15183361,88399.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304189229,0.19851309,88396.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304189524,0.15183361,88394.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304190030,0.19851309,88394.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304190231,0.19851309,88393.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304190435,0.15183361,88393.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304195340,0.16072127,88398.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304198841,0.20278685,88398.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304199232,0.20278685,88397.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304200438,0.16072127,88396.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304202540,0.20278685,88396.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304205044,0.21411485,88396.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304205345,0.20278685,88396.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304207739,0.05664,88398.0,88385.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1767304214948,0.05664,88398.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767304236276,0.05664,88398.0,88385.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1767304241376,0.05664,88398.0,88388.0,0.13542719]
["bitfinex-derivatives","BTCF0:USTF0",1767304241575,0.05664,88398.0,88388.0,0.14675619]
["bitfinex-derivatives","BTCF0:USTF0",1767304241966,0.16165669,88407.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767304242280,0.21829669,88407.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767304242467,0.21829669,88407.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767304242669,0.252766,88407.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767304243180,0.16165669,88406.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767304243479,0.196126,88406.0,88389.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767304245577,0.05664,88407.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767304245976,0.05664,88407.0,88392.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1767304247084,0.16165669,88408.0,88392.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1767304249785,0.16165669,88408.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767304252386,0.00226223,88409.0,88398.0,0.13542719]
["bitfinex-derivatives","BTCF0:USTF0",1767304255885,0.00226223,88409.0,88399.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304260883,0.00226223,88409.0,88399.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1767304262793,0.00226223,88409.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767304273693,0.09628,88418.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767304273998,0.09628,88418.0,88402.0,0.04888267]
["bitfinex-derivatives","BTCF0:USTF0",1767304275397,0.09628,88418.0,88402.0,0.03755567]
["bitfinex-derivatives","BTCF0:USTF0",1767304275697,0.011325,88420.0,88402.0,0.03755567]
["bitfinex-derivatives","BTCF0:USTF0",1767304275996,0.011325,88420.0,88402.0,0.13379567]
["bitfinex-derivatives","BTCF0:USTF0",1767304280604,0.011325,88420.0,88403.0,0.03797016]
["bitfinex-derivatives","BTCF0:USTF0",1767304281293,0.05664,88421.0,88403.0,0.03797016]
["bitfinex-derivatives","BTCF0:USTF0",1767304281897,0.05664,88421.0,88403.0,0.04929716]
["bitfinex-derivatives","BTCF0:USTF0",1767304283004,0.05664,88421.0,88404.0,0.03785705]
["bitfinex-derivatives","BTCF0:USTF0",1767304283208,0.05664,88421.0,88405.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1767304284907,0.011324,88423.0,88405.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1767304285404,0.18184714,88425.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767304286211,0.15366802,88425.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304286410,0.05664,88427.0,88409.0,0.04886066]
["bitfinex-derivatives","BTCF0:USTF0",1767304286804,0.24012885,88427.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304286999,0.18348885,88426.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304287201,0.18348885,88426.0,88405.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1767304287699,0.18348885,88426.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304288110,0.18348885,88426.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304289103,0.19481285,88426.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304289503,0.02817912,88425.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304289901,0.02817912,88425.0,88405.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767304290098,0.011324,88424.0,88405.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767304290301,0.011325,88422.0,88405.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767304291211,0.011325,88422.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304291811,0.19481385,88422.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304292517,0.18348885,88422.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304292814,0.19481385,88422.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304294715,0.18348885,88422.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304304621,0.02817912,88421.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304309022,0.03950312,88428.0,88406.0,0.04894756]
["bitfinex-derivatives","BTCF0:USTF0",1767304309229,0.03950312,88428.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304309521,0.18348885,88427.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304310827,0.15530973,88427.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304311220,0.011324,88428.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304312426,0.03950312,88428.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304315330,0.19667797,88428.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304315825,0.18367996,88427.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304316944,0.011324,88426.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304318049,0.03782911,88426.0,88407.0,0.03762156]
["bitfinex-derivatives","BTCF0:USTF0",1767304321951,0.02650511,88426.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304322344,0.02650511,88426.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767304326252,0.05664,88431.0,88409.0,0.13218784]
["bitfinex-derivatives","BTCF0:USTF0",1767304326655,0.18367996,88432.0,88409.0,0.13218784]
["bitfinex-derivatives","BTCF0:USTF0",1767304326861,0.02650511,88430.0,88409.0,0.13218784]
["bitfinex-derivatives","BTCF0:USTF0",1767304327358,0.19500396,88430.0,88409.0,0.13218784]
["bitfinex-derivatives","BTCF0:USTF0",1767304327651,0.011324,88428.0,88409.0,0.13218784]
["bitfinex-derivatives","BTCF0:USTF0",1767304328454,0.011324,88428.0,88418.0,0.13531252]
["bitfinex-derivatives","BTCF0:USTF0",1767304328638,0.011324,88428.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304332055,0.03782911,88428.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304349666,0.011324,88428.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304359677,0.011324,88430.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304360069,0.02464895,88437.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304360270,0.02464895,88437.0,88427.0,0.13531252]
["bitfinex-derivatives","BTCF0:USTF0",1767304360471,0.16494578,88438.0,88427.0,0.13531252]
["bitfinex-derivatives","BTCF0:USTF0",1767304362482,0.16494578,88438.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304363079,0.09260995,88448.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304363381,0.09260995,88448.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304364566,0.08128895,88448.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304364772,4.6e-07,88439.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304365079,4.6e-07,88439.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304365872,4.6e-07,88439.0,88430.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1767304366772,4.6e-07,88439.0,88430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304368079,4.6e-07,88439.0,88430.0,0.09157549]
["bitfinex-derivatives","BTCF0:USTF0",1767304368785,4.6e-07,88439.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304369173,4.6e-07,88439.0,88430.0,0.09157549]
["bitfinex-derivatives","BTCF0:USTF0",1767304369985,4.6e-07,88439.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304370694,4.6e-07,88439.0,88430.0,0.09157549]
["bitfinex-derivatives","BTCF0:USTF0",1767304371385,4.6e-07,88439.0,88430.0,0.10289849]
["bitfinex-derivatives","BTCF0:USTF0",1767304372687,4.6e-07,88439.0,88430.0,0.09157549]
["bitfinex-derivatives","BTCF0:USTF0",1767304406007,4.6e-07,88439.0,88422.0,0.10178574]
["bitfinex-derivatives","BTCF0:USTF0",1767304406008,0.011323,88435.0,88422.0,0.10178574]
["bitfinex-derivatives","BTCF0:USTF0",1767304406211,0.1760985,88433.0,88416.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767304406507,0.1760985,88432.0,88419.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304406698,0.1760985,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304406899,0.011324,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304412313,0.1874215,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304417321,0.1760985,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304420217,0.1760985,88432.0,88419.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304420417,0.1760985,88432.0,88420.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767304421119,0.1760985,88432.0,88421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304421322,0.011323,88431.0,88421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304421622,0.011323,88431.0,88419.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304421922,0.011323,88431.0,88420.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767304422113,0.03099972,88431.0,88420.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767304422514,0.011324,88428.0,88419.0,0.09624065]
["bitfinex-derivatives","BTCF0:USTF0",1767304422715,0.011324,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304422915,0.011324,88425.0,88421.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304423119,0.011324,88425.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304423322,0.011324,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304425229,0.1760985,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304425436,0.01967672,88425.0,88419.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767304425615,0.01967672,88425.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304425616,0.1760985,88425.0,88416.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304425820,0.1760985,88425.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304426021,0.1760985,88425.0,88410.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767304429223,0.1760985,88425.0,88409.0,0.01149565]
["bitfinex-derivatives","BTCF0:USTF0",1767304429224,0.1760985,88424.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304429427,0.1760985,88422.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304429625,0.1760985,88421.0,88410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304438336,0.15642178,88421.0,88410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304440338,0.03000875,88425.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304442532,0.03000875,88424.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304442727,0.18458559,88424.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304442933,0.18458559,88424.0,88414.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304445443,0.011321,88450.0,88429.0,0.1661486]
["bitfinex-derivatives","BTCF0:USTF0",1767304445735,0.011321,88450.0,88410.0,0.19189985]
["bitfinex-derivatives","BTCF0:USTF0",1767304445736,0.03524523,88446.0,88430.0,0.2227886]
["bitfinex-derivatives","BTCF0:USTF0",1767304445932,2.3e-07,88446.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304446134,2.3e-07,88446.0,88430.0,0.2227886]
["bitfinex-derivatives","BTCF0:USTF0",1767304446330,2.3e-07,88446.0,88431.0,0.00682703]
["bitfinex-derivatives","BTCF0:USTF0",1767304446526,2.3e-07,88446.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304447132,2.3e-07,88446.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304447327,2.3e-07,88446.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304447539,2.3e-07,88446.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304447954,2.3e-07,88446.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304449436,0.05668,88445.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304449642,0.05668,88445.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304450048,0.05668,88445.0,88430.0,0.22295825]
["bitfinex-derivatives","BTCF0:USTF0",1767304450346,0.05668,88445.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767304451046,0.03000875,88439.0,88430.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767304451241,5.9e-07,88438.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304451432,5.9e-07,88438.0,88430.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767304451641,0.05668,88445.0,88430.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767304452145,0.05668,88445.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304454449,0.08668875,88445.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304455456,0.03000875,88444.0,88430.0,0.06813265]
["bitfinex-derivatives","BTCF0:USTF0",1767304456148,0.03000875,88444.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304456450,0.03000875,88444.0,88430.0,0.05680965]
["bitfinex-derivatives","BTCF0:USTF0",1767304456451,0.03000875,88444.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767304457157,0.28983667,88441.0,88430.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304457449,0.03000875,88438.0,88428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304457649,0.03000875,88438.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304459555,0.03000875,88436.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304465954,0.15457684,88437.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304467856,0.19412474,88437.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304468055,0.19412474,88437.0,88425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304476962,0.19412474,88437.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304477162,0.15457684,88437.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304477463,0.09635755,88440.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304479263,0.09635755,88440.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304479264,0.19900966,88439.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304479455,0.0395479,88438.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304481866,0.19900966,88438.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304482064,0.0395479,88437.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304482265,0.19900966,88437.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304485670,0.0395479,88436.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304485856,0.19900966,88436.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304486156,0.0395479,88435.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304486356,0.0395479,88434.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304487367,9e-07,88434.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304487769,0.15946176,88434.0,88423.0,0.01149365]
["bitfinex-derivatives","BTCF0:USTF0",1767304487959,0.15946176,88434.0,88420.0,0.19189983]
["bitfinex-derivatives","BTCF0:USTF0",1767304488161,0.15946176,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304489168,0.15946176,88434.0,88420.0,0.19189983]
["bitfinex-derivatives","BTCF0:USTF0",1767304489368,0.0395479,88432.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304489573,0.0395479,88431.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304490666,7.6e-07,88432.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304491062,0.03954866,88432.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304496575,0.03715189,88430.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304496779,0.03715189,88430.0,88416.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304496980,0.03715189,88430.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304497280,0.03715189,88430.0,88417.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304498392,0.03715189,88430.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304499592,0.03715189,88430.0,88417.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304500293,0.03715189,88430.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304501683,0.05664,88435.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304503594,0.03715189,88434.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304508896,0.03715189,88434.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304509204,0.03715189,88432.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304509797,0.03715189,88432.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304512301,0.011323,88431.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304512501,0.04847489,88431.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304513101,0.03715189,88431.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304526611,0.03715189,88431.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304527511,0.18983546,88431.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304527713,0.04096059,88427.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304528110,0.04096059,88437.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304528311,0.04096059,88435.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304528618,0.04096059,88435.0,88416.0,0.20438246]
["bitfinex-derivatives","BTCF0:USTF0",1767304528619,0.04096059,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304529515,0.04096059,88435.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304530216,5.9e-07,88435.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304531106,5.9e-07,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304532816,0.05664,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304534018,0.05664,88436.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304534319,0.05664,88436.0,88427.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304536119,0.05664,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304545626,0.05664,88436.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304548824,0.09760059,88436.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304557638,0.03524942,88435.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304559337,0.03524942,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304559834,0.03524942,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304575566,0.03524942,88435.0,88420.0,0.20326417]
["bitfinex-derivatives","BTCF0:USTF0",1767304575750,0.03524942,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304578465,0.03524942,88435.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304578761,0.03524942,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304579064,0.03524942,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304580866,0.03524942,88435.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304582264,0.03524942,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304586760,0.03524942,88435.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304587571,0.03524942,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304588276,0.03524942,88435.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304589274,0.03524942,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304596674,0.03524942,88435.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304597579,0.03524942,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304598976,0.03524942,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304600682,0.03524942,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304601581,0.03524942,88435.0,88420.0,0.20326417]
["bitfinex-derivatives","BTCF0:USTF0",1767304604481,0.03090179,88434.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304605174,0.03090179,88434.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304608181,0.03090179,88434.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304609482,0.03090179,88434.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304616784,0.03090179,88434.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304617085,0.03090179,88434.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304617992,0.03090179,88434.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304618180,0.03090179,88434.0,88420.0,0.20326417]
["bitfinex-derivatives","BTCF0:USTF0",1767304623487,0.15930203,88435.0,88420.0,0.20326417]
["bitfinex-derivatives","BTCF0:USTF0",1767304627292,0.05664,88436.0,88420.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1767304627491,0.05664,88436.0,88420.0,0.20326417]
["bitfinex-derivatives","BTCF0:USTF0",1767304632899,0.05664,88436.0,88420.0,0.19193917]
["bitfinex-derivatives","BTCF0:USTF0",1767304633099,0.05664,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304636298,0.05664,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304638104,0.05664,88436.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304640303,0.05664,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304648512,0.05664,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304650309,0.05664,88436.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304650701,0.05664,88436.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304651001,0.08313241,88436.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304651314,0.08313241,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304653210,0.08313241,88436.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304653405,0.08313241,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304653811,0.08313241,88436.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304654618,0.08313241,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304660919,0.02649241,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304665326,0.02649241,88435.0,88419.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1767304666923,0.02649241,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304672625,0.02649241,88435.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304672928,0.02649241,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304676832,0.02649241,88435.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304677831,0.18022672,88435.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304678025,0.02421476,88433.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304679631,0.02421476,88433.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304680434,0.02421476,88433.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304680737,0.15373431,88434.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304681135,0.17794907,88434.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304682534,0.17794907,88431.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304682739,0.02421476,88428.0,88419.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1767304682941,0.00560929,88427.0,88419.0,0.02625028]
["bitfinex-derivatives","BTCF0:USTF0",1767304683143,0.15373431,88428.0,88419.0,0.02625028]
["bitfinex-derivatives","BTCF0:USTF0",1767304683636,0.15373431,88428.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304684026,0.15373431,88428.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304684231,0.00346082,88427.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304684431,0.00346082,88425.0,88413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304685327,0.00346082,88425.0,88410.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304685745,0.00346082,88425.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767304686643,0.05664,88426.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304687937,0.011323,88437.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304687938,0.15373431,88432.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304688158,0.15288,88431.0,88416.0,0.0361653]
["bitfinex-derivatives","BTCF0:USTF0",1767304689762,0.15288,88431.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304690059,0.15288,88431.0,88416.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1767304690361,0.15288,88431.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304692263,0.15288,88431.0,88415.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1767304692960,0.00122691,88437.0,88418.0,0.0361653]
["bitfinex-derivatives","BTCF0:USTF0",1767304693165,0.15288,88436.0,88420.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1767304693565,0.15288,88436.0,88419.0,0.15376189]
["bitfinex-derivatives","BTCF0:USTF0",1767304695266,0.15360898,88436.0,88419.0,0.15376189]
["bitfinex-derivatives","BTCF0:USTF0",1767304695766,0.15360898,88436.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304696468,0.15360898,88436.0,88420.0,0.13531724]
["bitfinex-derivatives","BTCF0:USTF0",1767304699469,0.15360898,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304701472,0.15360898,88436.0,88420.0,0.13531724]
["bitfinex-derivatives","BTCF0:USTF0",1767304702871,0.15360898,88436.0,88420.0,0.14664224]
["bitfinex-derivatives","BTCF0:USTF0",1767304709573,0.15360898,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304710977,0.15360898,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304720289,0.31195007,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304729391,0.15907007,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304729587,0.15288,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304730487,0.15907007,88436.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304730688,0.05664,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304730881,0.05664,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304732388,0.05664,88435.0,88425.0,0.13531724]
["bitfinex-derivatives","BTCF0:USTF0",1767304732787,0.05664,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304736885,0.05664,88435.0,88420.0,0.30994616]
["bitfinex-derivatives","BTCF0:USTF0",1767304738396,0.05664,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304741689,0.05664,88435.0,88420.0,0.13531724]
["bitfinex-derivatives","BTCF0:USTF0",1767304745605,0.05664,88435.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767304749009,0.05664,88435.0,88421.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1767304749405,0.05664,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304751107,0.16094693,88438.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304751308,0.05664,88437.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304753311,0.05664,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304755112,0.05664,88436.0,88426.0,0.13531724]
["bitfinex-derivatives","BTCF0:USTF0",1767304755616,0.05664,88436.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767304775328,0.00016965,88440.0,88423.0,0.02936903]
["bitfinex-derivatives","BTCF0:USTF0",1767304775929,0.00016965,88440.0,88424.0,0.01804503]
["bitfinex-derivatives","BTCF0:USTF0",1767304791843,0.00016965,88440.0,88424.0,0.17620674]
["bitfinex-derivatives","BTCF0:USTF0",1767304792739,0.00016965,88440.0,88425.0,0.01804503]
["bitfinex-derivatives","BTCF0:USTF0",1767304794645,0.011322,88439.0,88425.0,0.01804503]
["bitfinex-derivatives","BTCF0:USTF0",1767304794829,0.011322,88439.0,88426.0,0.07435716]
["bitfinex-derivatives","BTCF0:USTF0",1767304795028,0.00016965,88440.0,88426.0,0.07435716]
["bitfinex-derivatives","BTCF0:USTF0",1767304795945,0.00016965,88440.0,88427.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304798445,0.011322,88439.0,88427.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304801345,0.00016965,88440.0,88427.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304801645,0.00016965,88440.0,88427.0,0.17428844]
["bitfinex-derivatives","BTCF0:USTF0",1767304801847,0.00016965,88440.0,88428.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304802035,0.00016965,88440.0,88429.0,0.15657128]
["bitfinex-derivatives","BTCF0:USTF0",1767304803046,0.00016965,88440.0,88430.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304803232,0.00016965,88440.0,88432.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304803642,0.00016965,88440.0,88432.0,0.17428844]
["bitfinex-derivatives","BTCF0:USTF0",1767304803842,0.00016965,88440.0,88433.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304804048,0.05664,88443.0,88433.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304805749,0.09624,88455.0,88437.0,0.17428844]
["bitfinex-derivatives","BTCF0:USTF0",1767304805950,0.011321,88453.0,88439.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304808061,0.05664,88454.0,88439.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304809551,0.06796,88454.0,88439.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304815566,0.05664,88454.0,88439.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304816553,0.05664,88454.0,88440.0,0.13524372]
["bitfinex-derivatives","BTCF0:USTF0",1767304818362,0.05664,88454.0,88439.0,0.01771716]
["bitfinex-derivatives","BTCF0:USTF0",1767304818546,0.05664,88454.0,88440.0,0.13524372]
["bitfinex-derivatives","BTCF0:USTF0",1767304825465,0.05664,88454.0,88440.0,0.10024371]
["bitfinex-derivatives","BTCF0:USTF0",1767304826158,0.05664,88454.0,88440.0,0.11836246]
["bitfinex-derivatives","BTCF0:USTF0",1767304829968,0.05664,88454.0,88440.0,0.01811875]
["bitfinex-derivatives","BTCF0:USTF0",1767304830267,0.05664,88454.0,88440.0,0.15336247]
["bitfinex-derivatives","BTCF0:USTF0",1767304832372,0.011321,88453.0,88440.0,0.15336247]
["bitfinex-derivatives","BTCF0:USTF0",1767304832570,0.011321,88453.0,88440.0,0.13536247]
["bitfinex-derivatives","BTCF0:USTF0",1767304836468,0.011321,88453.0,88441.0,0.01811875]
["bitfinex-derivatives","BTCF0:USTF0",1767304836877,0.05664,88454.0,88441.0,0.01811875]
["bitfinex-derivatives","BTCF0:USTF0",1767304842789,0.05664,88454.0,88443.0,0.01811875]
["bitfinex-derivatives","BTCF0:USTF0",1767304844979,0.05664,88454.0,88442.0,0.16557553]
["bitfinex-derivatives","BTCF0:USTF0",1767304845180,0.05664,88454.0,88442.0,0.14657553]
["bitfinex-derivatives","BTCF0:USTF0",1767304847078,0.05664,88454.0,88445.0,0.01811875]
["bitfinex-derivatives","BTCF0:USTF0",1767304853902,0.05664,88454.0,88443.0,0.22221553]
["bitfinex-derivatives","BTCF0:USTF0",1767304858300,0.0962,88466.0,88451.0,0.15907296]
["bitfinex-derivatives","BTCF0:USTF0",1767304858511,0.05664,88465.0,88458.0,0.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1767304858699,0.0455029,88465.0,88458.0,0.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1767304859007,0.0455029,88465.0,88459.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767304863101,0.0455029,88465.0,88454.0,0.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1767304863296,0.0455029,88465.0,88453.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304863795,0.0455029,88465.0,88454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767304868214,0.0455029,88465.0,88453.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767304869905,0.0455029,88465.0,88453.0,0.01149065]
["bitfinex-derivatives","BTCF0:USTF0",1767304871822,0.0455029,88465.0,88453.0,0.01688539]
["bitfinex-derivatives","BTCF0:USTF0",1767304872506,0.1528,88470.0,88454.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304873318,0.1528,88470.0,88454.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1767304874314,0.1528,88470.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767304875019,0.1528,88470.0,88457.0,0.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1767304875219,0.1528,88470.0,88459.0,0.15195946]
["bitfinex-derivatives","BTCF0:USTF0",1767304875916,0.1528,88470.0,88459.0,0.13524372]
["bitfinex-derivatives","BTCF0:USTF0",1767304877015,0.1528,88470.0,88455.0,0.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1767304877219,0.1528,88470.0,88454.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304878518,0.1528,88470.0,88454.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1767304881422,0.1528,88470.0,88454.0,0.08463574]
["bitfinex-derivatives","BTCF0:USTF0",1767304883326,0.1528,88470.0,88455.0,0.0193024]
["bitfinex-derivatives","BTCF0:USTF0",1767304885124,0.1528,88470.0,88457.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304885332,0.1528,88470.0,88459.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304890226,0.1528,88470.0,88459.0,0.07539527]
["bitfinex-derivatives","BTCF0:USTF0",1767304890729,0.1528,88470.0,88460.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304890929,0.1528,88470.0,88459.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304890930,0.0025062,88490.0,88467.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304891116,0.011315,88493.0,88475.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304891317,0.011315,88493.0,88481.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304891629,0.0566,88494.0,88480.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304891928,0.0566,88494.0,88476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304891929,0.0566,88494.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767304892633,0.0566,88494.0,88481.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304893731,0.0566,88494.0,88480.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304896723,0.067915,88494.0,88480.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304898124,0.0566,88494.0,88480.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1767304898526,0.05861571,88494.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767304898837,0.00201571,88492.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767304899334,0.0566,88494.0,88479.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304899534,0.0566,88494.0,88478.0,0.15770414]
["bitfinex-derivatives","BTCF0:USTF0",1767304899535,0.15606767,88493.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767304899728,0.05845147,88494.0,88452.0,0.10152756]
["bitfinex-derivatives","BTCF0:USTF0",1767304899729,0.011317,88484.0,88475.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304899919,0.011317,88484.0,88473.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1767304900121,0.1655322,88488.0,88473.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1767304900329,0.05828176,88487.0,88468.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304900726,0.011317,88480.0,88469.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304900932,0.011317,88480.0,88469.0,0.05680954]
["bitfinex-derivatives","BTCF0:USTF0",1767304901235,0.011317,88480.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304901841,0.0018513,88486.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304901842,0.011316,88485.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304902730,0.011317,88482.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767304902937,0.00016954,88486.0,88470.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1767304904341,0.011317,88483.0,88470.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1767304905530,0.00016954,88486.0,88471.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304906841,0.011316,88485.0,88471.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304907235,0.011316,88485.0,88472.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304907433,0.011316,88485.0,88473.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304910444,0.00016954,88486.0,88473.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304910743,0.00016954,88486.0,88473.0,0.17632987]
["bitfinex-derivatives","BTCF0:USTF0",1767304912445,0.00016954,88486.0,88474.0,0.01879527]
["bitfinex-derivatives","BTCF0:USTF0",1767304917539,0.00016954,88486.0,88471.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304918050,0.00016954,88486.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767304918252,0.00016954,88486.0,88473.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1767304918547,0.00016954,88486.0,88474.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304918746,0.00016954,88486.0,88474.0,0.18744871]
["bitfinex-derivatives","BTCF0:USTF0",1767304918949,0.00016954,88486.0,88475.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304922552,0.00016954,88486.0,88475.0,0.18744871]
["bitfinex-derivatives","BTCF0:USTF0",1767304922745,0.00016954,88486.0,88476.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304924552,0.00016954,88486.0,88476.0,0.18744871]
["bitfinex-derivatives","BTCF0:USTF0",1767304924747,0.00016954,88486.0,88477.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304926452,0.00016954,88486.0,88476.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1767304927345,0.00016954,88486.0,88476.0,0.18744871]
["bitfinex-derivatives","BTCF0:USTF0",1767304932556,0.00016954,88486.0,88477.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304936254,0.00016954,88486.0,88478.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304939853,0.00016954,88486.0,88479.0,0.02379731]
["bitfinex-derivatives","BTCF0:USTF0",1767304951779,0.00016954,88486.0,88479.0,0.17389578]
["bitfinex-derivatives","BTCF0:USTF0",1767304951968,0.00016954,88486.0,88480.0,0.02239107]
["bitfinex-derivatives","BTCF0:USTF0",1767304953074,0.00016954,88486.0,88479.0,0.14548954]
["bitfinex-derivatives","BTCF0:USTF0",1767304954980,0.00016954,88486.0,88479.0,0.16788061]
["bitfinex-derivatives","BTCF0:USTF0",1767304958079,0.00016954,88486.0,88480.0,0.02239107]
["bitfinex-derivatives","BTCF0:USTF0",1767304958377,0.00016954,88486.0,88479.0,0.14548954]
["bitfinex-derivatives","BTCF0:USTF0",1767304958378,0.0566,88486.0,88484.0,0.17248954]
["bitfinex-derivatives","BTCF0:USTF0",1767304960079,0.0566,88486.0,88482.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304961482,0.0566,88488.0,88482.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304962181,0.0566,88488.0,88484.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304962481,0.0566,88488.0,88484.0,0.17248954]
["bitfinex-derivatives","BTCF0:USTF0",1767304964276,0.011315,88498.0,88484.0,0.17248954]
["bitfinex-derivatives","BTCF0:USTF0",1767304964481,0.0566,88494.0,88484.0,0.17248954]
["bitfinex-derivatives","BTCF0:USTF0",1767304966374,0.0566,88494.0,88485.0,0.02239107]
["bitfinex-derivatives","BTCF0:USTF0",1767304966777,0.0566,88494.0,88486.0,0.02239107]
["bitfinex-derivatives","BTCF0:USTF0",1767304967579,0.0566,88494.0,88480.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1767304967580,0.0566,88494.0,88488.0,0.02239107]
["bitfinex-derivatives","BTCF0:USTF0",1767304967785,0.02585376,88494.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304967987,0.10111549,88496.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304968689,0.10071982,88496.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304970180,0.0566,88496.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304970380,0.1022541,88496.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304971379,0.0566,88496.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304972083,0.00225993,88499.0,88490.0,0.15009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304972389,0.0566,88497.0,88490.0,0.13009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304974782,0.10116648,88497.0,88490.0,0.13009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304976387,0.0566,88497.0,88490.0,0.13009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304976592,0.10091636,88497.0,88490.0,0.13009847]
["bitfinex-derivatives","BTCF0:USTF0",1767304977991,0.10091636,88497.0,88484.0,0.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1767304977992,0.0566,88497.0,88484.0,0.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1767304978188,0.011315,88496.0,88484.0,0.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1767304978387,0.011315,88496.0,88485.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767304978789,0.011315,88496.0,88484.0,0.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1767304978790,0.011316,88490.0,88483.0,0.15892386]
["bitfinex-derivatives","BTCF0:USTF0",1767304978987,0.011316,88490.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304979194,0.011316,88491.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304979385,0.0566,88497.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304979585,0.011316,88492.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304979785,0.011316,88491.0,88473.0,0.08144218]
["bitfinex-derivatives","BTCF0:USTF0",1767304979985,0.011316,88491.0,88474.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767304980593,0.011316,88488.0,88474.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767304980792,0.011316,88488.0,88476.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304980994,0.011316,88488.0,88478.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304981691,0.011316,88486.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304981990,0.13516624,88490.0,88480.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304982579,0.13516624,88490.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304984494,0.011316,88492.0,88477.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304984686,0.0566,88491.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304984990,0.0566,88491.0,88479.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304985396,0.14648224,88490.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304985891,0.14648224,88490.0,88475.0,0.11130139]
["bitfinex-derivatives","BTCF0:USTF0",1767304986094,0.13516624,88490.0,88474.0,0.08144218]
["bitfinex-derivatives","BTCF0:USTF0",1767304986290,0.13516624,88490.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304986291,0.011317,88483.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304987293,0.011316,88487.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304987494,0.13516624,88490.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304987696,0.13516624,88490.0,88475.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304987895,0.067916,88491.0,88475.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304991002,0.13516624,88490.0,88475.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304993598,0.1797383,88490.0,88475.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304993795,0.13516624,88490.0,88475.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304994303,0.011316,88489.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304994700,0.011316,88489.0,88472.0,0.17733492]
["bitfinex-derivatives","BTCF0:USTF0",1767304994896,0.011316,88489.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304995304,0.011316,88489.0,88473.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304995504,0.13516624,88490.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304995693,0.32355321,88490.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304995894,0.33486921,88490.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304996094,0.18838697,88487.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304996290,0.18838697,88487.0,88474.0,0.03074727]
["bitfinex-derivatives","BTCF0:USTF0",1767304997004,0.18838697,88487.0,88470.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767304997207,0.18838697,88487.0,88471.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767304997703,0.23132624,88490.0,88472.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304998008,0.23132624,88490.0,88473.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304998800,0.09616,88490.0,88474.0,0.17640772]
["bitfinex-derivatives","BTCF0:USTF0",1767304999006,0.23132624,88490.0,88476.0,0.02985921]
["bitfinex-derivatives","BTCF0:USTF0",1767304999599,0.09616,88490.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305001106,0.09616,88490.0,88477.0,0.04117621]
["bitfinex-derivatives","BTCF0:USTF0",1767305002404,0.09616,88490.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305007616,0.09616,88490.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305010713,0.09616,88490.0,88476.0,0.0317747]
["bitfinex-derivatives","BTCF0:USTF0",1767305011721,0.09616,88490.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767305015121,0.09616,88490.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305015420,0.09616,88490.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305017220,0.0566,88491.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305017519,0.0566,88491.0,88476.0,0.03935957]
["bitfinex-derivatives","BTCF0:USTF0",1767305017820,0.0566,88491.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305018522,0.04446478,88493.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305018726,0.0566,88495.0,88481.0,0.03737495]
["bitfinex-derivatives","BTCF0:USTF0",1767305019824,0.10106478,88495.0,88481.0,0.03737495]
["bitfinex-derivatives","BTCF0:USTF0",1767305020122,0.10106478,88495.0,88481.0,0.02605795]
["bitfinex-derivatives","BTCF0:USTF0",1767305021114,0.10106478,88495.0,88482.0,0.02505728]
["bitfinex-derivatives","BTCF0:USTF0",1767305021320,0.10106478,88495.0,88486.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305022311,0.15588634,88499.0,88489.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305022518,0.0566,88498.0,88489.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305024721,0.0566,88498.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305024921,0.0566,88498.0,88488.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305026521,0.0566,88498.0,88484.0,0.03520772]
["bitfinex-derivatives","BTCF0:USTF0",1767305029328,0.00225993,88499.0,88484.0,0.03520772]
["bitfinex-derivatives","BTCF0:USTF0",1767305029632,0.00225993,88499.0,88486.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305029925,0.00225993,88499.0,88487.0,0.02065056]
["bitfinex-derivatives","BTCF0:USTF0",1767305030124,0.00225993,88499.0,88488.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305030630,0.00225993,88499.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305031128,0.00225993,88499.0,88487.0,0.08856656]
["bitfinex-derivatives","BTCF0:USTF0",1767305031919,0.00225993,88499.0,88487.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1767305032130,0.00225993,88499.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305032725,0.00225993,88499.0,88482.0,0.01950747]
["bitfinex-derivatives","BTCF0:USTF0",1767305032726,0.21200618,88494.0,88477.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305032922,0.15362641,88492.0,88478.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305033230,0.20069118,88492.0,88479.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305034938,0.20069118,88492.0,88480.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305036035,0.20069118,88492.0,88479.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305036036,0.20069118,88492.0,88481.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305037536,0.15362641,88492.0,88481.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305039541,0.20317226,88491.0,88481.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305040550,0.16130171,88491.0,88481.0,0.164077]
["bitfinex-derivatives","BTCF0:USTF0",1767305040847,0.16130171,88491.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305041050,0.16130171,88491.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305041350,0.16130171,88494.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305041546,0.20317226,88494.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305042353,0.20317226,88494.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305042542,0.20317226,88493.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305043049,0.20317226,88490.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305043249,0.20317226,88490.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305043448,0.20317226,88490.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305044147,0.04187055,88489.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305044351,0.16352049,88489.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305045355,0.0566,88498.0,88483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305045746,0.0566,88498.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305047457,0.04187055,88495.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305047653,0.04187055,88492.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305048957,0.04187055,88492.0,88481.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1767305052959,0.16130171,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305053163,0.16130171,88493.0,88481.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305055151,0.20317226,88493.0,88481.0,0.13793892]
["bitfinex-derivatives","BTCF0:USTF0",1767305055456,0.20317226,88493.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305056156,0.20317226,88493.0,88481.0,0.13793892]
["bitfinex-derivatives","BTCF0:USTF0",1767305056358,0.20317226,88493.0,88481.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305057562,0.0566,88498.0,88481.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305057759,0.09847055,88498.0,88481.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305058155,0.04187055,88494.0,88481.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305058355,0.04187055,88494.0,88481.0,0.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1767305058558,0.04187055,88494.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305059562,0.20317226,88489.0,88481.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305059761,0.05034302,88489.0,88481.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305060561,0.05034302,88489.0,88480.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305061657,2e-08,88489.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305062652,0.04187055,88492.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305063963,0.0566,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305069865,0.10622228,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305070057,0.26398425,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305072153,0.09616,88498.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305072154,0.0566,88495.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305076871,0.04962228,88493.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305077068,0.04962228,88493.0,88482.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305077867,0.20738425,88493.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305078065,0.04962228,88492.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767305078266,0.04962228,88492.0,88480.0,0.13793892]
["bitfinex-derivatives","BTCF0:USTF0",1767305078873,0.04962228,88492.0,88480.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305082567,0.15776197,88493.0,88480.0,0.14925592]
["bitfinex-derivatives","BTCF0:USTF0",1767305083173,0.15776197,88493.0,88481.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305086871,0.15776197,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305087880,0.0566,88495.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767305089179,0.05885993,88499.0,88486.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305089381,0.0566,88498.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305089581,9.3e-07,88499.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305089779,7.9e-07,88503.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305090276,0.05660017,88504.0,88491.0,0.19799382]
["bitfinex-derivatives","BTCF0:USTF0",1767305090478,1.7e-07,88504.0,88492.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305091278,1.7e-07,88504.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305093378,1.7e-07,88504.0,88496.0,0.0567538]
["bitfinex-derivatives","BTCF0:USTF0",1767305094376,1.7e-07,88504.0,88496.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305097081,1.7e-07,88504.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305097781,1.7e-07,88504.0,88496.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305099191,0.0566,88508.0,88496.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305100583,0.0566,88508.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305100783,0.0566,88508.0,88496.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305101393,0.0566,88508.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305102191,0.0566,88508.0,88496.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1767305105793,0.0566,88509.0,88500.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305106184,0.0566,88509.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305107487,0.0566,88509.0,88499.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305109393,0.0566,88509.0,88499.0,0.02907047]
["bitfinex-derivatives","BTCF0:USTF0",1767305110101,0.00088052,88511.0,88500.0,0.16949171]
["bitfinex-derivatives","BTCF0:USTF0",1767305110595,0.00088052,88511.0,88500.0,0.30463299]
["bitfinex-derivatives","BTCF0:USTF0",1767305111496,0.00088052,88511.0,88501.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305111686,0.00088052,88511.0,88502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305111884,0.00088052,88511.0,88502.0,0.10667047]
["bitfinex-derivatives","BTCF0:USTF0",1767305113294,0.00088052,88511.0,88502.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305114697,0.00234944,88513.0,88506.0,0.20824718]
["bitfinex-derivatives","BTCF0:USTF0",1767305114698,5.2e-07,88513.0,88506.0,0.20824718]
["bitfinex-derivatives","BTCF0:USTF0",1767305114994,0.04566121,88519.0,88508.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305114995,0.0566,88512.0,88508.0,0.05007047]
["bitfinex-derivatives","BTCF0:USTF0",1767305115207,0.0566,88513.0,88505.0,0.06138447]
["bitfinex-derivatives","BTCF0:USTF0",1767305115405,0.0566,88516.0,88507.0,0.15817671]
["bitfinex-derivatives","BTCF0:USTF0",1767305115714,0.0566,88517.0,88509.0,0.33610544]
["bitfinex-derivatives","BTCF0:USTF0",1767305116507,0.05655,88517.0,88509.0,0.33610544]
["bitfinex-derivatives","BTCF0:USTF0",1767305116806,0.0566,88518.0,88509.0,0.33610544]
["bitfinex-derivatives","BTCF0:USTF0",1767305119706,0.0566,88518.0,88506.0,0.02304326]
["bitfinex-derivatives","BTCF0:USTF0",1767305123503,0.0566,88518.0,88504.0,0.15817671]
["bitfinex-derivatives","BTCF0:USTF0",1767305124511,0.0566,88518.0,88504.0,0.17857859]
["bitfinex-derivatives","BTCF0:USTF0",1767305125908,0.067912,88518.0,88504.0,0.17857859]
["bitfinex-derivatives","BTCF0:USTF0",1767305126205,0.067912,88518.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305126206,0.05101412,88509.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305126411,0.10761412,88509.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305126610,0.10761412,88509.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305128114,0.0566,88509.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305130097,0.0566,88509.0,88498.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305130720,0.0566,88509.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305131516,0.05655,88509.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305132711,0.0566,88509.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305132914,0.0566,88510.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305133110,0.16075369,88520.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305133413,0.15276,88519.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305133813,0.3124536,88519.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305134009,0.1596936,88518.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305134308,0.1596936,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305134500,0.1596936,88518.0,88498.0,0.21655727]
["bitfinex-derivatives","BTCF0:USTF0",1767305134904,0.21070772,88517.0,88498.0,0.21655727]
["bitfinex-derivatives","BTCF0:USTF0",1767305135214,0.05101412,88516.0,88498.0,0.21655727]
["bitfinex-derivatives","BTCF0:USTF0",1767305136315,0.05101412,88516.0,88506.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305136715,0.05101412,88516.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305139813,0.05101412,88516.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305141020,0.05101412,88516.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305141218,0.05101412,88515.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305141414,0.0566,88514.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305141621,0.10761412,88514.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305141811,0.10761412,88514.0,88496.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305142011,0.10761412,88514.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305142622,0.0566,88514.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305144013,0.21070772,88519.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305144228,0.0566,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305145231,0.10761412,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305145926,0.21070772,88515.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305146927,0.1596936,88515.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305150430,0.10761412,88518.0,88500.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305152429,0.10761412,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305153625,0.0566,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305153834,0.05482603,88517.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305154026,0.2075388,88517.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305154729,0.0566,88516.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305155834,0.0566,88516.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305156026,0.0566,88516.0,88503.0,0.06159613]
["bitfinex-derivatives","BTCF0:USTF0",1767305156226,0.0566,88516.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305161230,0.0566,88516.0,88502.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305161231,0.15271277,88515.0,88502.0,0.08133892]
["bitfinex-derivatives","BTCF0:USTF0",1767305161432,0.0566,88516.0,88498.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767305161433,0.15271277,88507.0,88498.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305161631,0.05474647,88508.0,88498.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305162435,0.05474647,88508.0,88499.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305163239,0.05474647,88508.0,88498.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767305164041,0.05474647,88508.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305165043,0.2075388,88511.0,88499.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767305165341,0.2075388,88511.0,88502.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767305166941,0.2075388,88511.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305166942,0.0566,88516.0,88498.0,0.10688213]
["bitfinex-derivatives","BTCF0:USTF0",1767305167142,0.0566,88516.0,88500.0,0.05028213]
["bitfinex-derivatives","BTCF0:USTF0",1767305167644,0.0566,88516.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305168330,0.0566,88517.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305168527,0.00106009,88520.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305168844,0.0566,88519.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305176144,0.00106009,88520.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305176352,0.0566,88519.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305177041,0.05766009,88520.0,88506.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767305177647,0.00106009,88520.0,88506.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767305178440,0.00106009,88520.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305178639,0.0566,88521.0,88515.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305178849,7.5e-07,88522.0,88515.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305179152,0.0566,88521.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305180555,7.5e-07,88522.0,88508.0,0.05028213]
["bitfinex-derivatives","BTCF0:USTF0",1767305180851,7.5e-07,88522.0,88513.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767305185249,7.5e-07,88522.0,88507.0,0.21442346]
["bitfinex-derivatives","BTCF0:USTF0",1767305185250,0.00268195,88531.0,88512.0,0.05503025]
["bitfinex-derivatives","BTCF0:USTF0",1767305185555,0.0566,88529.0,88513.0,0.05503025]
["bitfinex-derivatives","BTCF0:USTF0",1767305186454,0.0566,88529.0,88518.0,0.13500771]
["bitfinex-derivatives","BTCF0:USTF0",1767305189157,0.0566,88529.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305191657,0.0566,88529.0,88518.0,0.13500771]
["bitfinex-derivatives","BTCF0:USTF0",1767305191856,0.00268195,88531.0,88518.0,0.13500771]
["bitfinex-derivatives","BTCF0:USTF0",1767305192765,0.00268195,88531.0,88518.0,0.14631971]
["bitfinex-derivatives","BTCF0:USTF0",1767305193150,0.00268195,88531.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305193951,0.00268195,88531.0,88518.0,0.13500771]
["bitfinex-derivatives","BTCF0:USTF0",1767305197549,0.00268195,88531.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305197860,0.00268195,88531.0,88520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305199557,0.00268195,88531.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305199759,0.05762086,88536.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305200757,0.05762086,88536.0,88520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305206271,0.05762086,88536.0,88520.0,0.19156771]
["bitfinex-derivatives","BTCF0:USTF0",1767305207467,0.01131,88535.0,88520.0,0.19156771]
["bitfinex-derivatives","BTCF0:USTF0",1767305209370,0.011311,88532.0,88520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305209673,0.011311,88525.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305210161,0.011312,88522.0,88506.0,0.3024511]
["bitfinex-derivatives","BTCF0:USTF0",1767305210356,0.011312,88522.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305210561,0.011312,88522.0,88508.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305211068,0.06718453,88522.0,88508.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767305211562,0.2081422,88520.0,88506.0,0.05672954]
["bitfinex-derivatives","BTCF0:USTF0",1767305211967,0.2647022,88520.0,88506.0,0.05672954]
["bitfinex-derivatives","BTCF0:USTF0",1767305213259,0.2647022,88520.0,88506.0,0.13799105]
["bitfinex-derivatives","BTCF0:USTF0",1767305213457,0.2647022,88520.0,88506.0,0.05672954]
["bitfinex-derivatives","BTCF0:USTF0",1767305214468,0.05656,88520.0,88506.0,0.10700678]
["bitfinex-derivatives","BTCF0:USTF0",1767305214867,0.05656,88520.0,88506.0,0.05672954]
["bitfinex-derivatives","BTCF0:USTF0",1767305215272,0.05656,88520.0,88510.0,0.13500771]
["bitfinex-derivatives","BTCF0:USTF0",1767305215870,0.01131,88540.0,88513.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305216069,0.01131,88540.0,88511.0,0.26565775]
["bitfinex-derivatives","BTCF0:USTF0",1767305216070,0.05287597,88539.0,88521.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305216371,0.05287597,88539.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305216573,0.0025598,88539.0,88522.0,0.10687724]
["bitfinex-derivatives","BTCF0:USTF0",1767305217369,0.05031617,88538.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305218072,0.0025598,88539.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305219376,0.0025598,88539.0,88522.0,0.10687724]
["bitfinex-derivatives","BTCF0:USTF0",1767305221678,0.01131,88538.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305222178,0.01131,88538.0,88519.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305222378,0.05031617,88535.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305223373,0.00106086,88536.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305223569,0.00106086,88536.0,88522.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305224476,0.00106086,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305224778,0.06162617,88535.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305225874,0.01131,88535.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305227367,0.00106086,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305227674,0.00106086,88536.0,88518.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305227879,0.06268703,88536.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305228597,0.01131,88534.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305228895,0.0566,88533.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305229089,0.0566,88533.0,88517.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305229291,0.0566,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305232000,0.0566,88533.0,88520.0,0.05027724]
["bitfinex-derivatives","BTCF0:USTF0",1767305233603,0.0566,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305235901,0.0566,88533.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305238299,0.0566,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305238502,0.10691617,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305238894,0.0566,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305240207,0.05031617,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305241605,0.15620625,88531.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305246504,0.10691617,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305246709,0.0566,88533.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305249598,0.0566,88533.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305249599,0.10345095,88533.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305250409,0.0566,88533.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305250906,0.00106086,88536.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305251112,0.0566,88535.0,88522.0,0.05763471]
["bitfinex-derivatives","BTCF0:USTF0",1767305251314,0.0566,88535.0,88523.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305251801,0.0566,88535.0,88524.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767305253011,0.00106086,88536.0,88525.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305253211,0.0566,88535.0,88525.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305253407,0.16269328,88531.0,88517.0,0.08126151]
["bitfinex-derivatives","BTCF0:USTF0",1767305253609,0.20954423,88521.0,88507.0,0.16944156]
["bitfinex-derivatives","BTCF0:USTF0",1767305253816,0.20954423,88520.0,88507.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767305254003,0.0566,88525.0,88507.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767305254203,0.0566,88525.0,88507.0,0.11423671]
["bitfinex-derivatives","BTCF0:USTF0",1767305254612,0.0566,88525.0,88510.0,0.05763571]
["bitfinex-derivatives","BTCF0:USTF0",1767305254911,0.04543698,88535.0,88514.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305254912,0.0566,88528.0,88514.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305255215,0.0566,88528.0,88516.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305266324,0.0566,88529.0,88516.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305270524,0.0566,88529.0,88518.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305270729,0.0566,88529.0,88519.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305270929,0.0566,88536.0,88522.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305271121,0.0566,88536.0,88523.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305272237,0.0025598,88539.0,88525.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305272424,0.05762774,88545.0,88529.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1767305272730,0.06893674,88545.0,88531.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305273234,0.05762774,88545.0,88531.0,0.04632271]
["bitfinex-derivatives","BTCF0:USTF0",1767305275317,0.011309,88543.0,88528.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305277539,0.00102774,88545.0,88528.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305277737,0.0566,88543.0,88528.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305278734,0.00102774,88545.0,88529.0,0.19867077]
["bitfinex-derivatives","BTCF0:USTF0",1767305278934,0.00249278,88548.0,88531.0,0.19867077]
["bitfinex-derivatives","BTCF0:USTF0",1767305279242,0.00249278,88548.0,88535.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305280238,0.00284878,88574.0,88546.0,0.1564105]
["bitfinex-derivatives","BTCF0:USTF0",1767305280541,0.16649827,88573.0,88551.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305280840,0.04627949,88574.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305280841,0.04343071,88566.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305281234,0.04343071,88565.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305286944,0.15519327,88566.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305289545,0.15519327,88566.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305289735,0.15515327,88566.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305297848,0.05664,88568.0,88552.0,0.09886027]
["bitfinex-derivatives","BTCF0:USTF0",1767305298257,0.05664,88568.0,88553.0,0.04226027]
["bitfinex-derivatives","BTCF0:USTF0",1767305298445,0.05664,88568.0,88553.0,0.09886027]
["bitfinex-derivatives","BTCF0:USTF0",1767305298644,0.05664,88568.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305300337,0.05664,88568.0,88553.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767305300853,0.05664,88568.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305301655,0.10007071,88568.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305301955,0.04343071,88567.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305302547,0.04343071,88567.0,88553.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767305302951,0.04343071,88567.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305306250,0.0487676,88565.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305308362,0.0487676,88565.0,88549.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767305308562,0.0487676,88565.0,88550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305310559,0.0600736,88564.0,88550.0,0.19151481]
["bitfinex-derivatives","BTCF0:USTF0",1767305311560,0.0487676,88562.0,88550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305312867,0.15496252,88563.0,88550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305313066,0.01618942,90990.0,88580.0,0.04457894]
["bitfinex-derivatives","BTCF0:USTF0",1767305313067,0.00256892,88600.0,88580.0,0.04457894]
["bitfinex-derivatives","BTCF0:USTF0",1767305313262,0.01413232,88626.0,88594.0,0.14621681]
["bitfinex-derivatives","BTCF0:USTF0",1767305313457,0.0478756,88635.0,88590.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305313458,0.0487676,88631.0,88607.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305313770,0.02744673,88630.0,88611.0,0.15496252]
["bitfinex-derivatives","BTCF0:USTF0",1767305313968,0.05156246,88635.0,88614.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305314171,0.011296,88648.0,88610.0,0.13508413]
["bitfinex-derivatives","BTCF0:USTF0",1767305314172,0.00170852,88654.0,88616.0,0.15496252]
["bitfinex-derivatives","BTCF0:USTF0",1767305314369,0.00170852,88654.0,88619.0,0.04457894]
["bitfinex-derivatives","BTCF0:USTF0",1767305314370,0.13491481,88630.0,88619.0,0.04457894]
["bitfinex-derivatives","BTCF0:USTF0",1767305314668,0.13491481,88650.0,88620.0,0.0289713]
["bitfinex-derivatives","BTCF0:USTF0",1767305314669,0.0487676,88636.0,88620.0,0.0289713]
["bitfinex-derivatives","BTCF0:USTF0",1767305314861,0.0487676,88636.0,88626.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305315063,0.0487676,88652.0,88627.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305315368,0.0487676,88652.0,88626.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305315369,0.0487676,88647.0,88628.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305315571,0.0487676,88639.0,88629.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305315773,0.35673012,88638.0,88630.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305315973,0.35673012,88638.0,88631.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305316170,0.35673012,88638.0,88632.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305316474,0.15496252,88637.0,88633.0,0.0176723]
["bitfinex-derivatives","BTCF0:USTF0",1767305316661,0.15496252,88637.0,88620.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305316662,0.20373012,88636.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305316857,0.0487676,88633.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305317063,0.15496252,88632.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305317265,0.21188252,88631.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305317472,0.15496252,88630.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305319774,0.15496252,88630.0,88620.0,0.13508403]
["bitfinex-derivatives","BTCF0:USTF0",1767305320075,0.15496252,88630.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305320378,0.15496252,88630.0,88620.0,0.13508403]
["bitfinex-derivatives","BTCF0:USTF0",1767305320877,0.15496252,88630.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305321275,0.15496252,88629.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305322284,0.15496252,88626.0,88610.0,0.19183481]
["bitfinex-derivatives","BTCF0:USTF0",1767305322475,0.05688,88625.0,88610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767305322674,0.05688,88625.0,88610.0,0.19183481]
["bitfinex-derivatives","BTCF0:USTF0",1767305322881,0.05688,88625.0,88611.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305327381,0.20373012,88624.0,88611.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305328489,0.15496252,88624.0,88611.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305328690,0.15496252,88624.0,88612.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305328986,0.15496252,88624.0,88613.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305329183,0.15496252,88624.0,88614.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305329388,0.15496252,88624.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305329576,0.15496252,88624.0,88617.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305329778,0.15496252,88624.0,88618.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305329978,0.15496252,88624.0,88619.0,0.01766179]
["bitfinex-derivatives","BTCF0:USTF0",1767305330184,0.15496252,88624.0,88612.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305332292,0.14761523,88624.0,88612.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767305334991,0.05688,88625.0,88608.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767305334992,0.07063262,88618.0,88608.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767305335182,0.07063262,88614.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305335383,0.23479141,88614.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305335587,0.16415879,88613.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305335796,0.05684,88612.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305336198,0.04581777,88612.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305337797,0.23479141,88605.0,88598.0,0.05700922]
["bitfinex-derivatives","BTCF0:USTF0",1767305338189,4.1e-07,88605.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305338398,0.04581777,88612.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305338888,0.04581777,88612.0,88598.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305339885,0.04581777,88612.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305340099,0.07063262,88607.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305340288,0.29163141,88606.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305341401,0.27693387,88606.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305341605,0.07063262,88604.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305341900,0.16415879,88603.0,88599.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767305342098,0.23253454,88600.0,88590.0,0.06048474]
["bitfinex-derivatives","BTCF0:USTF0",1767305342293,5.4e-07,88600.0,88591.0,0.01766531]
["bitfinex-derivatives","BTCF0:USTF0",1767305342491,5.4e-07,88600.0,88592.0,0.02896831]
["bitfinex-derivatives","BTCF0:USTF0",1767305342696,0.04214246,88606.0,88593.0,0.01766531]
["bitfinex-derivatives","BTCF0:USTF0",1767305342896,0.04214246,88606.0,88601.0,0.04040256]
["bitfinex-derivatives","BTCF0:USTF0",1767305343099,0.04214246,88606.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305343290,0.04214246,88606.0,88591.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767305344093,0.13491481,88601.0,88583.0,0.08093569]
["bitfinex-derivatives","BTCF0:USTF0",1767305344294,0.16415879,88599.0,88580.0,0.2271545]
["bitfinex-derivatives","BTCF0:USTF0",1767305344497,0.16415879,88597.0,88580.0,0.14621881]
["bitfinex-derivatives","BTCF0:USTF0",1767305344699,0.07063262,88591.0,88580.0,0.14621881]
["bitfinex-derivatives","BTCF0:USTF0",1767305344902,0.07063262,88590.0,88580.0,0.14621881]
["bitfinex-derivatives","BTCF0:USTF0",1767305345602,0.05684,88591.0,88580.0,0.14616881]
["bitfinex-derivatives","BTCF0:USTF0",1767305345799,0.23479141,88592.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305345800,0.05684,88590.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305346103,4.1e-07,88592.0,88580.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305346295,0.05684,88591.0,88580.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305346495,0.05684,88590.0,88580.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305346691,0.00011999,88594.0,88577.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767305346692,0.05684,88589.0,88577.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767305346900,0.05684,88589.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305347095,0.05684,88589.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305347405,0.04948986,88589.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305347806,0.16415879,88588.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305347989,0.26019879,88588.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305348193,0.16415879,88587.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305348392,0.09604,88588.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305348393,0.07063262,88584.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305348606,0.12747262,88583.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305349002,0.23479141,88581.0,88560.0,0.08093569]
["bitfinex-derivatives","BTCF0:USTF0",1767305349198,0.07063262,88576.0,88560.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305349397,0.05593075,88576.0,88560.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305350399,7e-07,88575.0,88566.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305351999,0.07063332,88575.0,88562.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305352801,0.07063262,88571.0,88562.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305353106,0.12747262,88570.0,88562.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305353411,0.12747262,88570.0,88559.0,0.01371144]
["bitfinex-derivatives","BTCF0:USTF0",1767305353412,0.07063262,88569.0,88559.0,0.01371144]
["bitfinex-derivatives","BTCF0:USTF0",1767305353705,0.07063262,88568.0,88553.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305353904,0.07063262,88567.0,88553.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305354496,0.07063262,88566.0,88556.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305354701,0.12747262,88565.0,88556.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305354897,0.05684,88564.0,88559.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305355095,0.05684,88563.0,88560.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305355295,0.05684,88562.0,88561.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305355509,0.05684,88563.0,88561.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305355697,0.05684,88563.0,88562.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305356305,0.04581157,88563.0,88562.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305356504,5.7e-07,88563.0,88562.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305362407,0.0568,88564.0,88562.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305362610,0.0568,88564.0,88563.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305363505,0.0568,88574.0,88564.0,0.13760585]
["bitfinex-derivatives","BTCF0:USTF0",1767305363711,0.0568,88574.0,88566.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305364010,0.0568,88574.0,88567.0,0.15258828]
["bitfinex-derivatives","BTCF0:USTF0",1767305364194,3.2e-07,88574.0,88568.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305364398,0.0568,88575.0,88569.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305364593,2e-08,88577.0,88570.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305364802,0.0568,88575.0,88571.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365003,0.0568,88576.0,88572.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365201,0.0568,88576.0,88573.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365507,0.0568,88576.0,88574.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365699,2e-08,88577.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305365700,0.05680002,88577.0,88575.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365900,0.05680002,88577.0,88576.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305365901,0.0568,88577.0,88576.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305366501,0.14686095,88591.0,88576.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305366700,0.0568,88590.0,88580.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305366899,0.0568,88590.0,88581.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305367098,0.0568,88590.0,88582.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305367311,0.0568,88590.0,88583.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305367610,0.0568,88590.0,88584.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305367905,0.0568,88590.0,88585.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305368099,0.0568,88589.0,88586.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305368300,0.0568,88589.0,88587.0,0.01767347]
["bitfinex-derivatives","BTCF0:USTF0",1767305368502,0.0568,88589.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305369205,0.0568,88589.0,88579.0,0.13491481]
["bitfinex-derivatives","BTCF0:USTF0",1767305372406,0.00016932,88594.0,88579.0,0.27252066]
["bitfinex-derivatives","BTCF0:USTF0",1767305372607,0.0568,88593.0,88580.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305372804,0.0568,88593.0,88575.0,0.37236616]
["bitfinex-derivatives","BTCF0:USTF0",1767305374816,0.0568,88592.0,88575.0,0.37236616]
["bitfinex-derivatives","BTCF0:USTF0",1767305375217,0.0568,88592.0,88575.0,0.36106116]
["bitfinex-derivatives","BTCF0:USTF0",1767305376116,0.20366095,88592.0,88575.0,0.36106116]
["bitfinex-derivatives","BTCF0:USTF0",1767305377313,0.19631002,88592.0,88575.0,0.36106116]
["bitfinex-derivatives","BTCF0:USTF0",1767305377519,0.0568,88591.0,88576.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305377716,0.0568,88591.0,88577.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305378618,0.04549376,88594.0,88577.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305378818,0.0568,88593.0,88577.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305380724,0.0568,88593.0,88578.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305380914,0.0568,88593.0,88579.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305381120,0.0568,88593.0,88580.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305381422,0.0568,88593.0,88577.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305381423,0.0568,88593.0,88581.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305381614,0.0568,88593.0,88582.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305381806,0.0568,88593.0,88577.0,0.16665531]
["bitfinex-derivatives","BTCF0:USTF0",1767305381807,0.0568,88593.0,88583.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305382011,0.0568,88593.0,88584.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305382216,0.0568,88593.0,88585.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305382411,0.0568,88593.0,88586.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1767305382606,0.00225763,88589.0,88587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767305382911,0.00225763,88589.0,88579.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305392416,0.14686095,88591.0,88579.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305393431,0.14686095,88591.0,88577.0,0.03631862]
["bitfinex-derivatives","BTCF0:USTF0",1767305393731,0.14686095,88591.0,88575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767305394822,0.14686095,88591.0,88576.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305395122,0.14686095,88591.0,88575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767305395123,0.14686095,88591.0,88577.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305395324,0.14686095,88591.0,88578.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305395525,0.14686095,88591.0,88579.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305395824,0.14686095,88591.0,88580.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305396129,0.14686095,88591.0,88581.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305396330,0.14686095,88591.0,88582.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305396630,0.14686095,88591.0,88575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767305396631,0.05676,88590.0,88583.0,0.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1767305396931,0.05676,88590.0,88575.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1767305397230,0.04573361,88590.0,88575.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1767305401633,0.04573361,88590.0,88575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767305408742,0.04573361,88590.0,88576.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305408944,0.04573361,88590.0,88577.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305409142,0.04573361,88590.0,88578.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305409344,0.04573361,88590.0,88579.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305409545,0.04573361,88590.0,88580.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305409733,0.04573361,88590.0,88581.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305409932,0.04573361,88590.0,88582.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305410133,0.04573361,88590.0,88583.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305410433,0.04573361,88590.0,88584.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305410642,0.04573361,88590.0,88585.0,0.01767094]
["bitfinex-derivatives","BTCF0:USTF0",1767305410944,0.04573361,88590.0,88575.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767305411134,0.04573361,88590.0,88575.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1767305413454,0.16385099,88589.0,88578.0,0.06083939]
["bitfinex-derivatives","BTCF0:USTF0",1767305413941,0.16385099,88589.0,88577.0,0.06083939]
["bitfinex-derivatives","BTCF0:USTF0",1767305422846,0.011304,88581.0,88571.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767305423052,0.16385099,88580.0,88569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305423951,0.09624932,88594.0,88580.0,0.15172173]
["bitfinex-derivatives","BTCF0:USTF0",1767305424158,0.05672,88599.0,88591.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305424544,0.05672,88599.0,88585.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305425158,0.05672,88599.0,88589.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305426551,0.05672,88599.0,88585.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305426552,0.05672,88599.0,88585.0,0.17422597]
["bitfinex-derivatives","BTCF0:USTF0",1767305429942,0.05672,88599.0,88585.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305430149,0.05672,88599.0,88588.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305430853,0.05672,88599.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305432264,0.00016932,88601.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305432960,0.00016932,88601.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305432961,3.2e-07,88601.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305433144,0.15139907,88610.0,88594.0,0.17422497]
["bitfinex-derivatives","BTCF0:USTF0",1767305433145,0.05668,88606.0,88594.0,0.17422497]
["bitfinex-derivatives","BTCF0:USTF0",1767305433953,0.05668,88606.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767305434657,1.68853563,88663.0,88590.0,0.1347783]
["bitfinex-derivatives","BTCF0:USTF0",1767305434658,0.05668,88613.0,88603.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305435251,0.24747907,88620.0,88603.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305435252,0.05668,88615.0,88603.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767305440853,0.15139907,88609.0,88588.0,0.21668176]
["bitfinex-derivatives","BTCF0:USTF0",1767305441165,0.05668,88615.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767305441166,0.15139907,88604.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767305442254,0.16270007,88603.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767305442450,0.15139907,88603.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767305443258,0.15139907,88603.0,88588.0,0.16309129]
["bitfinex-derivatives","BTCF0:USTF0",1767305443259,0.15139907,88603.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305443461,0.15139907,88603.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305443860,0.1347783,88600.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305445567,0.15139907,88603.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305447865,0.1347783,88600.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305449654,0.1347783,88600.0,88591.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305453174,0.28617737,88600.0,88591.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305455677,0.1347783,88600.0,88591.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305457078,0.1347783,88600.0,88588.0,0.05458142]
["bitfinex-derivatives","BTCF0:USTF0",1767305457377,0.1347783,88600.0,88589.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305458674,0.1607934,88599.0,88586.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305458874,0.1607934,88597.0,88585.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305459084,0.1607934,88597.0,88584.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305459867,0.1607934,88597.0,88583.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767305460072,0.1607934,88597.0,88583.0,0.05221521]
["bitfinex-derivatives","BTCF0:USTF0",1767305465988,0.05668,88598.0,88588.0,0.16821263]
["bitfinex-derivatives","BTCF0:USTF0",1767305467683,0.05668,88598.0,88588.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305474099,0.05668,88598.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305475906,0.05668,88598.0,88585.0,0.09223969]
["bitfinex-derivatives","BTCF0:USTF0",1767305477399,0.05668,88598.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305477600,0.05668,88598.0,88585.0,0.08093569]
["bitfinex-derivatives","BTCF0:USTF0",1767305480698,0.05668,88598.0,88585.0,0.09223969]
["bitfinex-derivatives","BTCF0:USTF0",1767305481599,0.05668,88598.0,88591.0,0.00135165]
["bitfinex-derivatives","BTCF0:USTF0",1767305481998,0.05668,88598.0,88594.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1767305482999,0.05668,88598.0,88585.0,0.09223969]
["bitfinex-derivatives","BTCF0:USTF0",1767305483199,0.05668,88598.0,88585.0,0.08093569]
["bitfinex-derivatives","BTCF0:USTF0",1767305483699,0.05668,88598.0,88584.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305485402,0.05668,88598.0,88583.0,0.29006053]
["bitfinex-derivatives","BTCF0:USTF0",1767305486204,0.1527064,88595.0,88583.0,0.1331509]
["bitfinex-derivatives","BTCF0:USTF0",1767305486396,0.1527064,88595.0,88583.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305486596,0.1527064,88595.0,88578.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767305486597,0.1527064,88595.0,88581.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305493108,0.1347783,88591.0,88581.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305494512,0.2093464,88593.0,88581.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305498602,0.2093464,88593.0,88576.0,0.09224069]
["bitfinex-derivatives","BTCF0:USTF0",1767305498603,0.1527064,88592.0,88580.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305501715,0.1527064,88592.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305502922,0.05664,88593.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305503616,0.1527064,88592.0,88575.0,0.08093569]
["bitfinex-derivatives","BTCF0:USTF0",1767305503804,0.1527064,88592.0,88576.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305504007,0.1527064,88592.0,88574.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305504414,0.19671911,88592.0,88574.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305504717,0.15020261,88591.0,88574.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305505919,0.15020261,88591.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305508213,0.15020261,88591.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305509322,0.15020261,88591.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305509505,0.15020261,88591.0,88583.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1767305509821,0.15020261,88591.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305515518,0.15020261,88591.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305516319,0.15020261,88591.0,88581.0,0.00149883]
["bitfinex-derivatives","BTCF0:USTF0",1767305516518,0.15020261,88591.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305516519,0.15020261,88591.0,88573.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767305516720,0.05664,88590.0,88578.0,0.16462029]
["bitfinex-derivatives","BTCF0:USTF0",1767305516913,0.05664,88590.0,88583.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305517622,0.05664,88594.0,88583.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305518423,0.05664,88594.0,88584.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305521612,0.05664,88594.0,88583.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305522427,0.00016932,88599.0,88583.0,0.31156939]
["bitfinex-derivatives","BTCF0:USTF0",1767305522724,0.05664,88598.0,88584.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305523314,0.05664,88598.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305527319,0.05664,88598.0,88584.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305532427,0.14703176,88597.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767305534212,0.14703176,88597.0,88580.0,0.16461929]
["bitfinex-derivatives","BTCF0:USTF0",1767305542229,0.05664,88598.0,88584.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305542435,0.05664,88600.0,88591.0,0.15331529]
["bitfinex-derivatives","BTCF0:USTF0",1767305544124,0.05664,88600.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767305545633,0.05664,88600.0,88587.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767305547441,0.05664,88600.0,88587.0,0.01147232]
["bitfinex-derivatives","BTCF0:USTF0",1767305556047,0.20092751,88600.0,88587.0,0.01147232]
["bitfinex-derivatives","BTCF0:USTF0",1767305559445,0.05664,88600.0,88557.0,0.01649724]
["bitfinex-derivatives","BTCF0:USTF0",1767305559651,0.05664,88600.0,82300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767305559652,0.08739065,88574.0,88543.0,0.05361012]
["bitfinex-derivatives","BTCF0:USTF0",1767305559844,0.03378053,88569.0,88540.0,0.1348102]
["bitfinex-derivatives","BTCF0:USTF0",1767305560041,0.09604,88568.0,88541.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305560236,0.03378053,88567.0,88541.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305560446,0.1348102,88560.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767305561643,0.1348102,88560.0,88545.0,0.16011114]
["bitfinex-derivatives","BTCF0:USTF0",1767305562754,0.01138398,88559.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767305562944,0.01138398,88554.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767305563256,0.01138398,88551.0,88541.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305563846,0.1348102,88552.0,88541.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305564842,0.1348102,88552.0,88534.0,0.16011114]
["bitfinex-derivatives","BTCF0:USTF0",1767305565043,0.1348102,88552.0,88535.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767305566150,0.1348102,88550.0,88536.0,0.16011114]
["bitfinex-derivatives","BTCF0:USTF0",1767305568347,0.16087254,88546.0,88536.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305568656,0.16187422,88550.0,88536.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305570264,0.1348102,88546.0,88530.0,0.31566765]
["bitfinex-derivatives","BTCF0:USTF0",1767305570450,0.1348102,88540.0,88523.0,0.21373444]
["bitfinex-derivatives","BTCF0:USTF0",1767305570651,0.1348102,88540.0,88527.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305570652,0.02417511,88539.0,88527.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305572362,0.02417511,88536.0,88518.0,0.16011114]
["bitfinex-derivatives","BTCF0:USTF0",1767305572663,0.1348102,88529.0,88519.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767305573665,0.1348102,88529.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305573666,1.2e-07,88528.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305573963,1.2e-07,88528.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305576362,1.2e-07,88528.0,88524.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767305579564,1.2e-07,88528.0,88518.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305579565,1.2e-07,88528.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767305579960,3.2e-07,88530.0,88518.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305580162,0.02616231,88538.0,88520.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305580356,0.03321021,88549.0,88529.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767305580670,0.1348102,88540.0,88531.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305581460,0.1348102,88540.0,88527.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767305582259,0.05692942,88543.0,88528.0,0.15731719]
["bitfinex-derivatives","BTCF0:USTF0",1767305582460,0.00016942,88543.0,88533.0,0.15731719]
["bitfinex-derivatives","BTCF0:USTF0",1767305583473,0.00016942,88543.0,88538.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1767305583862,0.00016942,88543.0,88540.0,0.00176672]
["bitfinex-derivatives","BTCF0:USTF0",1767305584063,0.00016942,88543.0,88533.0,0.15731719]
["bitfinex-derivatives","BTCF0:USTF0",1767305586865,0.13497962,88543.0,88533.0,0.15731719]
["bitfinex-derivatives","BTCF0:USTF0",1767305587366,0.00016942,88543.0,88533.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305589474,0.03097098,88542.0,88533.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305589675,0.03097098,88541.0,88533.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305589871,0.00016942,88543.0,88533.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305590074,4e-07,88543.0,88538.0,0.15282644]
["bitfinex-derivatives","BTCF0:USTF0",1767305590374,0.05672,88554.0,88544.0,0.15731719]
["bitfinex-derivatives","BTCF0:USTF0",1767305590575,0.1915302,88554.0,88544.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305590781,0.05672,88554.0,88544.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305590980,0.1915302,88554.0,88544.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305591381,0.1914802,88554.0,88544.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305591680,0.1914802,88554.0,88549.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1767305591872,0.05667,88554.0,88549.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1767305592074,0.05667,88554.0,88544.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305593280,0.1914802,88554.0,88544.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305593985,0.1914802,88554.0,88544.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305594972,0.05667,88554.0,88544.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305598976,0.05667,88554.0,88545.0,0.30881585]
["bitfinex-derivatives","BTCF0:USTF0",1767305601894,0.05667,88554.0,88545.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305602192,0.03034674,88553.0,88545.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305602394,0.05667,88554.0,88545.0,0.15149866]
["bitfinex-derivatives","BTCF0:USTF0",1767305603899,0.05667,88554.0,88546.0,0.15747442]
["bitfinex-derivatives","BTCF0:USTF0",1767305604093,0.05667,88554.0,88546.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305607599,0.05667,88554.0,88547.0,0.15747442]
["bitfinex-derivatives","BTCF0:USTF0",1767305608902,0.05688942,88558.0,88549.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305609103,0.05688942,88558.0,88550.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305609492,0.05688942,88558.0,88550.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305617505,0.05688942,88558.0,88550.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305618107,0.05688942,88558.0,88550.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305625414,0.05688942,88558.0,88547.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305626112,0.05688942,88558.0,88549.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305626312,0.05688942,88558.0,88551.0,0.32090738]
["bitfinex-derivatives","BTCF0:USTF0",1767305627118,0.05688942,88558.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305630317,0.02975505,88557.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305630505,0.05688942,88558.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305630704,0.02975505,88557.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305630900,0.05688942,88558.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305631208,0.02975505,88557.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305631399,0.05688942,88558.0,88551.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1767305631600,0.029756,88557.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305631915,0.05688942,88558.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305632215,0.02975601,88557.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305632407,0.05688942,88558.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305632607,0.02975715,88557.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305632811,0.05688942,88558.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305633016,0.02975716,88557.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305633215,0.05688942,88558.0,88551.0,0.03583476]
["bitfinex-derivatives","BTCF0:USTF0",1767305633718,0.05688942,88558.0,88548.0,0.15747442]
["bitfinex-derivatives","BTCF0:USTF0",1767305649325,0.05688942,88558.0,88549.0,0.15418587]
["bitfinex-derivatives","BTCF0:USTF0",1767305678143,0.05688942,88558.0,88550.0,0.16109421]
["bitfinex-derivatives","BTCF0:USTF0",1767305685454,0.05688942,88558.0,88551.0,0.16109421]
["bitfinex-derivatives","BTCF0:USTF0",1767305687752,0.05668,88558.0,88554.0,0.32472211]
["bitfinex-derivatives","BTCF0:USTF0",1767305687958,0.15040218,88575.0,88550.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305687959,0.09612,88565.0,88558.0,0.1636279]
["bitfinex-derivatives","BTCF0:USTF0",1767305688159,0.05668,88564.0,88557.0,0.16109421]
["bitfinex-derivatives","BTCF0:USTF0",1767305688359,0.05668,88564.0,88553.0,0.32472211]
["bitfinex-derivatives","BTCF0:USTF0",1767305689358,0.13495221,88563.0,88553.0,0.16109421]
["bitfinex-derivatives","BTCF0:USTF0",1767305695969,0.05668,88564.0,88553.0,0.16109421]
["bitfinex-derivatives","BTCF0:USTF0",1767305696161,0.05668,88564.0,88555.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305696762,0.19619008,88576.0,88558.0,0.16582559]
["bitfinex-derivatives","BTCF0:USTF0",1767305696763,0.09612,88572.0,88558.0,0.16582559]
["bitfinex-derivatives","BTCF0:USTF0",1767305697067,0.05668,88573.0,88564.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305697259,0.05668,88577.0,88564.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305697569,0.13495221,88574.0,88564.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305699873,0.05668,88577.0,88564.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305700370,0.05668,88577.0,88565.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305703366,0.13495221,88575.0,88565.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305703970,0.05668,88577.0,88565.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305709583,0.13495221,88575.0,88565.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305709882,0.13495221,88575.0,88564.0,0.16582559]
["bitfinex-derivatives","BTCF0:USTF0",1767305711090,0.13495221,88575.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305711293,0.13495221,88572.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305712883,0.05668,88577.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305713089,0.13495221,88572.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305718394,0.05668,88577.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305718695,0.13495221,88572.0,88562.0,0.15242336]
["bitfinex-derivatives","BTCF0:USTF0",1767305720098,0.13495221,88572.0,88563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305727194,0.13495221,88572.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305738511,0.21765797,88577.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305742407,0.21765797,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305743410,0.21765797,88577.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305747111,0.21765797,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305751225,0.37067411,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305753227,0.16662748,88576.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305753726,0.16662748,88576.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305758928,0.32002176,88576.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305760915,0.15711699,88575.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767305761517,0.15711699,88575.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305761717,0.31051127,88575.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305761918,0.15711699,88574.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305768629,0.15711699,88574.0,88560.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767305773235,0.31051127,88574.0,88560.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767305774434,0.15711699,88573.0,88560.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767305774635,0.15711699,88573.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305780143,0.31051127,88573.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305780843,0.15711699,88572.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305781348,0.15711699,88572.0,88560.0,0.01147642]
["bitfinex-derivatives","BTCF0:USTF0",1767305786149,0.15711699,88572.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305786352,0.15224601,88571.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305790853,0.30935475,88571.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305791751,0.15224601,88570.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305797954,0.30935475,88570.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305798458,0.15224601,88569.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305806162,0.30935475,88569.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305808465,0.15224601,88568.0,88560.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305809977,0.15224601,88566.0,88560.0,4.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767305838803,0.15350794,88565.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305850310,0.33077519,88564.0,88560.0,4.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767305850520,0.1664426,88555.0,88553.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305850704,0.1664426,88555.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305850905,0.16433259,88556.0,88553.0,0.05446677]
["bitfinex-derivatives","BTCF0:USTF0",1767305851112,0.16433259,88559.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305851305,0.16433259,88559.0,88553.0,0.05368684]
["bitfinex-derivatives","BTCF0:USTF0",1767305851507,0.16433259,88559.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305851711,0.16433259,88559.0,88553.0,0.05368467]
["bitfinex-derivatives","BTCF0:USTF0",1767305853016,0.16433259,88559.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305853721,0.16433259,88563.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305853919,0.13491035,88562.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305854219,0.29924294,88562.0,88552.0,0.0660543]
["bitfinex-derivatives","BTCF0:USTF0",1767305854718,0.16433259,88562.0,88552.0,0.0655474]
["bitfinex-derivatives","BTCF0:USTF0",1767305855022,0.16433259,88562.0,88552.0,0.0542394]
["bitfinex-derivatives","BTCF0:USTF0",1767305855213,0.16433259,88562.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305855624,0.16433259,88562.0,88552.0,0.05429551]
["bitfinex-derivatives","BTCF0:USTF0",1767305857622,0.16433259,88562.0,88551.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767305858634,0.16433259,88562.0,88553.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305859939,0.16433259,88562.0,88553.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767305860141,0.16433259,88562.0,88553.0,0.12176589]
["bitfinex-derivatives","BTCF0:USTF0",1767305860538,0.16433259,88562.0,88553.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767305860738,0.16433259,88562.0,88553.0,0.12176589]
["bitfinex-derivatives","BTCF0:USTF0",1767305862136,0.16433259,88562.0,88553.0,0.06512589]
["bitfinex-derivatives","BTCF0:USTF0",1767305862335,0.16433259,88561.0,88553.0,0.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1767305862526,0.16433259,88559.0,88553.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305868647,0.1664426,88560.0,88553.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305874851,0.31175674,88559.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305875151,0.05680942,88565.0,88548.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305875152,0.08430509,88555.0,88548.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305875348,0.08430509,88555.0,88546.0,0.05317652]
["bitfinex-derivatives","BTCF0:USTF0",1767305875652,0.08430509,88555.0,88547.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305878555,0.08430509,88555.0,88547.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767305882447,0.08430509,88555.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305882648,0.08430509,88555.0,88546.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305883057,0.08430509,88555.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305883058,0.08182218,88552.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305883255,0.08182218,88552.0,88544.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767305883744,0.03477443,88550.0,88538.0,0.02182557]
["bitfinex-derivatives","BTCF0:USTF0",1767305883947,0.0566,88549.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305884658,0.0566,88549.0,88539.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767305888560,0.05664,88550.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305889859,0.05664,88551.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305891463,0.09608,88557.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305891464,0.05664,88555.0,88546.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305891963,0.05664,88555.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305892260,0.05664,88556.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305894464,0.05664,88556.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305895153,0.05664,88556.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305901556,0.05664,88556.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305907067,0.00016942,88565.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305907267,0.18083353,88564.0,88543.0,0.15547779]
["bitfinex-derivatives","BTCF0:USTF0",1767305907466,0.15276,88564.0,88543.0,0.15547779]
["bitfinex-derivatives","BTCF0:USTF0",1767305908369,0.02807955,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305908668,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305909059,0.02808019,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305909262,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305909460,0.02808394,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305909766,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305909967,0.02808394,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305910158,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305910359,0.02808454,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305910667,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305910867,0.02808453,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305911063,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305911369,0.02808991,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305911568,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305911867,0.02808992,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912069,0.02809712,88562.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912260,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912461,0.0280971,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912660,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912661,0.0280971,88562.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305912858,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305913058,0.02792632,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305913259,0.02792632,88562.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305913465,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305913768,0.02793872,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305913952,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305914158,0.02793872,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305914454,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305914664,0.02793965,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305914962,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305915172,0.02793965,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305915360,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305915556,0.02794008,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305915761,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305916060,0.02794008,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305916260,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305916456,0.02794061,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305916662,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305916971,0.02794061,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305917162,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305917364,0.02794123,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305917568,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305917766,0.02794123,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305918060,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305918260,0.02794191,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305918470,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305918667,0.02794201,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305918867,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305919067,0.02794201,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305919270,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305919471,0.02794298,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305919671,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305919870,0.02794298,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305920071,0.15276,88564.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305920270,0.02794431,88563.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305920472,0.13494754,88560.0,88545.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305925181,0.13494754,88560.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305925380,0.13494754,88560.0,88540.0,0.31037384]
["bitfinex-derivatives","BTCF0:USTF0",1767305925771,0.13494754,88560.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305928185,0.13494754,88554.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305928982,0.0566,88555.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305930388,0.0566,88555.0,88540.0,0.31037384]
["bitfinex-derivatives","BTCF0:USTF0",1767305931393,0.09612,88564.0,88541.0,0.15547779]
["bitfinex-derivatives","BTCF0:USTF0",1767305931600,0.0566,88569.0,88553.0,0.15489605]
["bitfinex-derivatives","BTCF0:USTF0",1767305931795,0.0566,88569.0,88554.0,0.15547779]
["bitfinex-derivatives","BTCF0:USTF0",1767305932497,0.0566,88569.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767305941900,0.13494754,88565.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305942905,0.0566,88569.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305943403,0.13494754,88563.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305944900,0.0566,88569.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305946304,0.011306,88568.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305946500,0.13494754,88563.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305949708,0.0566,88564.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305952720,0.13494754,88563.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767305955327,0.13494754,88563.0,88538.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767305955526,0.13494754,88550.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305955828,0.13494754,88550.0,88540.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305957833,0.00016942,88554.0,88540.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305959930,0.13494754,88550.0,88535.0,0.16568741]
["bitfinex-derivatives","BTCF0:USTF0",1767305960124,0.13494754,88550.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305961332,0.13494754,88550.0,88536.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1767305962929,0.13494754,88550.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305963237,5.4e-07,88550.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305965732,5.4e-07,88550.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305965927,0.13511696,88554.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305966327,0.13511696,88554.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305966527,0.00016942,88554.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767305967233,0.00016942,88554.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305967923,0.13494754,88553.0,88543.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767305971229,0.13494754,88553.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305971435,0.13494754,88550.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305972433,0.13494754,88550.0,88537.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767305972934,0.13494754,88550.0,88536.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767305973831,0.13494754,88550.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305976441,0.13494754,88546.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305976938,0.13494754,88550.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305977233,0.0566,88551.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305977439,0.13494754,88550.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305981339,0.13494754,88550.0,88527.0,0.31205809]
["bitfinex-derivatives","BTCF0:USTF0",1767305981340,0.13494754,88546.0,88527.0,0.31205809]
["bitfinex-derivatives","BTCF0:USTF0",1767305981545,0.13494754,88542.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305982544,0.0566,88551.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767305985135,0.0566,88551.0,88532.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767305986043,0.0566,88551.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306002068,0.15816634,88549.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767306002262,0.13500814,88550.0,88520.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306002263,0.07844949,88541.0,88520.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306002567,0.07844949,88538.0,88520.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306008669,0.15181226,88541.0,88522.0,0.3040972]
["bitfinex-derivatives","BTCF0:USTF0",1767306008873,0.0566,88541.0,88525.0,0.3040972]
["bitfinex-derivatives","BTCF0:USTF0",1767306009373,0.0566,88541.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767306009374,0.09519673,88539.0,88520.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306009777,0.09519673,88539.0,88521.0,0.3040972]
["bitfinex-derivatives","BTCF0:USTF0",1767306010775,0.0566,88541.0,88526.0,0.3040972]
["bitfinex-derivatives","BTCF0:USTF0",1767306022374,0.0566,88541.0,88527.0,0.3040972]
["bitfinex-derivatives","BTCF0:USTF0",1767306024990,0.0566,88541.0,88527.0,0.164645]
["bitfinex-derivatives","BTCF0:USTF0",1767306034806,0.0566,88541.0,88525.0,0.13938761]
["bitfinex-derivatives","BTCF0:USTF0",1767306034807,0.0566,88541.0,88528.0,0.3037518]
["bitfinex-derivatives","BTCF0:USTF0",1767306044522,0.13502253,88540.0,88528.0,0.3037518]
["bitfinex-derivatives","BTCF0:USTF0",1767306052026,0.09612,88539.0,88528.0,0.3037518]
["bitfinex-derivatives","BTCF0:USTF0",1767306059727,0.01131,88538.0,88524.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306059928,0.13502253,88534.0,88522.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306060130,0.0566,88533.0,88522.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306060433,0.0566,88533.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306060634,0.13502253,88530.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306062328,0.13502253,88530.0,88518.0,0.29823322]
["bitfinex-derivatives","BTCF0:USTF0",1767306062628,0.13502253,88530.0,88520.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306062834,0.13502253,88530.0,88520.0,0.29823322]
["bitfinex-derivatives","BTCF0:USTF0",1767306063427,0.13502253,88530.0,88521.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306063626,0.0566,88529.0,88527.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306063822,0.09612,88539.0,88528.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306064025,0.0566,88538.0,88528.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306065230,0.0566,88538.0,88527.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306065732,0.09612,88538.0,88530.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306066035,0.0566,88537.0,88531.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306066632,0.0566,88537.0,88530.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306066829,0.0566,88536.0,88533.0,0.29823322]
["bitfinex-derivatives","BTCF0:USTF0",1767306067229,0.0566,88536.0,88529.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306075437,0.00016942,88542.0,88531.0,0.1582346]
["bitfinex-derivatives","BTCF0:USTF0",1767306075638,0.0566,88541.0,88532.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306075831,0.0566,88541.0,88533.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306077240,0.0566,88541.0,88533.0,0.29823322]
["bitfinex-derivatives","BTCF0:USTF0",1767306077547,0.0566,88541.0,88534.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306082957,0.0566,88541.0,88534.0,0.29823322]
["bitfinex-derivatives","BTCF0:USTF0",1767306083151,0.0566,88541.0,88535.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306086856,0.0566,88544.0,88535.0,0.13999862]
["bitfinex-derivatives","BTCF0:USTF0",1767306088661,0.04493987,88548.0,88537.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306088861,0.0566,88547.0,88538.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306090360,0.0566,88547.0,88532.0,0.21663351]
["bitfinex-derivatives","BTCF0:USTF0",1767306090549,0.0566,88547.0,88533.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306104069,0.0566,88547.0,88534.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306104270,0.0566,88547.0,88535.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306105174,0.0566,88547.0,88535.0,0.16819475]
["bitfinex-derivatives","BTCF0:USTF0",1767306105468,0.0566,88547.0,88538.0,0.16003351]
["bitfinex-derivatives","BTCF0:USTF0",1767306105668,0.00016942,88551.0,88539.0,0.31691826]
["bitfinex-derivatives","BTCF0:USTF0",1767306105874,0.00016942,88551.0,88540.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306110369,0.00016942,88551.0,88537.0,0.21348475]
["bitfinex-derivatives","BTCF0:USTF0",1767306110674,0.00016942,88551.0,88539.0,0.16819475]
["bitfinex-derivatives","BTCF0:USTF0",1767306111266,0.00016942,88551.0,88539.0,0.32822826]
["bitfinex-derivatives","BTCF0:USTF0",1767306111576,0.00016942,88551.0,88540.0,0.31691826]
["bitfinex-derivatives","BTCF0:USTF0",1767306111771,0.00016942,88551.0,88541.0,0.15688475]
["bitfinex-derivatives","BTCF0:USTF0",1767306111971,0.00016942,88551.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306114076,0.00016942,88551.0,88542.0,0.20835378]
["bitfinex-derivatives","BTCF0:USTF0",1767306114277,0.00016942,88551.0,88543.0,0.15175378]
["bitfinex-derivatives","BTCF0:USTF0",1767306115878,0.28542568,88557.0,88543.0,0.15175378]
["bitfinex-derivatives","BTCF0:USTF0",1767306120480,0.28542568,88557.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306122678,0.31860298,88556.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306123179,0.16344625,88556.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306129676,0.16344625,88555.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306136890,0.31860298,88555.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306137182,0.16344625,88554.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306139090,0.31860298,88553.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306145298,0.16531896,88552.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306145594,0.33116068,88552.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306150695,0.33116068,88551.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306150901,0.16584172,88549.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306154505,0.33116068,88549.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306183842,0.011307,88557.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306183843,0.15277099,88547.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306193756,0.15277099,88547.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306193757,0.16020204,88546.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306194043,0.15277099,88545.0,88534.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306194232,0.15277099,88545.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306195746,0.15277099,88551.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306196254,0.31297303,88551.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306196755,0.31297303,88550.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306200447,0.15277099,88548.0,88538.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767306200643,0.31297303,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306201742,0.15277099,88548.0,88540.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767306202449,0.15277099,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306202946,0.15277099,88548.0,88540.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767306204351,0.15277099,88548.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306211252,0.15277099,88548.0,88539.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767306217862,0.15277099,88548.0,88543.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306218062,0.15277099,88548.0,88544.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306218962,0.15277099,88548.0,88546.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306219866,0.15277099,88548.0,88547.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306229877,0.30041575,88548.0,88547.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306234678,0.00242781,88559.0,88547.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306234983,0.14806628,88559.0,88553.0,0.00101371]
["bitfinex-derivatives","BTCF0:USTF0",1767306235185,0.14806628,88559.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306237082,0.31472282,88559.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306237384,0.16908435,88559.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306237886,0.31472282,88559.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306239590,0.14563847,88558.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306240193,0.00242781,88559.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306242686,0.00242781,88559.0,88551.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1767306242992,1e-08,88559.0,88551.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1767306243289,0.04437868,88566.0,88551.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1767306244186,0.04390362,88566.0,88551.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1767306244381,0.04390362,88566.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767306244579,0.04390362,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306245185,0.04487451,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306245589,0.14563847,88564.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306256098,0.04513305,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306257105,0.04406437,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306258404,0.04497206,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306258607,0.04497206,88566.0,88557.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767306259104,0.04497206,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306259105,0.31455264,88589.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767306259295,0.31455264,88589.0,88571.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306259605,0.14563847,88588.0,88571.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1767306260007,0.14575108,88588.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767306260210,0.14563847,88587.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767306261506,0.16676915,88588.0,88576.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767306261507,0.00011261,88588.0,88576.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767306261712,0.00011261,88588.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306262299,0.00011261,88588.0,88572.0,0.16130138]
["bitfinex-derivatives","BTCF0:USTF0",1767306262512,0.00011261,88588.0,88573.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306269610,0.00011261,88588.0,88571.0,0.40561364]
["bitfinex-derivatives","BTCF0:USTF0",1767306269816,0.14824424,88585.0,88572.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306270315,0.14824424,88585.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306270515,0.31471112,88582.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306270813,0.14824424,88581.0,88572.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306271013,0.14824424,88581.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306271220,0.14824424,88581.0,88572.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306271409,0.15516288,88582.0,88572.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306275823,0.15516288,88582.0,88573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1767306278128,0.14824424,88584.0,88573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1767306283120,0.30340712,88587.0,88573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1767306287627,0.15516288,88587.0,88573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1767306290028,0.14824424,88579.0,88574.0,0.0541322]
["bitfinex-derivatives","BTCF0:USTF0",1767306290230,0.14824424,88579.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306290231,0.15516288,88578.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306290529,0.05671104,88582.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306290530,0.011304,88582.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306290825,0.30340712,88583.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306292029,0.011304,88581.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306292238,0.14824424,88580.0,88571.0,0.05672942]
["bitfinex-derivatives","BTCF0:USTF0",1767306292532,0.14824424,88580.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306297433,0.15516288,88582.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306298328,0.13485388,88581.0,88571.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767306300434,0.3138835,88602.0,88582.0,0.32470806]
["bitfinex-derivatives","BTCF0:USTF0",1767306300629,0.05656,88601.0,88584.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306300831,0.05656,88601.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306301333,0.05656,88601.0,88590.0,0.13485388]
["bitfinex-derivatives","BTCF0:USTF0",1767306301533,0.05656,88601.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306301731,0.05656,88601.0,88584.0,0.14532803]
["bitfinex-derivatives","BTCF0:USTF0",1767306302429,0.05656,88601.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306303433,0.15671633,88599.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306303832,0.3138835,88599.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306304035,0.16801833,88597.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306305631,0.16801833,88597.0,88578.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306305826,0.15671633,88597.0,88578.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306306032,0.15671633,88594.0,88579.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306306334,0.15671633,88594.0,88574.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306306538,0.15671633,88594.0,88575.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306307240,0.15671633,88594.0,88574.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306307440,0.15671633,88594.0,88575.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306307744,0.15671633,88594.0,88574.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306308042,0.15671633,88594.0,88575.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767306308236,0.15671633,88594.0,88574.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306308544,0.15671633,88598.0,88580.0,0.13485388]
["bitfinex-derivatives","BTCF0:USTF0",1767306309342,0.15671633,88598.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306310536,0.15671633,88598.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306310936,0.21372717,88601.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306311137,0.08141274,88629.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306311138,0.05656,88611.0,88593.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306311336,0.05656,88611.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306311641,0.15671633,88610.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306312240,0.15671633,88609.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306312936,0.20207578,88610.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306313238,0.15671633,88609.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306314940,0.04474425,88610.0,88599.0,0.13485388]
["bitfinex-derivatives","BTCF0:USTF0",1767306315143,0.04467599,88610.0,88599.0,0.13485388]
["bitfinex-derivatives","BTCF0:USTF0",1767306315338,0.04467599,88610.0,88597.0,0.15202403]
["bitfinex-derivatives","BTCF0:USTF0",1767306315539,0.20139232,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306316252,0.15671633,88609.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306319647,0.04511459,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306320036,0.04444445,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306321148,0.04543142,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306322450,0.04465321,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306323549,0.04483599,88610.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306324149,0.15671633,88613.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306324448,0.20350528,88632.0,88612.0,0.30290922]
["bitfinex-derivatives","BTCF0:USTF0",1767306324649,0.20350528,88632.0,88616.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306324650,0.44266905,88627.0,88616.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306324946,0.15697799,88634.0,88616.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306325150,0.14694528,88633.0,88615.0,0.16232795]
["bitfinex-derivatives","BTCF0:USTF0",1767306325347,0.15697799,88634.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767306325348,0.30392327,88629.0,88613.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767306325551,0.14694528,88624.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306326744,0.29183187,88630.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306327144,0.43877715,88630.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306327445,0.14694528,88629.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306329357,0.20350528,88632.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306329541,0.20350528,88632.0,88614.0,0.45550922]
["bitfinex-derivatives","BTCF0:USTF0",1767306329948,0.05656,88632.0,88616.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306330153,0.05656,88632.0,88616.0,0.30290922]
["bitfinex-derivatives","BTCF0:USTF0",1767306330551,0.05656,88632.0,88620.0,0.13485388]
["bitfinex-derivatives","BTCF0:USTF0",1767306330756,0.05656,88632.0,88621.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306330956,0.36048327,88640.0,88621.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306331157,0.49533715,88640.0,88621.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306332448,0.19141388,88640.0,88623.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306332651,0.05656,88640.0,88623.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306332858,0.05656,88640.0,88624.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306333056,0.05656,88640.0,88625.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306333259,0.09604,88645.0,88629.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306333461,0.13485388,88640.0,88629.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306333766,0.13485388,88640.0,88628.0,0.13032795]
["bitfinex-derivatives","BTCF0:USTF0",1767306334353,0.13485388,88640.0,88626.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306334752,0.45652327,88645.0,88626.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306334753,0.14694528,88644.0,88626.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306338160,0.1526,88645.0,88629.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306338659,0.29954528,88645.0,88628.0,0.16232795]
["bitfinex-derivatives","BTCF0:USTF0",1767306338852,0.14694528,88644.0,88626.0,0.19714127]
["bitfinex-derivatives","BTCF0:USTF0",1767306339052,0.14694528,88644.0,88589.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1767306339053,0.14694528,88638.0,88627.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306339360,0.14694528,88637.0,88627.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306339863,0.15697799,88638.0,88627.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306341458,0.15697799,88638.0,88616.0,0.16232795]
["bitfinex-derivatives","BTCF0:USTF0",1767306341459,0.14694528,88635.0,88624.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306341758,0.13485388,88634.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306342259,0.15824328,88628.0,88616.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306342559,0.15824328,88628.0,88607.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306342560,0.14694528,88628.0,88607.0,0.14058127]
["bitfinex-derivatives","BTCF0:USTF0",1767306342760,0.05656,88631.0,88606.0,0.16232795]
["bitfinex-derivatives","BTCF0:USTF0",1767306342761,0.15824428,88619.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306342954,0.14694528,88619.0,88610.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1767306343258,0.13485388,88620.0,88610.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1767306344864,0.13485388,88620.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306346865,0.13485388,88620.0,88610.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767306347162,0.13485388,88620.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306348465,0.14694528,88622.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306356270,0.14694528,88622.0,88609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767306365680,0.21353799,88623.0,88609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1767306365681,0.000169,88624.0,88611.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306365983,0.000169,88624.0,88613.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306366281,0.000169,88624.0,88613.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306366875,0.000169,88624.0,88610.0,0.14755602]
["bitfinex-derivatives","BTCF0:USTF0",1767306367380,0.000169,88624.0,88610.0,0.15885602]
["bitfinex-derivatives","BTCF0:USTF0",1767306368072,0.000169,88624.0,88610.0,0.31656122]
["bitfinex-derivatives","BTCF0:USTF0",1767306371782,0.000169,88624.0,88611.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306373479,0.000169,88624.0,88611.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306375483,0.000169,88624.0,88611.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306376182,0.000169,88624.0,88612.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306376485,0.000169,88624.0,88613.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306376676,0.000169,88624.0,88613.0,0.1690052]
["bitfinex-derivatives","BTCF0:USTF0",1767306376877,0.000169,88624.0,88613.0,0.31656122]
["bitfinex-derivatives","BTCF0:USTF0",1767306377779,0.000169,88624.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306378085,0.000169,88624.0,88615.0,0.14755602]
["bitfinex-derivatives","BTCF0:USTF0",1767306378281,0.05656,88627.0,88616.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306378482,0.04385656,88637.0,88629.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306378685,0.05656,88639.0,88629.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306379984,0.33470309,88648.0,88634.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306380175,0.29034638,88648.0,88634.0,0.30526122]
["bitfinex-derivatives","BTCF0:USTF0",1767306380380,0.29034638,88648.0,88634.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1767306381184,0.44136879,88648.0,88630.0,0.14755602]
["bitfinex-derivatives","BTCF0:USTF0",1767306381380,0.15102241,88646.0,88626.0,0.14755602]
["bitfinex-derivatives","BTCF0:USTF0",1767306381581,0.31239838,88644.0,88625.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767306381781,0.15102241,88643.0,88627.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306383983,0.15102241,88643.0,88625.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767306384184,0.15102241,88643.0,88628.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306388693,0.05656,88645.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306388694,0.14370456,88631.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306388894,0.14370456,88631.0,88611.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306389194,0.14370456,88631.0,88614.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306389585,0.14370456,88631.0,88613.0,0.05260752]
["bitfinex-derivatives","BTCF0:USTF0",1767306389791,0.14370456,88628.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306389995,0.19815504,88631.0,88620.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306390195,0.15276898,88631.0,88620.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306394295,0.14370456,88630.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306395492,0.15276898,88631.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306396301,0.15276898,88631.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306399195,0.15276898,88631.0,88615.0,0.36008037]
["bitfinex-derivatives","BTCF0:USTF0",1767306403303,0.15276898,88631.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306404903,0.15276898,88631.0,88617.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306410612,0.13473361,88630.0,88617.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306411512,0.13473361,88630.0,88620.0,0.30352037]
["bitfinex-derivatives","BTCF0:USTF0",1767306415815,0.13473361,88630.0,88620.0,0.31481937]
["bitfinex-derivatives","BTCF0:USTF0",1767306417217,0.15276898,88631.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306417422,0.15276898,88631.0,88623.0,0.17194282]
["bitfinex-derivatives","BTCF0:USTF0",1767306423823,0.05672898,88631.0,88623.0,0.17194282]
["bitfinex-derivatives","BTCF0:USTF0",1767306426620,0.05672898,88631.0,88623.0,0.16064382]
["bitfinex-derivatives","BTCF0:USTF0",1767306426921,0.05672898,88631.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306427119,0.13473361,88630.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306442037,0.13473361,88630.0,88618.0,0.16064382]
["bitfinex-derivatives","BTCF0:USTF0",1767306442236,0.13473361,88630.0,88619.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306446043,0.13473361,88630.0,88618.0,0.16064382]
["bitfinex-derivatives","BTCF0:USTF0",1767306446242,0.13473361,88630.0,88619.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306451842,0.13473361,88630.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306452146,0.13473361,88630.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306452944,0.13473361,88630.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306453144,0.13473361,88630.0,88619.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306453948,0.05672898,88631.0,88619.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306458156,0.05672898,88631.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306458557,0.13473361,88630.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306460261,0.13473361,88630.0,88618.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1767306462060,0.13473361,88630.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306462257,0.12806612,88626.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306462461,0.26279973,88624.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306463661,0.12806612,88624.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306463862,0.12806612,88628.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306465063,0.12806612,88628.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306465266,0.12806612,88628.0,88614.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767306467769,0.12806612,88628.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306469673,0.13473361,88630.0,88620.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306469865,0.13473361,88630.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306470572,0.05672898,88631.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306470760,0.1847951,88631.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306472772,0.12806612,88630.0,88614.0,0.21758137]
["bitfinex-derivatives","BTCF0:USTF0",1767306473070,0.12806612,88630.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306475880,0.12806612,88630.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306476182,0.05672898,88631.0,88615.0,0.15827342]
["bitfinex-derivatives","BTCF0:USTF0",1767306476484,0.05672898,88631.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306476674,0.05672898,88631.0,88622.0,0.06573464]
["bitfinex-derivatives","BTCF0:USTF0",1767306476875,0.19135582,88631.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306477075,0.19135582,88631.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306478090,0.13462684,88630.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306479286,0.05672898,88631.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767306480577,0.05672898,88631.0,88614.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767306480578,0.10752268,88628.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306480886,0.13462684,88630.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306481884,0.13462684,88629.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306483982,0.18010767,88629.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306484184,0.13462684,88628.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306491594,0.13462684,88628.0,88615.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767306494984,0.10458156,88625.0,88608.0,0.05192206]
["bitfinex-derivatives","BTCF0:USTF0",1767306495304,0.13462684,88610.0,88598.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306496401,0.13462684,88610.0,88598.0,0.107342]
["bitfinex-derivatives","BTCF0:USTF0",1767306499090,0.13462684,88610.0,88598.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306500901,0.05652,88611.0,88598.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306502500,0.05652,88611.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306503097,0.05652,88611.0,88598.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306503302,0.05652,88611.0,88602.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306508208,0.13479606,88613.0,88602.0,0.16055546]
["bitfinex-derivatives","BTCF0:USTF0",1767306508209,0.00016922,88613.0,88602.0,0.16055546]
["bitfinex-derivatives","BTCF0:USTF0",1767306508509,0.05076,88625.0,88614.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306508712,0.05076,88625.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306509709,0.12421194,88624.0,88612.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767306510214,0.12421194,88624.0,88612.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306510514,0.09142503,88619.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306514515,0.09142503,88619.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306515314,0.05656,88620.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306515515,0.05656,88620.0,88612.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306525527,0.14338115,88620.0,88608.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767306525728,0.08682115,88619.0,88608.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767306528833,0.08682115,88619.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306530624,0.08682115,88619.0,88606.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306533134,0.08682115,88619.0,88607.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306535134,0.08682115,88619.0,88606.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306535520,0.08375697,88618.0,88606.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306535725,0.01391569,88614.0,88602.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767306535930,0.13737892,88612.0,88602.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767306536529,0.13737892,88612.0,88603.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306536733,0.00261469,88612.0,88603.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306540235,0.00261469,88612.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306540434,0.13476423,88610.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306540640,0.05652,88609.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306542528,0.10072827,88609.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306543040,0.05652,88609.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306544233,0.067821,88609.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767306544432,0.067821,88609.0,88582.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306544433,0.05652,88609.0,88582.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306544634,0.13476423,88592.0,88582.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767306548347,0.13476423,88592.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306551550,0.13476423,88592.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306551750,0.13476423,88592.0,88582.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767306554551,0.13476423,88592.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306555851,0.00016933,88596.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306556051,0.13476423,88592.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306557161,0.13476423,88592.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306558662,0.13476423,88593.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306567863,0.19132423,88593.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306570975,0.19132423,88593.0,88580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306571175,0.13476423,88590.0,88580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306571877,0.13476423,88590.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306584084,0.05656,88593.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306584287,0.13476423,88591.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306589994,0.13476423,88591.0,88580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306590694,0.13476423,88591.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306590894,0.05656,88593.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306590895,0.13476423,88588.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306592081,0.17991174,88588.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306592789,0.13476423,88588.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306594598,0.05656,88593.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306605609,0.05656,88593.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306606302,0.05656,88593.0,88578.0,0.01147433]
["bitfinex-derivatives","BTCF0:USTF0",1767306607107,0.05656,88593.0,88578.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306608010,0.011303,88592.0,88567.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767306609208,0.011303,88592.0,88571.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306609414,0.05541338,88592.0,88571.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306610510,0.04529168,88592.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306610709,0.00016933,88596.0,88585.0,0.15192181]
["bitfinex-derivatives","BTCF0:USTF0",1767306610710,3.3e-07,88596.0,88585.0,0.15192181]
["bitfinex-derivatives","BTCF0:USTF0",1767306610919,3.3e-07,88596.0,88590.0,0.27145091]
["bitfinex-derivatives","BTCF0:USTF0",1767306611102,3.3e-07,88596.0,88592.0,0.15192181]
["bitfinex-derivatives","BTCF0:USTF0",1767306611408,3.3e-07,88596.0,88594.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306611603,3.3e-07,88596.0,88594.0,0.16322381]
["bitfinex-derivatives","BTCF0:USTF0",1767306611904,0.05656,88616.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306612105,0.05656,88616.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306612511,0.05656,88616.0,88599.0,0.15192181]
["bitfinex-derivatives","BTCF0:USTF0",1767306612512,0.05656,88616.0,88603.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306612702,0.05656,88616.0,88601.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306613103,0.05656,88616.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306613698,0.05656,88616.0,88602.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306613897,0.05656,88616.0,88591.0,0.20848181]
["bitfinex-derivatives","BTCF0:USTF0",1767306613898,0.05656,88616.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306614110,0.05656,88616.0,88598.0,0.01147133]
["bitfinex-derivatives","BTCF0:USTF0",1767306614305,0.05656,88616.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306617514,0.05656,88616.0,88608.0,0.00105281]
["bitfinex-derivatives","BTCF0:USTF0",1767306617918,0.05656,88616.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306618306,0.00016933,88618.0,88604.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306618502,0.05656,88627.0,88606.0,0.16322281]
["bitfinex-derivatives","BTCF0:USTF0",1767306619409,0.00016933,88625.0,88606.0,0.16322281]
["bitfinex-derivatives","BTCF0:USTF0",1767306629529,0.00016933,88625.0,88600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306629530,0.00016933,88625.0,88608.0,0.17593348]
["bitfinex-derivatives","BTCF0:USTF0",1767306629728,0.00016933,88625.0,88609.0,0.11388447]
["bitfinex-derivatives","BTCF0:USTF0",1767306630123,0.00016933,88625.0,88610.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306630724,0.00016933,88625.0,88611.0,0.12518447]
["bitfinex-derivatives","BTCF0:USTF0",1767306630922,0.05656,88630.0,88619.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306631122,0.09604,88629.0,88619.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306632124,0.09604,88629.0,88622.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306632423,0.05656,88630.0,88624.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306632831,0.05656,88630.0,88620.0,0.11388447]
["bitfinex-derivatives","BTCF0:USTF0",1767306633328,0.05656,88630.0,88619.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306634828,0.05656,88630.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306636133,0.07594247,88629.0,88608.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306636335,0.07594247,88629.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306637028,0.07594247,88629.0,88610.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767306640533,0.07594247,88629.0,88611.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306640733,0.05656,88630.0,88614.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306640935,0.05656,88630.0,88614.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306641119,0.05656,88630.0,88613.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306642833,0.05656,88630.0,88613.0,0.28981695]
["bitfinex-derivatives","BTCF0:USTF0",1767306643034,0.05656,88630.0,88614.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306643231,0.05656,88630.0,88614.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1767306643434,0.13419241,88630.0,88610.0,0.1140538]
["bitfinex-derivatives","BTCF0:USTF0",1767306645936,0.13419241,88630.0,88611.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306647431,0.13419241,88630.0,88611.0,0.28981695]
["bitfinex-derivatives","BTCF0:USTF0",1767306647939,0.13419241,88630.0,88611.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306652343,0.09604,88629.0,88611.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306654539,0.13476083,88621.0,88611.0,0.27851695]
["bitfinex-derivatives","BTCF0:USTF0",1767306656044,0.13476083,88621.0,88612.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306664247,0.13476083,88621.0,88613.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306666950,0.05656,88623.0,88616.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306667150,0.05656,88623.0,88617.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306668052,0.09604,88629.0,88613.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306668053,0.09604,88629.0,88619.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306668344,0.09604,88629.0,88621.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306668345,0.05656,88628.0,88621.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306668551,0.05656,88628.0,88621.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306668847,0.00016933,88633.0,88624.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306669050,0.05656,88632.0,88624.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306669251,0.05656,88632.0,88624.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306670439,0.09604,88642.0,88628.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306670654,0.13476083,88640.0,88630.0,0.26423778]
["bitfinex-derivatives","BTCF0:USTF0",1767306671048,0.13476083,88640.0,88630.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306674752,0.13476083,88640.0,88626.0,0.17433915]
["bitfinex-derivatives","BTCF0:USTF0",1767306674753,0.05656,88641.0,88632.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306674953,0.05656,88641.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306675945,0.05656,88641.0,88629.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306682460,0.00016933,88644.0,88632.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306682661,0.00016933,88644.0,88634.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306683557,0.13493016,88644.0,88634.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306684359,0.00016933,88644.0,88634.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306684861,0.13493016,88644.0,88634.0,0.11041744]
["bitfinex-derivatives","BTCF0:USTF0",1767306685362,0.13493016,88644.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306686062,0.00016933,88644.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306686263,0.13476083,88643.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306687364,0.00016933,88644.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306687562,0.13476083,88643.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306688462,0.00016933,88644.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306691264,0.00016933,88644.0,88633.0,0.27722581]
["bitfinex-derivatives","BTCF0:USTF0",1767306696073,0.13476083,88643.0,88633.0,0.27722581]
["bitfinex-derivatives","BTCF0:USTF0",1767306696257,0.13476083,88643.0,88633.0,0.15382034]
["bitfinex-derivatives","BTCF0:USTF0",1767306699673,0.00016933,88644.0,88633.0,0.27722581]
["bitfinex-derivatives","BTCF0:USTF0",1767306702769,0.00016933,88644.0,88634.0,0.12340547]
["bitfinex-derivatives","BTCF0:USTF0",1767306703780,0.00016933,88644.0,88634.0,0.28742955]
["bitfinex-derivatives","BTCF0:USTF0",1767306706088,0.00016933,88644.0,88635.0,0.12340547]
["bitfinex-derivatives","BTCF0:USTF0",1767306707484,0.00016933,88644.0,88635.0,0.28742955]
["bitfinex-derivatives","BTCF0:USTF0",1767306710989,0.00016933,88644.0,88636.0,0.28742955]
["bitfinex-derivatives","BTCF0:USTF0",1767306713186,0.00223041,88653.0,88643.0,0.16402408]
["bitfinex-derivatives","BTCF0:USTF0",1767306713391,0.13699124,88653.0,88644.0,0.12340547]
["bitfinex-derivatives","BTCF0:USTF0",1767306713775,0.13699124,88653.0,88646.0,0.12816971]
["bitfinex-derivatives","BTCF0:USTF0",1767306713980,0.00223041,88653.0,88646.0,0.12816971]
["bitfinex-derivatives","BTCF0:USTF0",1767306714179,0.00223041,88653.0,88646.0,0.28161793]
["bitfinex-derivatives","BTCF0:USTF0",1767306715385,0.00223041,88653.0,88647.0,0.28161793]
["bitfinex-derivatives","BTCF0:USTF0",1767306717697,0.00223041,88653.0,88648.0,0.12816971]
["bitfinex-derivatives","BTCF0:USTF0",1767306717897,0.00223041,88653.0,88649.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306718196,0.00223041,88653.0,88651.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306719090,0.09616923,88658.0,88651.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306719091,0.00016923,88658.0,88651.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306719397,0.04465103,88660.0,88651.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306719591,0.04465103,88660.0,88651.0,0.14344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306721103,0.04465103,88660.0,88651.0,0.12816971]
["bitfinex-derivatives","BTCF0:USTF0",1767306721690,0.04465103,88660.0,88651.0,0.28161793]
["bitfinex-derivatives","BTCF0:USTF0",1767306721896,0.04465103,88660.0,88654.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306723303,0.04465103,88660.0,88647.0,0.12833894]
["bitfinex-derivatives","BTCF0:USTF0",1767306724107,0.04465103,88660.0,88647.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306724304,0.05594503,88660.0,88647.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306725104,0.05594503,88660.0,88640.0,0.12133894]
["bitfinex-derivatives","BTCF0:USTF0",1767306725292,0.04465103,88660.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306725492,0.04465103,88660.0,88642.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306726199,0.011294,88659.0,88642.0,0.15361745]
["bitfinex-derivatives","BTCF0:USTF0",1767306726696,0.12225536,88656.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306726895,0.15646619,88658.0,88637.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306726896,0.011295,88651.0,88639.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306727995,0.067815,88655.0,88639.0,0.18468971]
["bitfinex-derivatives","BTCF0:USTF0",1767306728990,0.067815,88655.0,88639.0,0.12816971]
["bitfinex-derivatives","BTCF0:USTF0",1767306729189,0.067815,88655.0,88639.0,0.18468971]
["bitfinex-derivatives","BTCF0:USTF0",1767306732197,0.067815,88655.0,88639.0,0.33813793]
["bitfinex-derivatives","BTCF0:USTF0",1767306733401,0.011295,88652.0,88639.0,0.33813793]
["bitfinex-derivatives","BTCF0:USTF0",1767306734499,0.067815,88655.0,88639.0,0.33813793]
["bitfinex-derivatives","BTCF0:USTF0",1767306735091,0.05652,88655.0,88639.0,0.33813793]
["bitfinex-derivatives","BTCF0:USTF0",1767306736304,0.05652,88655.0,88640.0,0.28161793]
["bitfinex-derivatives","BTCF0:USTF0",1767306739699,0.05652,88655.0,88640.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306739700,0.011295,88654.0,88640.0,0.15344822]
["bitfinex-derivatives","BTCF0:USTF0",1767306739905,0.05652,88655.0,88639.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306740408,0.05652,88655.0,88641.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767306740708,0.067815,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306742407,0.067815,88655.0,88638.0,0.12620056]
["bitfinex-derivatives","BTCF0:USTF0",1767306743311,0.067815,88655.0,88638.0,0.27964878]
["bitfinex-derivatives","BTCF0:USTF0",1767306744104,0.067815,88655.0,88639.0,0.06999923]
["bitfinex-derivatives","BTCF0:USTF0",1767306746514,0.05652,88655.0,88639.0,0.06999923]
["bitfinex-derivatives","BTCF0:USTF0",1767306748015,0.21154564,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306748317,0.15502564,88654.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306748907,0.05652,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306754517,0.05652,88655.0,88639.0,0.07637309]
["bitfinex-derivatives","BTCF0:USTF0",1767306756422,0.05652,88655.0,88638.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306758025,0.05652,88655.0,88638.0,0.23005033]
["bitfinex-derivatives","BTCF0:USTF0",1767306758214,0.05652,88655.0,88639.0,0.07852096]
["bitfinex-derivatives","BTCF0:USTF0",1767306766424,0.05652,88655.0,88638.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306768219,0.05652,88655.0,88638.0,0.23562001]
["bitfinex-derivatives","BTCF0:USTF0",1767306768921,0.05652,88655.0,88590.0,0.13465982]
["bitfinex-derivatives","BTCF0:USTF0",1767306768922,0.31225296,88652.0,88629.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306769122,0.15502564,88650.0,88629.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306769323,0.15722732,88650.0,88629.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306769518,0.16632164,88646.0,88629.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306769716,0.15252,88645.0,88629.0,0.15152937]
["bitfinex-derivatives","BTCF0:USTF0",1767306770327,0.011296,88644.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306770525,0.16632164,88644.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306771126,0.15502564,88644.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306778226,0.011296,88643.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306778532,0.13471633,88640.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306778731,0.05652,88639.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306786228,0.05652,88639.0,88629.0,0.16769008]
["bitfinex-derivatives","BTCF0:USTF0",1767306786929,0.05652,88639.0,88629.0,0.15625176]
["bitfinex-derivatives","BTCF0:USTF0",1767306787322,0.10077925,88639.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306787525,0.05652,88639.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306800139,0.3697527,88639.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306800640,0.3132327,88638.0,88628.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306800843,0.14820184,88635.0,88621.0,0.0528204]
["bitfinex-derivatives","BTCF0:USTF0",1767306801049,0.14820184,88628.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767306801250,0.14820184,88628.0,88616.0,0.05353019]
["bitfinex-derivatives","BTCF0:USTF0",1767306801251,0.14820184,88625.0,88609.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1767306801548,0.14820184,88625.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306802046,0.14820184,88625.0,88609.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1767306802540,0.14820184,88625.0,88609.0,0.11026842]
["bitfinex-derivatives","BTCF0:USTF0",1767306803749,0.14820184,88625.0,88609.0,0.11060385]
["bitfinex-derivatives","BTCF0:USTF0",1767306804848,0.14820184,88625.0,88609.0,0.11063046]
["bitfinex-derivatives","BTCF0:USTF0",1767306805442,0.13471633,88620.0,88609.0,0.11063046]
["bitfinex-derivatives","BTCF0:USTF0",1767306805645,0.16301903,88618.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306805846,0.31902559,88618.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306806045,0.16301903,88617.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306806449,0.21953903,88617.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306807948,0.16301903,88616.0,88608.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767306814348,0.31902559,88616.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306814555,0.16301903,88615.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306815446,0.16301903,88615.0,88607.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306816555,0.16301903,88614.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306816745,3e-08,88614.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306817441,3e-08,88614.0,88607.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306817656,0.15600656,88615.0,88607.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306821158,5.6e-07,88615.0,88607.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306821859,5.6e-07,88615.0,88610.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767306822161,0.21953903,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306822859,0.16301903,88616.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306823059,0.16301903,88616.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306823261,0.15600659,88617.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306823563,0.15600659,88617.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306827960,0.31902562,88617.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767306829654,0.16301903,88612.0,88596.0,0.0807935]
["bitfinex-derivatives","BTCF0:USTF0",1767306829853,0.13471633,88610.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306830753,0.00012858,88609.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306831363,0.00012858,88609.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306837467,0.00012858,88609.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306837965,0.00012858,88609.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306838165,5.8e-07,88609.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306840369,5.8e-07,88609.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306842258,5.8e-07,88609.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306842259,5.8e-07,88609.0,88597.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1767306842464,5.8e-07,88609.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306842667,5.8e-07,88609.0,88597.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1767306842967,5.8e-07,88609.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306848272,5.8e-07,88609.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306849672,5.8e-07,88609.0,88597.0,0.21210171]
["bitfinex-derivatives","BTCF0:USTF0",1767306850063,5.8e-07,88609.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767306851674,5.8e-07,88609.0,88597.0,0.21210171]
["bitfinex-derivatives","BTCF0:USTF0",1767306852275,5.8e-07,88609.0,88597.0,0.22340371]
["bitfinex-derivatives","BTCF0:USTF0",1767306857075,5.8e-07,88609.0,88597.0,0.21210171]
["bitfinex-derivatives","BTCF0:USTF0",1767306857880,5.8e-07,88609.0,88597.0,0.37666789]
["bitfinex-derivatives","BTCF0:USTF0",1767306858880,5.8e-07,88609.0,88594.0,0.0807935]
["bitfinex-derivatives","BTCF0:USTF0",1767306858881,0.011301,88605.0,88593.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767306859084,0.1601063,88608.0,88592.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306867386,0.15930369,88606.0,88592.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306867592,0.17060569,88599.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306867890,0.21550044,88599.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306868080,0.20419844,88599.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306868392,0.05652,88598.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767306878692,0.05652,88598.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767306878693,0.15930369,88597.0,88578.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767306879198,0.15930369,88597.0,88579.0,0.32102846]
["bitfinex-derivatives","BTCF0:USTF0",1767306879994,0.15930369,88597.0,88580.0,0.15444255]
["bitfinex-derivatives","BTCF0:USTF0",1767306882100,0.15930369,88597.0,88580.0,0.16658591]
["bitfinex-derivatives","BTCF0:USTF0",1767306882293,0.15930369,88597.0,88578.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1767306883000,0.15930369,88597.0,88578.0,0.22230655]
["bitfinex-derivatives","BTCF0:USTF0",1767306883497,0.15930369,88597.0,88578.0,0.38889246]
["bitfinex-derivatives","BTCF0:USTF0",1767306884199,0.15930369,88597.0,88579.0,0.15444255]
["bitfinex-derivatives","BTCF0:USTF0",1767306884400,0.15930369,88597.0,88579.0,0.32102846]
["bitfinex-derivatives","BTCF0:USTF0",1767306891906,0.15930369,88597.0,88580.0,0.15444255]
["bitfinex-derivatives","BTCF0:USTF0",1767306893809,0.05652,88598.0,88580.0,0.31871582]
["bitfinex-derivatives","BTCF0:USTF0",1767306895013,0.011302,88597.0,88580.0,0.31871582]
["bitfinex-derivatives","BTCF0:USTF0",1767306895317,0.1624939,88596.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306895511,0.1624939,88596.0,88578.0,0.20795625]
["bitfinex-derivatives","BTCF0:USTF0",1767306895809,0.1624939,88596.0,88579.0,0.15139625]
["bitfinex-derivatives","BTCF0:USTF0",1767306896410,0.067822,88598.0,88579.0,0.15139625]
["bitfinex-derivatives","BTCF0:USTF0",1767306897306,0.067822,88598.0,88579.0,0.31566952]
["bitfinex-derivatives","BTCF0:USTF0",1767306899014,0.067822,88598.0,88580.0,0.15139625]
["bitfinex-derivatives","BTCF0:USTF0",1767306900417,0.067822,88598.0,88580.0,0.31566952]
["bitfinex-derivatives","BTCF0:USTF0",1767306900717,0.13485498,88590.0,88580.0,0.31566952]
["bitfinex-derivatives","BTCF0:USTF0",1767306906514,0.17917833,88590.0,88580.0,0.31566952]
["bitfinex-derivatives","BTCF0:USTF0",1767306906914,0.13485498,88590.0,88580.0,0.31566952]
["bitfinex-derivatives","BTCF0:USTF0",1767306912719,0.13485498,88590.0,88580.0,0.16427327]
["bitfinex-derivatives","BTCF0:USTF0",1767306913015,0.13485498,88590.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306914515,0.13485498,88590.0,88576.0,0.20573132]
["bitfinex-derivatives","BTCF0:USTF0",1767306914720,0.13485498,88590.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306915014,0.13485498,88590.0,88576.0,0.30181132]
["bitfinex-derivatives","BTCF0:USTF0",1767306915015,0.13485498,88590.0,88576.0,0.20573132]
["bitfinex-derivatives","BTCF0:USTF0",1767306915219,0.13485498,88590.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306921121,0.13485498,88590.0,88576.0,0.05433507]
["bitfinex-derivatives","BTCF0:USTF0",1767306921311,0.1624939,88589.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306924618,0.1624939,88589.0,88576.0,0.05433507]
["bitfinex-derivatives","BTCF0:USTF0",1767306924826,0.1624939,88589.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306925527,0.1624939,88589.0,88578.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306925926,0.1624939,88589.0,88576.0,0.05433507]
["bitfinex-derivatives","BTCF0:USTF0",1767306926127,0.1624939,88589.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306926426,0.15345692,88588.0,88577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306928324,0.14615798,88590.0,88558.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1767306928325,0.30496483,88568.0,88558.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1767306928523,0.30496483,88568.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306928524,0.15345692,88563.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767306928724,0.15345692,88557.0,88535.0,0.15927317]
["bitfinex-derivatives","BTCF0:USTF0",1767306928928,0.15345692,88549.0,88528.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1767306929131,0.00016933,88548.0,88536.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306929333,0.00016933,88548.0,88534.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1767306929628,0.00011949,88547.0,88537.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767306932225,0.00011949,88547.0,88538.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306932427,0.00011949,88547.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306932732,0.00011949,88547.0,88540.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306934830,0.00011949,88547.0,88541.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306935232,0.00011949,88547.0,88541.0,0.00365292]
["bitfinex-derivatives","BTCF0:USTF0",1767306935629,0.00011949,88547.0,88541.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767306937534,0.00011949,88547.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306937734,0.00011949,88547.0,88543.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306939435,0.01142849,88547.0,88528.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1767306939729,0.13485498,88540.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306939935,0.13485498,88540.0,88531.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306940730,0.13485498,88540.0,88528.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1767306940925,0.13485498,88540.0,88530.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306942222,0.13485498,88540.0,88531.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306942631,0.13485498,88540.0,88525.0,0.15927317]
["bitfinex-derivatives","BTCF0:USTF0",1767306942930,0.13485498,88540.0,88530.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306943738,0.13485498,88540.0,88523.0,0.16665374]
["bitfinex-derivatives","BTCF0:USTF0",1767306944035,0.13485498,88540.0,88530.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767306944235,0.13485498,88540.0,88530.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1767306944438,0.13485498,88540.0,88523.0,0.16665374]
["bitfinex-derivatives","BTCF0:USTF0",1767306944739,0.17980966,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306945236,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306945637,0.13485498,88540.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306945826,0.13485498,88540.0,88523.0,0.16665374]
["bitfinex-derivatives","BTCF0:USTF0",1767306946028,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306946429,0.13485498,88540.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306948532,0.13485498,88540.0,88532.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306948732,0.13485498,88540.0,88524.0,0.15927317]
["bitfinex-derivatives","BTCF0:USTF0",1767306948929,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306949133,0.13485498,88540.0,88524.0,0.15927317]
["bitfinex-derivatives","BTCF0:USTF0",1767306949330,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306950234,0.13485498,88540.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306950536,0.13485498,88540.0,88523.0,0.16665374]
["bitfinex-derivatives","BTCF0:USTF0",1767306950537,0.13485498,88540.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306950735,0.13485498,88540.0,88523.0,0.16665374]
["bitfinex-derivatives","BTCF0:USTF0",1767306950938,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306952136,0.13485498,88540.0,88523.0,0.33314723]
["bitfinex-derivatives","BTCF0:USTF0",1767306952337,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306952729,0.13485498,88540.0,88523.0,0.33314723]
["bitfinex-derivatives","BTCF0:USTF0",1767306952929,0.13485498,88540.0,88530.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306953836,0.13485498,88540.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306953837,0.16846206,88539.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306954037,0.16846206,88539.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306954534,0.13485498,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306954535,0.01131,88533.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306954740,0.00013056,88532.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306955146,0.00013056,88532.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306957038,0.00013056,88532.0,88519.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306957235,0.00013056,88532.0,88520.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767306957644,0.00013056,88532.0,88519.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306957645,0.13485498,88530.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306958739,0.13485498,88530.0,88519.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306958940,0.13485498,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306959140,0.00013056,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306959341,0.00013056,88532.0,88519.0,0.15403527]
["bitfinex-derivatives","BTCF0:USTF0",1767306959639,0.00013056,88532.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306960441,0.00013056,88532.0,88493.0,0.10081059]
["bitfinex-derivatives","BTCF0:USTF0",1767306960442,0.011311,88530.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306960947,0.011311,88530.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306962540,0.011311,88530.0,88513.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306962848,0.011311,88527.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306963046,0.067911,88527.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306965141,0.067911,88527.0,88513.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306965335,0.0566,88527.0,88513.0,0.37339422]
["bitfinex-derivatives","BTCF0:USTF0",1767306967637,0.0566,88527.0,88514.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306975346,0.15715206,88526.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306976150,0.0566,88527.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306976849,0.0566,88527.0,88511.0,0.21935895]
["bitfinex-derivatives","BTCF0:USTF0",1767306977050,0.0566,88527.0,88511.0,0.37339422]
["bitfinex-derivatives","BTCF0:USTF0",1767306978149,0.0566,88527.0,88488.0,0.10081059]
["bitfinex-derivatives","BTCF0:USTF0",1767306978150,0.15188535,88522.0,88499.0,0.15403527]
["bitfinex-derivatives","BTCF0:USTF0",1767306978453,0.15188535,88522.0,88495.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767306978454,0.011312,88517.0,88501.0,0.31679422]
["bitfinex-derivatives","BTCF0:USTF0",1767306978646,0.0566,88516.0,88501.0,0.15403527]
["bitfinex-derivatives","BTCF0:USTF0",1767306979040,0.21303686,88516.0,88500.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767306979244,0.0566,88516.0,88500.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767306979442,0.0566,88516.0,88500.0,0.23064895]
["bitfinex-derivatives","BTCF0:USTF0",1767306980445,0.0566,88516.0,88501.0,0.16275895]
["bitfinex-derivatives","BTCF0:USTF0",1767306982947,0.0566,88516.0,88500.0,0.16532527]
["bitfinex-derivatives","BTCF0:USTF0",1767306983140,0.0566,88516.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306983655,0.15012495,88515.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306987663,0.011313,88514.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306987862,0.16143795,88514.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306988362,0.011313,88511.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306988558,0.1528,88510.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306990365,0.1980869,88510.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767306990564,0.1980869,88510.0,88495.0,0.15403527]
["bitfinex-derivatives","BTCF0:USTF0",1767306990565,0.01144356,88509.0,88495.0,0.15403527]
["bitfinex-derivatives","BTCF0:USTF0",1767306990864,0.16156851,88509.0,88491.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767306991464,0.011314,88506.0,88491.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767306994060,0.15025551,88509.0,88491.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767306994061,0.011314,88503.0,88491.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767306994262,0.05664,88502.0,88491.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767306996259,0.15467344,88501.0,88480.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767306996459,0.15467344,88501.0,88478.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767306996460,0.16143995,88496.0,88478.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767306996860,0.011315,88496.0,88479.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767306997060,0.05664,88495.0,88480.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767306997265,0.0001255,88494.0,88480.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767306997469,0.0001255,88494.0,88480.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767306997659,0.0001255,88494.0,88481.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767306997859,0.0001255,88494.0,88481.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767306998256,0.0001255,88494.0,88481.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767306998666,0.0001255,88494.0,88481.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307000479,0.16143995,88493.0,88475.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767307000679,0.16143995,88493.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307001175,0.16143995,88493.0,88475.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307001472,0.011315,88493.0,88476.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307001676,0.011315,88493.0,88476.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307003469,0.011315,88493.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307003470,0.15012495,88492.0,88472.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307003670,0.15012495,88492.0,88472.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307003870,0.15012495,88492.0,88469.0,0.05890069]
["bitfinex-derivatives","BTCF0:USTF0",1767307003871,0.15012495,88492.0,88473.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307004177,0.15012495,88492.0,88474.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307004377,0.15012495,88492.0,88474.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307008778,0.0001255,88494.0,88477.0,0.31521404]
["bitfinex-derivatives","BTCF0:USTF0",1767307008992,0.0962855,88494.0,88486.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307009285,0.05664,88493.0,88486.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307009476,0.05664,88493.0,88487.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307010371,0.15012495,88506.0,88487.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307010372,0.09616,88509.0,88491.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767307010579,0.04537529,88508.0,88496.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767307010785,0.04537529,88508.0,88500.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307010985,0.01126471,88510.0,88500.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307011175,0.04456771,88508.0,88500.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307011486,9.139e-05,88507.0,88500.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307011878,0.011313,88516.0,88499.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1767307011879,0.05664,88514.0,88502.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307012080,0.09616,88518.0,88502.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307012081,0.05664,88513.0,88502.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1767307020195,0.05664,88513.0,88503.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307020490,0.05664,88514.0,88504.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307020994,0.05664,88514.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307021192,0.05664,88514.0,88501.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307021394,0.3180096,88512.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307021583,0.011313,88510.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307021990,0.3293226,88510.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307022190,0.3293236,88508.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307022404,0.17706883,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307022598,0.011315,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307023705,0.13515034,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307024005,0.13515034,88500.0,88485.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307024006,0.19179034,88500.0,88485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307026606,0.19179034,88500.0,88485.0,0.21610864]
["bitfinex-derivatives","BTCF0:USTF0",1767307030808,0.20310534,88500.0,88485.0,0.21610864]
["bitfinex-derivatives","BTCF0:USTF0",1767307032305,0.20310534,88500.0,88485.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307032506,0.20310534,88500.0,88485.0,0.21610864]
["bitfinex-derivatives","BTCF0:USTF0",1767307032911,0.52111494,88500.0,88485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307034913,0.23370883,88500.0,88485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307035214,0.36885917,88500.0,88485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307036315,0.3180096,88499.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307036515,0.16575383,88499.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307037017,0.3180096,88499.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307040120,0.011315,88498.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307040318,0.09616,88497.0,88484.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767307041921,0.011314,88507.0,88489.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307042215,0.18177712,88506.0,88493.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307042419,0.1528,88506.0,88493.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307042820,0.1528,88506.0,88492.0,0.15605333]
["bitfinex-derivatives","BTCF0:USTF0",1767307043118,0.1528,88506.0,88489.0,0.15946864]
["bitfinex-derivatives","BTCF0:USTF0",1767307046423,0.1528,88506.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307046616,0.13515034,88510.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307046920,0.011313,88512.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307046921,0.18179221,88509.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307047115,0.02899221,88508.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307047319,0.05664,88507.0,88493.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307047720,0.05664,88507.0,88494.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307048022,0.05664,88507.0,88496.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307049526,0.16531507,88516.0,88500.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1767307049527,0.00016952,88516.0,88500.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1767307049726,0.04470589,88522.0,88507.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307049931,0.05664,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307050229,0.10209018,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307051221,0.05664,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307051726,0.05664,88523.0,88509.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307051727,0.10157691,88523.0,88509.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307051929,0.10157691,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307052324,0.05664,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307053029,0.10218024,88523.0,88510.0,0.13515034]
["bitfinex-derivatives","BTCF0:USTF0",1767307053328,0.10218024,88523.0,88512.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307053522,0.05664,88523.0,88512.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307056934,0.00016952,88525.0,88513.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307057126,0.00016952,88525.0,88514.0,0.31676817]
["bitfinex-derivatives","BTCF0:USTF0",1767307057439,0.29454739,88530.0,88516.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307057735,0.29454739,88530.0,88521.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307058122,0.29454739,88530.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307059433,0.29454739,88530.0,88520.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307059640,0.00016952,88533.0,88521.0,0.15529148]
["bitfinex-derivatives","BTCF0:USTF0",1767307059931,0.00016952,88533.0,88522.0,0.14101386]
["bitfinex-derivatives","BTCF0:USTF0",1767307066736,0.00016952,88533.0,88522.0,0.30249055]
["bitfinex-derivatives","BTCF0:USTF0",1767307067138,0.00016952,88533.0,88523.0,0.13984124]
["bitfinex-derivatives","BTCF0:USTF0",1767307067332,0.00016952,88533.0,88524.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307069636,0.05664,88541.0,88526.0,0.1395827]
["bitfinex-derivatives","BTCF0:USTF0",1767307069831,0.05664,88541.0,88528.0,0.1395827]
["bitfinex-derivatives","BTCF0:USTF0",1767307070026,0.05664,88541.0,88529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307070232,0.05664,88541.0,88529.0,0.19620797]
["bitfinex-derivatives","BTCF0:USTF0",1767307070441,0.05664,88541.0,88529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307072438,0.05664,88541.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307079241,0.02840712,88540.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307079437,0.05664,88541.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307079641,0.02840712,88540.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307079844,0.05664,88541.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307080044,0.02840713,88540.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307080245,0.05664,88541.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307080439,0.02841062,88540.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307080637,0.05664,88541.0,88529.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1767307080844,0.01131,88537.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307081036,0.13515034,88540.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307081237,0.29609598,88540.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307081637,0.16094564,88539.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307087248,0.15726626,88540.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307087452,0.02828405,88539.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307087649,0.15726626,88540.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307087853,0.02828405,88539.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767307088143,0.3182119,88540.0,88526.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767307088347,0.02828392,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307088553,0.3182119,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307088753,0.02828623,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307088954,0.3182119,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307089153,0.02828584,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307089340,0.3182119,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307089543,0.02828854,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307089756,0.3182119,88540.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307089951,0.02828854,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307090151,0.3182119,88540.0,88526.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767307090356,0.02828916,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307090545,0.3182119,88540.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307090858,0.02828916,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307091045,0.3182119,88540.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307091242,0.02828916,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307091452,0.3182119,88540.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307091649,0.02828971,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307091952,0.3182119,88540.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307092143,0.02828971,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307092340,0.3182119,88540.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307092541,0.02829045,88539.0,88526.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307092848,0.00016943,88544.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307093058,0.02829038,88543.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307093355,0.02829038,88542.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307093666,0.00016943,88544.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307093667,0.02829038,88541.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307093858,0.02829038,88540.0,88528.0,0.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1767307094059,0.00016943,88544.0,88530.0,0.14349882]
["bitfinex-derivatives","BTCF0:USTF0",1767307094255,0.02829077,88543.0,88530.0,0.14349882]
["bitfinex-derivatives","BTCF0:USTF0",1767307094462,0.02829077,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307094767,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307094959,0.02829114,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307095160,0.02829114,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307095362,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307095560,0.02829155,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307095862,0.02829155,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307096160,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307096361,0.02829227,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307096559,0.02829227,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307096759,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307097059,0.02829227,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307097260,0.02829227,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307097459,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307097656,0.0282934,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307097861,0.0282934,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307098055,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307098260,0.0282934,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307098458,0.0282934,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307098658,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307098856,0.02829501,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307099062,0.02829501,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307099262,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307099465,0.02829725,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307099668,0.02829725,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307099871,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307100073,0.02829724,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307100272,0.02829724,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307100474,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307100671,0.02829696,88543.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307100867,0.02829696,88542.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307101067,0.00016943,88544.0,88530.0,0.12049882]
["bitfinex-derivatives","BTCF0:USTF0",1767307101260,0.00016943,88544.0,88531.0,0.11933268]
["bitfinex-derivatives","BTCF0:USTF0",1767307101460,0.00016943,88544.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307105474,0.00016943,88544.0,88532.0,0.17593875]
["bitfinex-derivatives","BTCF0:USTF0",1767307105669,0.00016943,88544.0,88534.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307105874,0.0566,88546.0,88535.0,0.11933875]
["bitfinex-derivatives","BTCF0:USTF0",1767307106575,0.0566,88546.0,88534.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307113383,0.00016943,88549.0,88534.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307113682,0.04446149,88549.0,88534.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307114679,0.00016943,88549.0,88534.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307114880,0.0452903,88549.0,88534.0,0.271236]
["bitfinex-derivatives","BTCF0:USTF0",1767307115685,0.00016943,88549.0,88534.0,0.271236]
["bitfinex-derivatives","BTCF0:USTF0",1767307115983,0.04501311,88549.0,88534.0,0.271236]
["bitfinex-derivatives","BTCF0:USTF0",1767307117482,0.00016943,88549.0,88536.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307117679,0.067908,88555.0,88542.0,0.11885264]
["bitfinex-derivatives","BTCF0:USTF0",1767307117880,0.02802118,88554.0,88543.0,0.11885264]
["bitfinex-derivatives","BTCF0:USTF0",1767307118081,0.067908,88555.0,88543.0,0.11885264]
["bitfinex-derivatives","BTCF0:USTF0",1767307118283,0.02801747,88554.0,88539.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1767307118486,0.067908,88555.0,88539.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1767307118787,0.02801747,88554.0,88539.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1767307119089,0.067908,88555.0,88537.0,0.20890561]
["bitfinex-derivatives","BTCF0:USTF0",1767307119386,0.02801549,88554.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307119581,0.067908,88555.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307119888,0.02801549,88554.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307120088,0.067908,88555.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307120277,0.02801409,88554.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307120581,0.067908,88555.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307120774,0.02801409,88554.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307120977,0.067908,88555.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307121285,0.0280141,88554.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307121484,0.067908,88555.0,88537.0,0.32780511]
["bitfinex-derivatives","BTCF0:USTF0",1767307121686,0.02801325,88554.0,88538.0,0.11893374]
["bitfinex-derivatives","BTCF0:USTF0",1767307121879,0.067908,88555.0,88538.0,0.11893374]
["bitfinex-derivatives","BTCF0:USTF0",1767307122078,0.02801325,88554.0,88538.0,0.11893374]
["bitfinex-derivatives","BTCF0:USTF0",1767307122286,0.067908,88555.0,88538.0,0.11893374]
["bitfinex-derivatives","BTCF0:USTF0",1767307125288,0.011308,88552.0,88538.0,0.11893374]
["bitfinex-derivatives","BTCF0:USTF0",1767307126586,0.16887883,88552.0,88532.0,0.15230561]
["bitfinex-derivatives","BTCF0:USTF0",1767307126782,0.31132613,88549.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307126982,0.011309,88547.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307127182,0.15757083,88548.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307127491,0.1537553,88549.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307128588,0.011308,88548.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307129291,0.011309,88546.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307130593,0.011309,88546.0,88531.0,0.11870302]
["bitfinex-derivatives","BTCF0:USTF0",1767307130785,0.011309,88546.0,88532.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767307132091,0.011309,88546.0,88532.0,0.27254266]
["bitfinex-derivatives","BTCF0:USTF0",1767307133996,0.011309,88546.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307137491,0.1650633,88549.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307137801,0.011309,88546.0,88532.0,0.11982266]
["bitfinex-derivatives","BTCF0:USTF0",1767307138094,0.011309,88546.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307140901,0.011309,88547.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307141800,0.011309,88547.0,88527.0,0.27299289]
["bitfinex-derivatives","BTCF0:USTF0",1767307141998,0.011309,88545.0,88528.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767307142602,0.011309,88545.0,88528.0,0.27340728]
["bitfinex-derivatives","BTCF0:USTF0",1767307142791,0.011309,88545.0,88529.0,0.12068728]
["bitfinex-derivatives","BTCF0:USTF0",1767307145298,0.011309,88545.0,88530.0,0.12217147]
["bitfinex-derivatives","BTCF0:USTF0",1767307146407,0.011309,88545.0,88531.0,0.12220641]
["bitfinex-derivatives","BTCF0:USTF0",1767307149011,0.011309,88545.0,88531.0,0.28446826]
["bitfinex-derivatives","BTCF0:USTF0",1767307149913,0.011309,88545.0,88532.0,0.12327181]
["bitfinex-derivatives","BTCF0:USTF0",1767307150114,0.011309,88545.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307150417,0.011309,88547.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307151312,0.011309,88543.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307152717,0.29144213,88550.0,88531.0,0.16226185]
["bitfinex-derivatives","BTCF0:USTF0",1767307152906,0.29144213,88550.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307154815,0.15644735,88549.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307155417,0.011309,88545.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307156730,0.011309,88545.0,88532.0,0.21886185]
["bitfinex-derivatives","BTCF0:USTF0",1767307157225,0.011309,88542.0,88532.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307158125,0.011309,88542.0,88532.0,0.21886185]
["bitfinex-derivatives","BTCF0:USTF0",1767307159111,0.011309,88542.0,88532.0,0.16226185]
["bitfinex-derivatives","BTCF0:USTF0",1767307159317,0.011309,88542.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307163128,0.011309,88546.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307164829,0.011309,88546.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307165021,0.13499478,88550.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307165529,0.011308,88549.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307173637,0.011309,88546.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307175938,0.13499478,88550.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307175939,0.14630278,88550.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307179444,0.13499478,88550.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307179741,0.0566,88549.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307189745,0.011308,88548.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307196360,0.011309,88545.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307196950,0.0566,88549.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307197559,0.011308,88548.0,88534.0,0.15149337]
["bitfinex-derivatives","BTCF0:USTF0",1767307200160,0.0566,88549.0,88526.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767307200161,0.01131,88538.0,88526.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767307200358,0.16578884,88530.0,88515.0,0.19693059]
["bitfinex-derivatives","BTCF0:USTF0",1767307200659,0.19848431,88530.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307200859,0.13499478,88530.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307201063,0.17900214,88530.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307201362,0.011311,88529.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307203462,0.0565366,88529.0,88516.0,0.21329584]
["bitfinex-derivatives","BTCF0:USTF0",1767307203862,0.13499478,88530.0,88519.0,0.00202361]
["bitfinex-derivatives","BTCF0:USTF0",1767307206069,0.00016943,88532.0,88519.0,0.00202361]
["bitfinex-derivatives","BTCF0:USTF0",1767307206254,0.30686531,88538.0,88528.0,0.15669584]
["bitfinex-derivatives","BTCF0:USTF0",1767307206657,0.29555531,88538.0,88528.0,0.15669584]
["bitfinex-derivatives","BTCF0:USTF0",1767307210675,0.29555531,88538.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307213873,0.0001119,88542.0,88529.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767307214073,0.0566,88547.0,88530.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307215083,0.0566,88547.0,88530.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307224680,0.16384338,88541.0,88530.0,0.05676943]
["bitfinex-derivatives","BTCF0:USTF0",1767307224885,0.33472304,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307225185,0.01131,88538.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307226988,0.16384338,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307228689,0.011309,88540.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307228990,0.0566,88547.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307228991,0.16384338,88538.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307229185,0.16384338,88538.0,88513.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767307229186,0.17515338,88535.0,88523.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767307229381,0.16384338,88535.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307233490,0.01131,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307234499,0.05676943,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307234883,0.22061281,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307236903,0.05676943,88538.0,88524.0,0.00208519]
["bitfinex-derivatives","BTCF0:USTF0",1767307238003,0.05676943,88538.0,88525.0,0.00307891]
["bitfinex-derivatives","BTCF0:USTF0",1767307238997,0.16384338,88549.0,88530.0,0.00605538]
["bitfinex-derivatives","BTCF0:USTF0",1767307239202,0.0566,88549.0,88533.0,0.00605538]
["bitfinex-derivatives","BTCF0:USTF0",1767307239411,0.0566,88549.0,88534.0,0.00290948]
["bitfinex-derivatives","BTCF0:USTF0",1767307240706,0.0566,88552.0,88535.0,0.00591756]
["bitfinex-derivatives","BTCF0:USTF0",1767307240906,0.0566,88552.0,88536.0,0.00282679]
["bitfinex-derivatives","BTCF0:USTF0",1767307242507,0.011308,88555.0,88537.0,0.00565176]
["bitfinex-derivatives","BTCF0:USTF0",1767307242712,0.22044338,88554.0,88535.0,0.00266731]
["bitfinex-derivatives","BTCF0:USTF0",1767307243902,0.011308,88553.0,88535.0,0.00266731]
["bitfinex-derivatives","BTCF0:USTF0",1767307245716,0.22044338,88554.0,88535.0,0.01397731]
["bitfinex-derivatives","BTCF0:USTF0",1767307246812,0.16384338,88553.0,88535.0,0.01397731]
["bitfinex-derivatives","BTCF0:USTF0",1767307249322,0.16384338,88552.0,88535.0,0.01397731]
["bitfinex-derivatives","BTCF0:USTF0",1767307249817,0.15957066,88551.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307250219,0.32341404,88551.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307251322,0.16384338,88550.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307251822,0.32341404,88550.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307257628,0.1587622,88549.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307259123,0.323107,88549.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307260429,0.067908,88554.0,88532.0,0.15739708]
["bitfinex-derivatives","BTCF0:USTF0",1767307260430,0.1643448,88554.0,88532.0,0.15739708]
["bitfinex-derivatives","BTCF0:USTF0",1767307260820,0.1643448,88554.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307262524,0.1643448,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307262931,0.323107,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307264034,0.1587622,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767307266132,0.011307,88558.0,88536.0,0.16855348]
["bitfinex-derivatives","BTCF0:USTF0",1767307266432,0.1643448,88560.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767307266634,0.0566,88567.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767307268340,0.011307,88563.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767307268527,0.011307,88563.0,88550.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307268727,0.1643448,88562.0,88550.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307271839,0.1643448,88566.0,88550.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307272225,0.1643448,88566.0,88551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307284949,0.16117256,88566.0,88551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307289255,0.0566,88567.0,88551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307289452,0.0566,88567.0,88551.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767307290047,0.16117256,88566.0,88551.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767307293851,0.16117256,88564.0,88551.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767307294350,0.16117256,88564.0,88551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307296460,0.29043206,88571.0,88554.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307296461,0.32733417,88571.0,88554.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307296664,0.32733417,88571.0,88559.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307296861,0.16117256,88570.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307297061,0.16117256,88569.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307297862,0.16616161,88570.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307298263,0.32733417,88570.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307298661,0.16117256,88569.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307298862,0.0566,88572.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307299553,0.21777256,88572.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307300064,0.16117256,88574.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767307300363,0.07411802,88574.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767307301761,0.05656,88577.0,88564.0,0.14621989]
["bitfinex-derivatives","BTCF0:USTF0",1767307301961,0.011302,88595.0,88573.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767307302165,0.16117256,88588.0,88573.0,0.12136088]
["bitfinex-derivatives","BTCF0:USTF0",1767307302369,0.16117256,88586.0,88573.0,0.12136088]
["bitfinex-derivatives","BTCF0:USTF0",1767307302570,0.16117256,88585.0,88573.0,0.12136088]
["bitfinex-derivatives","BTCF0:USTF0",1767307302863,0.16117256,88585.0,88573.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767307303264,0.16117256,88584.0,88573.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767307304155,0.00225763,88589.0,88574.0,0.13491389]
["bitfinex-derivatives","BTCF0:USTF0",1767307304360,0.16117256,88600.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767307304561,0.16616161,88602.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307304753,0.16616161,88602.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307306164,0.16117256,88603.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307313472,0.16616161,88608.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307313473,0.32700905,88608.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307313975,0.16084744,88607.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307316577,0.16084744,88607.0,88591.0,0.06807232]
["bitfinex-derivatives","BTCF0:USTF0",1767307318084,0.15413378,88606.0,88591.0,0.06807232]
["bitfinex-derivatives","BTCF0:USTF0",1767307318278,0.16084744,88605.0,88591.0,0.06807232]
["bitfinex-derivatives","BTCF0:USTF0",1767307318575,0.16084744,88604.0,88591.0,0.06807232]
["bitfinex-derivatives","BTCF0:USTF0",1767307321877,0.16084744,88604.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307324483,0.05656,88608.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307325083,0.21740744,88608.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307325284,0.16084744,88607.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307327885,0.15413378,88609.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307328184,0.31498122,88609.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307328486,0.16084744,88608.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307328684,0.31498122,88608.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307328887,0.16084744,88607.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307329383,0.16084744,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307332388,0.31498122,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307332590,0.16084744,88605.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307333693,0.32628122,88612.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307333884,0.31498122,88609.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307334085,0.31498122,88607.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307334286,0.16084744,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307334680,0.15413378,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307334880,0.16084744,88605.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307335086,0.15413378,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307335087,0.31498122,88606.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307335288,0.16084744,88605.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307335998,0.16084744,88605.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307336197,0.16084744,88605.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307336394,0.16084744,88603.0,88591.0,0.05676932]
["bitfinex-derivatives","BTCF0:USTF0",1767307336588,0.16084744,88603.0,88585.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767307336589,0.16084744,88601.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307336792,0.16084744,88599.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307336991,0.16084744,88599.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307337300,0.15413378,88600.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307338602,0.16084744,88603.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307344300,0.15413378,88605.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307344503,9.8e-07,88606.0,88594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307344693,9.8e-07,88606.0,88594.0,0.11049346]
["bitfinex-derivatives","BTCF0:USTF0",1767307345400,9.8e-07,88606.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307347095,9.8e-07,88606.0,88598.0,0.15841831]
["bitfinex-derivatives","BTCF0:USTF0",1767307347301,0.1580956,88616.0,88602.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307347501,0.1580956,88616.0,88602.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767307347905,0.1580956,88615.0,88602.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767307348293,0.1580956,88625.0,88605.0,0.15411529]
["bitfinex-derivatives","BTCF0:USTF0",1767307348499,0.1580956,88625.0,88606.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307348806,0.1580956,88624.0,88606.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307349209,0.1580956,88627.0,88613.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307349407,0.1580956,88627.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307349608,0.1580956,88626.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307352395,0.2146556,88632.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307352594,0.30982639,88631.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307352798,0.1580956,88629.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307353289,0.1580956,88628.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307354506,0.30982639,88628.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307354804,0.1580956,88627.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307356204,0.30982639,88627.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307356504,0.1580956,88626.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307357101,0.2146556,88632.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307357300,0.1580956,88631.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307357813,0.30982639,88631.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307358001,0.1580956,88630.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307358806,0.20269848,88636.0,88615.0,0.16541529]
["bitfinex-derivatives","BTCF0:USTF0",1767307358996,0.1580956,88635.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307359191,0.2146556,88634.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307359398,0.1580956,88633.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307359800,0.05656,88634.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307360007,0.2146556,88634.0,88617.0,0.16971831]
["bitfinex-derivatives","BTCF0:USTF0",1767307360208,0.1580956,88633.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307364005,0.05656,88637.0,88619.0,0.15411529]
["bitfinex-derivatives","BTCF0:USTF0",1767307364006,0.1580956,88636.0,88619.0,0.15411529]
["bitfinex-derivatives","BTCF0:USTF0",1767307364201,0.05656,88637.0,88619.0,0.15411529]
["bitfinex-derivatives","BTCF0:USTF0",1767307365009,0.1580956,88637.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307365207,0.1580956,88637.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307365902,0.1580456,88637.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307366307,0.15173079,88638.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307370621,0.30982639,88638.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307373313,0.05656,88642.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307373520,0.30376952,88640.0,88624.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767307373721,0.15342495,88639.0,88624.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767307375016,0.15342495,88638.0,88624.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767307381832,0.15034457,88637.0,88624.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767307382036,0.15034457,88635.0,88624.0,0.05672932]
["bitfinex-derivatives","BTCF0:USTF0",1767307382331,0.30376952,88633.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307382538,0.15342495,88632.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307383332,0.15034457,88633.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307384832,0.15034457,88633.0,88613.0,0.06145241]
["bitfinex-derivatives","BTCF0:USTF0",1767307384833,0.15034457,88630.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307385035,0.15034457,88628.0,88602.0,0.05407239]
["bitfinex-derivatives","BTCF0:USTF0",1767307385233,0.15342495,88627.0,88603.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767307385436,0.15034457,88626.0,88603.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767307385648,0.15034457,88624.0,88603.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767307385837,0.30376952,88623.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307386141,0.30376952,88621.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307386340,0.15342495,88620.0,88606.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307387835,0.15342495,88620.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307388032,0.15342495,88620.0,88607.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767307388638,0.10652115,88617.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307388837,0.10652115,88616.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307389035,0.09677375,88621.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307389426,0.09677375,88620.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307391037,0.10415567,88625.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307391237,0.05656,88624.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307392542,0.14941667,88624.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307393233,0.09257909,88619.0,88609.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307393435,0.09257909,88619.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307393637,0.03601909,88622.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307393838,0.03601909,88622.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307394033,0.05656,88624.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307395737,0.011299,88625.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307395944,0.05656,88624.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307396146,0.09383778,88624.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307397137,0.16597327,88623.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307397343,0.03655639,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307397944,0.12941688,88622.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307398146,0.16597327,88622.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307398341,0.03655639,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307400149,0.03655639,88621.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307400847,0.03655639,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307401048,0.03655639,88621.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307401347,0.03988893,88619.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307401548,0.1715275,88617.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307401847,0.03971961,88615.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307402451,0.03971961,88619.0,88605.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307402748,0.03971961,88618.0,88605.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307403341,0.03990928,88614.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307403549,0.13176502,88614.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307406351,0.11463908,88612.0,88596.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307407544,0.01835368,88609.0,88595.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307407749,0.01835368,88607.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307408846,0.01835368,88607.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307414749,0.01835368,88607.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307415952,0.05656,88608.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307416654,0.07287183,88608.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307419158,0.05656,88608.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307419658,0.07281595,88608.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767307422656,0.05656,88608.0,88592.0,0.33279136]
["bitfinex-derivatives","BTCF0:USTF0",1767307422856,0.05656,88608.0,88593.0,0.16528035]
["bitfinex-derivatives","BTCF0:USTF0",1767307423167,0.05656,88608.0,88594.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307424872,0.1347322,88620.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307424873,0.01577091,88621.0,88599.0,0.32148836]
["bitfinex-derivatives","BTCF0:USTF0",1767307425075,0.05656,88620.0,88610.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1767307425274,0.00016932,88621.0,88606.0,0.32148836]
["bitfinex-derivatives","BTCF0:USTF0",1767307425465,0.05656,88619.0,88610.0,0.31131255]
["bitfinex-derivatives","BTCF0:USTF0",1767307425670,3.2e-07,88621.0,88615.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767307427580,3.2e-07,88621.0,88616.0,0.32148836]
["bitfinex-derivatives","BTCF0:USTF0",1767307427780,3.2e-07,88621.0,88617.0,0.16528035]
["bitfinex-derivatives","BTCF0:USTF0",1767307430677,3.2e-07,88621.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307433486,3.2e-07,88621.0,88614.0,0.15147243]
["bitfinex-derivatives","BTCF0:USTF0",1767307433689,3.2e-07,88621.0,88613.0,0.21254602]
["bitfinex-derivatives","BTCF0:USTF0",1767307434372,3.2e-07,88621.0,88614.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767307440487,3.2e-07,88621.0,88614.0,0.16029602]
["bitfinex-derivatives","BTCF0:USTF0",1767307441582,3.2e-07,88621.0,88614.0,0.31176845]
["bitfinex-derivatives","BTCF0:USTF0",1767307441881,3.2e-07,88621.0,88615.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307442278,3.2e-07,88621.0,88614.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1767307442586,3.2e-07,88621.0,88614.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1767307444289,3.2e-07,88621.0,88614.0,0.21685602]
["bitfinex-derivatives","BTCF0:USTF0",1767307444489,3.2e-07,88621.0,88615.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307447292,3.2e-07,88621.0,88615.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307447481,3.2e-07,88621.0,88616.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307451690,3.2e-07,88621.0,88617.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307451893,3.2e-07,88621.0,88617.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307452097,3.2e-07,88621.0,88618.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307452299,3.2e-07,88621.0,88620.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307452685,3.2e-07,88621.0,88620.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307452891,3.2e-07,88621.0,88615.0,0.15147243]
["bitfinex-derivatives","BTCF0:USTF0",1767307453189,3.2e-07,88621.0,88615.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307453394,3.2e-07,88621.0,88616.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307454094,3.2e-07,88621.0,88616.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307454297,3.2e-07,88621.0,88617.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307455094,3.2e-07,88621.0,88617.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307455396,3.2e-07,88621.0,88618.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307457903,3.2e-07,88621.0,88618.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307458305,3.2e-07,88621.0,88619.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307458503,3.2e-07,88621.0,88620.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307459198,3.2e-07,88621.0,88615.0,0.15147243]
["bitfinex-derivatives","BTCF0:USTF0",1767307460506,3.2e-07,88621.0,88615.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1767307462914,0.09604,88631.0,88616.0,0.15598602]
["bitfinex-derivatives","BTCF0:USTF0",1767307463912,0.09604,88631.0,88617.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307464209,0.09604,88631.0,88619.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307464417,0.09604,88631.0,88620.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307464606,0.09604,88631.0,88621.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307464904,0.09604,88631.0,88622.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307465210,0.09604,88631.0,88623.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307466007,0.09604,88631.0,88623.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307466609,0.09604,88631.0,88624.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307466810,0.09604,88631.0,88624.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307468713,0.09604,88631.0,88620.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307469013,0.09604,88631.0,88620.0,0.1657411]
["bitfinex-derivatives","BTCF0:USTF0",1767307469314,0.09604,88631.0,88621.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307469613,0.09604,88631.0,88622.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307471615,0.05656,88630.0,88622.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307477616,0.05656,88630.0,88621.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307477915,0.05656,88630.0,88620.0,0.17428067]
["bitfinex-derivatives","BTCF0:USTF0",1767307477916,0.05656,88629.0,88624.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307478208,0.05656,88629.0,88625.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307479115,0.05656,88629.0,88626.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307479421,0.05656,88630.0,88627.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307479613,0.05656,88630.0,88626.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307480012,0.05656,88630.0,88620.0,0.32874177]
["bitfinex-derivatives","BTCF0:USTF0",1767307480215,0.05656,88630.0,88620.0,0.1657411]
["bitfinex-derivatives","BTCF0:USTF0",1767307482706,0.05656,88630.0,88620.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307483415,0.00016932,88634.0,88620.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307483615,0.05656,88633.0,88625.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307484012,0.09620932,88634.0,88602.0,0.10112968]
["bitfinex-derivatives","BTCF0:USTF0",1767307484013,0.15214146,88651.0,88630.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307484216,0.15777074,88652.0,88635.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307484217,0.05656,88642.0,88635.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307484414,0.05656,88642.0,88635.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307484616,0.05656,88642.0,88631.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307485407,0.05656,88642.0,88632.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307485720,0.05656,88642.0,88633.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307486813,0.05656,88642.0,88634.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307491521,0.09620898,88645.0,88635.0,0.16300067]
["bitfinex-derivatives","BTCF0:USTF0",1767307491723,0.05652,88644.0,88635.0,0.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1767307492024,0.05652,88644.0,88635.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1767307493527,0.05652,88644.0,88634.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307494430,0.05652,88644.0,88634.0,0.06541863]
["bitfinex-derivatives","BTCF0:USTF0",1767307494725,0.05652,88644.0,88634.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307504726,0.05652,88644.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767307507236,0.05652,88644.0,88630.0,0.16490669]
["bitfinex-derivatives","BTCF0:USTF0",1767307507627,0.05652,88644.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307515035,0.15826464,88643.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307518245,0.21478464,88644.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307518643,0.15826464,88643.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307519546,0.32091282,88643.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307519746,0.15826464,88642.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307520844,0.15826464,88642.0,88630.0,0.13467192]
["bitfinex-derivatives","BTCF0:USTF0",1767307521838,0.16264818,88643.0,88630.0,0.13467192]
["bitfinex-derivatives","BTCF0:USTF0",1767307522342,0.05652,88644.0,88630.0,0.13467192]
["bitfinex-derivatives","BTCF0:USTF0",1767307523450,0.20799739,88644.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767307523652,0.20799739,88644.0,88630.0,0.13467192]
["bitfinex-derivatives","BTCF0:USTF0",1767307523834,0.05652,88643.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307525647,0.00016898,88645.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307525843,0.05652,88642.0,88631.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307526046,0.00016898,88645.0,88633.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307526344,0.00016898,88645.0,88634.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307527042,0.00016898,88645.0,88634.0,0.15435629]
["bitfinex-derivatives","BTCF0:USTF0",1767307530648,0.00016898,88645.0,88634.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307530849,0.00016898,88645.0,88635.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307533245,0.00016898,88645.0,88636.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307540260,0.01414873,88661.0,88641.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307540444,0.02669283,88660.0,88643.0,0.31518847]
["bitfinex-derivatives","BTCF0:USTF0",1767307540646,0.02669283,88659.0,88644.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307540852,0.15147739,88659.0,88645.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307541052,0.15147739,88659.0,88646.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307541255,0.15147739,88659.0,88647.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307541461,0.20799739,88658.0,88648.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307541656,0.20799739,88658.0,88649.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307541957,0.20799739,88658.0,88650.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307542163,0.20799739,88658.0,88651.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307542460,0.20799739,88658.0,88652.0,0.0176587]
["bitfinex-derivatives","BTCF0:USTF0",1767307542651,0.15951766,88657.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307544862,0.31099505,88657.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307545964,0.15147739,88656.0,88646.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307546662,0.15147739,88656.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307548464,0.15147739,88646.0,88626.0,0.2150185]
["bitfinex-derivatives","BTCF0:USTF0",1767307548658,0.15147739,88645.0,88627.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767307549363,0.15147739,88645.0,88627.0,0.15268922]
["bitfinex-derivatives","BTCF0:USTF0",1767307549857,0.011297,88640.0,88628.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767307550052,0.011297,88641.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307551063,0.15147739,88644.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307552066,0.16277339,88644.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307552264,0.16277339,88644.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307552464,0.15147739,88643.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307552665,0.20799739,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307554655,0.20799739,88642.0,88628.0,0.0176197]
["bitfinex-derivatives","BTCF0:USTF0",1767307554860,0.20799739,88642.0,88629.0,0.0176197]
["bitfinex-derivatives","BTCF0:USTF0",1767307555061,0.20799739,88642.0,88630.0,0.0176197]
["bitfinex-derivatives","BTCF0:USTF0",1767307555263,0.20799739,88642.0,88631.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307555465,0.20799739,88642.0,88632.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307555663,0.20799739,88642.0,88633.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307555862,0.20799739,88642.0,88634.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307556159,0.20799739,88642.0,88635.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307556366,0.20799739,88642.0,88636.0,0.01762025]
["bitfinex-derivatives","BTCF0:USTF0",1767307556567,0.20799739,88642.0,88637.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767307556770,0.20799739,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307558170,0.05652,88642.0,88627.0,0.21617687]
["bitfinex-derivatives","BTCF0:USTF0",1767307558369,0.05652,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307559069,0.22256684,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307559469,0.011297,88641.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307559970,0.22256684,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307560167,0.05652,88642.0,88627.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1767307560671,0.05652,88642.0,88627.0,0.06798722]
["bitfinex-derivatives","BTCF0:USTF0",1767307564567,0.16604684,88641.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307564774,0.05652,88642.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307570073,0.16604684,88641.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307572276,0.05652,88642.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307573278,0.22256684,88642.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307574676,0.16604684,88641.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307576879,0.05652,88642.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307577176,0.16604684,88641.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307582183,0.16604684,88640.0,88627.0,0.06798722]
["bitfinex-derivatives","BTCF0:USTF0",1767307584491,0.16604684,88640.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307584784,0.16604684,88640.0,88627.0,0.06798722]
["bitfinex-derivatives","BTCF0:USTF0",1767307586382,0.16604684,88640.0,88627.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1767307586588,0.15507576,88637.0,88627.0,0.06798722]
["bitfinex-derivatives","BTCF0:USTF0",1767307586881,0.107296,88646.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307586882,0.13438141,88633.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307587185,0.14528502,88634.0,88622.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1767307590789,0.14528502,88634.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307594984,0.05652,88636.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307597292,0.2200079,88636.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307600291,0.05652,88636.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307600692,0.05652,88636.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307605400,0.05652,88636.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307606194,0.1634879,88635.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307610407,0.1634879,88635.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307610601,0.1634879,88635.0,88621.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767307612598,0.1634879,88633.0,88619.0,0.00242609]
["bitfinex-derivatives","BTCF0:USTF0",1767307612799,0.1634879,88626.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307613206,0.1634879,88626.0,88606.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307613399,0.1634879,88626.0,88607.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307613796,0.1634879,88626.0,88608.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307614521,0.05652,88627.0,88598.0,0.11243168]
["bitfinex-derivatives","BTCF0:USTF0",1767307614522,0.0113,88618.0,88598.0,0.11243168]
["bitfinex-derivatives","BTCF0:USTF0",1767307614695,0.05652,88619.0,88603.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307614902,0.21667772,88619.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307615100,0.16015772,88618.0,88602.0,0.4859145]
["bitfinex-derivatives","BTCF0:USTF0",1767307621510,0.05668922,88619.0,88602.0,0.4859145]
["bitfinex-derivatives","BTCF0:USTF0",1767307621511,0.16015772,88616.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307622311,0.05668922,88619.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307622312,0.16015772,88614.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307622513,0.21667772,88613.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307622723,0.011301,88609.0,88592.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767307623010,0.05652,88608.0,88592.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767307623216,0.05652,88608.0,88591.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767307623217,0.16015772,88607.0,88591.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767307625112,0.16015772,88607.0,88569.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1767307625113,0.16015772,88607.0,88584.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767307625322,0.16015772,88602.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307625614,0.16015772,88600.0,88583.0,0.12105821]
["bitfinex-derivatives","BTCF0:USTF0",1767307625914,0.16015772,88600.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767307626115,0.16032704,88600.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767307626705,0.16032704,88600.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307626904,0.16015772,88598.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307628121,0.16015772,88596.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307628413,0.21671772,88595.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307630320,0.16015772,88594.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307631212,0.16015772,88594.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767307631415,0.16015772,88594.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307632322,0.16015772,88594.0,88576.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767307636726,0.16015772,88594.0,88576.0,0.17604973]
["bitfinex-derivatives","BTCF0:USTF0",1767307636926,0.16015772,88594.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767307638229,0.16015772,88594.0,88575.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767307639730,0.17146072,88594.0,88575.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767307641823,0.16015772,88592.0,88575.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767307645022,0.09604,88593.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767307645429,0.00016932,88600.0,88584.0,0.32363743]
["bitfinex-derivatives","BTCF0:USTF0",1767307645733,0.1526,88604.0,88591.0,0.17328627]
["bitfinex-derivatives","BTCF0:USTF0",1767307645932,0.1526,88604.0,88591.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307646326,0.16152839,88618.0,88596.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1767307646529,0.00016932,88616.0,88605.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307646733,0.011298,88630.0,88608.0,0.16165416]
["bitfinex-derivatives","BTCF0:USTF0",1767307646941,0.1526,88629.0,88612.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307647125,0.1526,88629.0,88614.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307647325,0.0566,88631.0,88620.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307647627,0.0566,88631.0,88620.0,0.32363743]
["bitfinex-derivatives","BTCF0:USTF0",1767307648825,0.0566,88631.0,88620.0,0.16165416]
["bitfinex-derivatives","BTCF0:USTF0",1767307651438,0.0566,88631.0,88617.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767307651638,0.0566,88631.0,88618.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307658943,0.0566,88631.0,88618.0,0.21854327]
["bitfinex-derivatives","BTCF0:USTF0",1767307659141,0.0566,88631.0,88619.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307659930,0.0566,88631.0,88620.0,0.16198327]
["bitfinex-derivatives","BTCF0:USTF0",1767307660328,0.0566,88631.0,88620.0,0.29681841]
["bitfinex-derivatives","BTCF0:USTF0",1767307661241,0.0566,88631.0,88620.0,0.13483514]
["bitfinex-derivatives","BTCF0:USTF0",1767307661442,0.0566,88631.0,88620.0,0.29681841]
["bitfinex-derivatives","BTCF0:USTF0",1767307661834,0.0566,88631.0,88620.0,0.45847257]
["bitfinex-derivatives","BTCF0:USTF0",1767307662839,0.0566,88631.0,88621.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767307669949,0.0555417,88652.0,88623.0,0.32363743]
["bitfinex-derivatives","BTCF0:USTF0",1767307670147,0.0555417,88652.0,88639.0,0.13483514]
["bitfinex-derivatives","BTCF0:USTF0",1767307670148,0.0442467,88652.0,88639.0,0.13483514]
["bitfinex-derivatives","BTCF0:USTF0",1767307670338,0.05656,88653.0,88635.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767307671152,0.00016922,88651.0,88635.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767307674358,0.00016922,88651.0,88637.0,0.15637799]
["bitfinex-derivatives","BTCF0:USTF0",1767307674561,0.04451568,88660.0,88643.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307674744,0.28684149,88680.0,88652.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307674745,0.38288149,88680.0,88652.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307674942,0.38288149,88680.0,88650.0,0.13483514]
["bitfinex-derivatives","BTCF0:USTF0",1767307674943,0.08460875,88678.0,88660.0,0.45251074]
["bitfinex-derivatives","BTCF0:USTF0",1767307675143,0.02804819,88677.0,88660.0,0.45251074]
["bitfinex-derivatives","BTCF0:USTF0",1767307675339,0.011292,88675.0,88660.0,0.45251074]
["bitfinex-derivatives","BTCF0:USTF0",1767307675638,0.011292,88675.0,88660.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307675838,0.011293,88672.0,88659.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307676250,0.13483514,88670.0,88642.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307676457,0.011294,88659.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307676748,0.14877447,88658.0,88640.0,0.13483514]
["bitfinex-derivatives","BTCF0:USTF0",1767307676951,0.14877447,88658.0,88640.0,0.19139514]
["bitfinex-derivatives","BTCF0:USTF0",1767307677351,0.14894369,88658.0,88640.0,0.19156436]
["bitfinex-derivatives","BTCF0:USTF0",1767307677546,0.14778368,88656.0,88640.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1767307677751,0.14778368,88646.0,88625.0,0.15637799]
["bitfinex-derivatives","BTCF0:USTF0",1767307677953,0.011297,88641.0,88625.0,0.15637799]
["bitfinex-derivatives","BTCF0:USTF0",1767307678253,0.05656,88641.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307678453,0.13483514,88640.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307678657,0.05656,88641.0,88623.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1767307678950,0.13483514,88640.0,88623.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1767307680157,0.011297,88639.0,88623.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1767307681163,0.011297,88636.0,88621.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767307681455,0.14866382,88640.0,88615.0,0.15637799]
["bitfinex-derivatives","BTCF0:USTF0",1767307681456,0.011298,88633.0,88615.0,0.15637799]
["bitfinex-derivatives","BTCF0:USTF0",1767307681656,0.05656,88632.0,88615.0,0.21293799]
["bitfinex-derivatives","BTCF0:USTF0",1767307681961,0.13483514,88630.0,88615.0,0.21293799]
["bitfinex-derivatives","BTCF0:USTF0",1767307682262,0.05656,88632.0,88615.0,0.21293799]
["bitfinex-derivatives","BTCF0:USTF0",1767307684357,0.13483514,88630.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767307684564,0.011298,88629.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307684868,0.15936444,88629.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307685551,0.14806644,88629.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307686459,0.14806644,88629.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307689264,0.15940666,88628.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307690168,0.14810866,88628.0,88614.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307690859,0.14810866,88628.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307691468,0.13483514,88620.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307691671,0.05656,88621.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307693362,0.05656,88621.0,88606.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307696268,0.05656,88621.0,88606.0,0.3289766]
["bitfinex-derivatives","BTCF0:USTF0",1767307696967,0.05656,88621.0,88607.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1767307697167,0.05656,88621.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307704873,0.05656,88621.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307705176,0.14757659,88619.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307705378,0.15887559,88619.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307705575,0.14757659,88619.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767307708572,0.14791998,88619.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307711678,0.13747706,88617.0,88598.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307712465,0.0113,88616.0,88598.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1767307712675,0.05656,88615.0,88598.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1767307713573,0.05656,88615.0,88600.0,0.31625448]
["bitfinex-derivatives","BTCF0:USTF0",1767307713879,0.05656,88615.0,88600.0,0.1629716]
["bitfinex-derivatives","BTCF0:USTF0",1767307715577,0.05656,88615.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307716178,0.05656,88615.0,88603.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767307718875,0.13736739,88614.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307719574,0.13736739,88614.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307720277,0.13736739,88614.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767307721381,0.13736739,88614.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307721382,0.09604,88636.0,88621.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307721568,0.00450753,88645.0,88625.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307721569,0.09604,88643.0,88625.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307721876,0.0566,88646.0,88626.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307722571,0.0022561,88649.0,88632.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307722778,1e-07,88649.0,88640.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307722968,1e-07,88649.0,88641.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767307724369,1e-07,88649.0,88642.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307726678,1e-07,88649.0,88642.0,0.2082696]
["bitfinex-derivatives","BTCF0:USTF0",1767307727868,0.00016922,88654.0,88642.0,0.2082696]
["bitfinex-derivatives","BTCF0:USTF0",1767307728883,0.15264,88660.0,88648.0,0.15328288]
["bitfinex-derivatives","BTCF0:USTF0",1767307729081,0.15264,88660.0,88647.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307729579,0.15264,88660.0,88642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307729580,0.15264,88660.0,88645.0,0.30495248]
["bitfinex-derivatives","BTCF0:USTF0",1767307730172,0.15264,88660.0,88645.0,0.31624848]
["bitfinex-derivatives","BTCF0:USTF0",1767307730373,0.15264,88660.0,88646.0,0.30495248]
["bitfinex-derivatives","BTCF0:USTF0",1767307730882,0.15264,88660.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767307731082,0.0566,88660.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767307732477,0.0566,88660.0,88649.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1767307733780,0.00016922,88661.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307733982,0.00016922,88661.0,88651.0,0.3021055]
["bitfinex-derivatives","BTCF0:USTF0",1767307734489,0.00016922,88661.0,88651.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1767307734988,0.00016922,88661.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307736580,0.00016922,88661.0,88650.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767307737682,0.00016922,88661.0,88650.0,0.3257055]
["bitfinex-derivatives","BTCF0:USTF0",1767307739494,0.00016922,88661.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307739495,0.011294,88660.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307739699,0.12702769,88661.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307739897,0.13832169,88661.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307741588,0.13832169,88661.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307741589,0.12702769,88661.0,88645.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307742097,0.00016922,88661.0,88645.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767307742302,0.00016922,88661.0,88642.0,0.3021055]
["bitfinex-derivatives","BTCF0:USTF0",1767307742505,0.12713706,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307742707,0.12713706,88658.0,88641.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1767307743007,0.0566,88659.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767307744009,0.0566,88659.0,88649.0,0.3134015]
["bitfinex-derivatives","BTCF0:USTF0",1767307745009,0.00016922,88661.0,88649.0,0.3134015]
["bitfinex-derivatives","BTCF0:USTF0",1767307746196,0.00016922,88661.0,88649.0,0.162994]
["bitfinex-derivatives","BTCF0:USTF0",1767307748408,0.00016922,88661.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767307752008,0.00016922,88661.0,88649.0,0.3134015]
["bitfinex-derivatives","BTCF0:USTF0",1767307754914,0.00016922,88661.0,88650.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1767307755108,0.00016922,88661.0,88650.0,0.3021055]
["bitfinex-derivatives","BTCF0:USTF0",1767307756220,0.00016922,88661.0,88651.0,0.3021055]
["bitfinex-derivatives","BTCF0:USTF0",1767307758624,0.00016922,88661.0,88651.0,0.2651055]
["bitfinex-derivatives","BTCF0:USTF0",1767307760720,0.13480001,88661.0,88651.0,0.2651055]
["bitfinex-derivatives","BTCF0:USTF0",1767307761617,0.13480001,88661.0,88651.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1767307761817,0.00016922,88661.0,88652.0,0.3021055]
["bitfinex-derivatives","BTCF0:USTF0",1767307762219,0.00016922,88661.0,88652.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1767307763819,0.00016922,88661.0,88649.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1767307764020,0.13463079,88660.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767307764724,0.13463079,88660.0,88648.0,0.2070321]
["bitfinex-derivatives","BTCF0:USTF0",1767307765528,0.13463079,88660.0,88648.0,0.36549262]
["bitfinex-derivatives","BTCF0:USTF0",1767307766122,0.13463079,88660.0,88649.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307767229,0.13463079,88660.0,88650.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307768341,0.13463079,88660.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307769823,0.13463079,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767307770028,0.16043301,88659.0,88635.0,0.38950189]
["bitfinex-derivatives","BTCF0:USTF0",1767307770229,0.16043301,88659.0,88640.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767307770937,0.13463079,88660.0,88640.0,0.32018962]
["bitfinex-derivatives","BTCF0:USTF0",1767307771136,0.13463079,88660.0,88641.0,0.30906184]
["bitfinex-derivatives","BTCF0:USTF0",1767307771436,0.13463079,88660.0,88641.0,0.15862974]
["bitfinex-derivatives","BTCF0:USTF0",1767307771620,0.13463079,88660.0,88641.0,0.36562184]
["bitfinex-derivatives","BTCF0:USTF0",1767307772523,0.00654308,88679.0,88650.0,0.13463079]
["bitfinex-derivatives","BTCF0:USTF0",1767307772730,0.0307528,88667.0,88663.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307773229,0.0307528,88667.0,88659.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307773438,0.0307528,88667.0,88659.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307777234,0.096,88672.0,88663.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307777438,0.05656,88671.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307777641,0.05656,88670.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307778123,0.14592279,88680.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307778331,0.00016922,88677.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307778529,0.02608789,88676.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307778730,0.02608789,88675.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307778930,0.02608789,88674.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307779128,0.00016922,88677.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307779334,0.02608609,88676.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307779627,0.02608609,88675.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307779939,0.02608609,88674.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780138,0.00016922,88677.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780336,0.02608453,88676.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780536,0.00016922,88677.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780537,0.02608453,88675.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780738,0.02608453,88674.0,88666.0,0.12046052]
["bitfinex-derivatives","BTCF0:USTF0",1767307780933,0.00016922,88677.0,88666.0,0.12046052]
["bitfinex-derivatives","BTCF0:USTF0",1767307781133,0.02608315,88676.0,88666.0,0.12046052]
["bitfinex-derivatives","BTCF0:USTF0",1767307781334,0.02608315,88675.0,88666.0,0.12046052]
["bitfinex-derivatives","BTCF0:USTF0",1767307781636,0.02608315,88674.0,88666.0,0.12046052]
["bitfinex-derivatives","BTCF0:USTF0",1767307781833,0.00016922,88677.0,88666.0,0.27089262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782036,0.02608201,88676.0,88666.0,0.27089262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782242,0.00016922,88677.0,88666.0,0.27089262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782243,0.02608201,88675.0,88666.0,0.27089262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782433,0.00016922,88677.0,88666.0,0.27089262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782741,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782742,0.02608054,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307782944,0.02608054,88675.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307783246,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307783448,0.02607942,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307783643,0.02607942,88675.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307783833,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307784144,0.02607941,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307784344,0.02607941,88675.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307784647,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307784848,0.02607843,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307785146,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307785346,0.02607844,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307785545,0.00016922,88677.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307785746,0.02607763,88676.0,88667.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307786046,0.00016922,88677.0,88664.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307786248,0.02607763,88676.0,88665.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307786442,0.15256,88678.0,88668.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307786645,0.15256,88678.0,88669.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307787849,0.15256,88678.0,88669.0,0.10746052]
["bitfinex-derivatives","BTCF0:USTF0",1767307788052,0.15256,88678.0,88663.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307789844,0.15256,88678.0,88663.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307790048,0.15256,88678.0,88664.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307791457,0.15256,88678.0,88665.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307791754,0.15256,88678.0,88666.0,0.15846052]
["bitfinex-derivatives","BTCF0:USTF0",1767307792151,0.15256,88678.0,88667.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307792355,0.15256,88678.0,88668.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307792952,0.15256,88678.0,88670.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307793157,0.05656,88677.0,88672.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1767307793357,0.05656,88677.0,88672.0,0.30889262]
["bitfinex-derivatives","BTCF0:USTF0",1767307793759,0.05656,88677.0,88667.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307795163,0.05656,88677.0,88668.0,0.15205023]
["bitfinex-derivatives","BTCF0:USTF0",1767307795359,0.05656,88677.0,88670.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307795561,0.05656,88676.0,88670.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307795859,0.05656,88676.0,88670.0,0.31390162]
["bitfinex-derivatives","BTCF0:USTF0",1767307796059,0.05656,88676.0,88671.0,0.31390162]
["bitfinex-derivatives","BTCF0:USTF0",1767307796563,0.05656,88676.0,88671.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307799365,0.05656,88676.0,88667.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307801355,0.05656,88676.0,88667.0,0.15205023]
["bitfinex-derivatives","BTCF0:USTF0",1767307801562,0.05656,88676.0,88668.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307801760,0.05656,88676.0,88670.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307803169,0.05656,88678.0,88671.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307803469,0.46934035,88690.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307803470,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307803666,0.02594067,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307803870,0.02594067,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307804165,0.02594067,88682.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307804469,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307804673,0.02593458,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307804972,0.02593458,88683.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307805174,0.02593458,88682.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307805366,0.05656,88685.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307805569,0.02593395,88684.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307805771,0.02593395,88683.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307805974,0.02593395,88682.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307806277,0.05656,88685.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307806476,0.02593355,88684.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307806676,0.02593355,88683.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307806865,0.05656,88685.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307807174,0.02593291,88684.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307807477,0.02593291,88683.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307807680,0.05656,88685.0,88673.0,0.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1767307807977,0.02589903,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307808177,0.02589903,88683.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307808378,0.05656,88685.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307808577,0.02589838,88684.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307808778,0.02589838,88683.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307808969,0.05656,88685.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307809275,0.02589839,88684.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307809474,0.02589839,88683.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307809668,0.05656,88685.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307809868,0.025898,88684.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307810069,0.025898,88683.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307810276,0.05656,88685.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307810576,0.02589784,88684.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307810778,0.02589784,88683.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307810977,0.05656,88685.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307811179,0.02589784,88684.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307811378,0.02589784,88683.0,88672.0,0.21841139]
["bitfinex-derivatives","BTCF0:USTF0",1767307811579,0.05656,88685.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307811779,0.02589793,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307811978,0.02589793,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307812190,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307812484,0.02589791,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307812682,0.02589791,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307812875,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307813181,0.0258979,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307813381,0.0258979,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307813683,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307813883,0.02589808,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307814077,0.02589808,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307814274,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307814585,0.02589836,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307814780,0.02589836,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307814980,0.02589836,88682.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307815182,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307815383,0.02589831,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307815583,0.02589831,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307815783,0.02589831,88682.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307815980,0.05656,88685.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307816182,0.02589886,88684.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307816381,0.02589886,88683.0,88673.0,0.16185139]
["bitfinex-derivatives","BTCF0:USTF0",1767307816582,0.02589886,88682.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307816768,0.1585603,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307816974,0.02589956,88683.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307817174,0.02589956,88682.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307817472,0.05656,88685.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307817670,0.02590049,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307817883,0.02590049,88683.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307818085,0.02590049,88682.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307818270,0.05656,88685.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307818474,0.02590166,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307818674,0.02590166,88683.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307818875,0.02590166,88682.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307819190,0.02590178,88681.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307819490,0.05656,88685.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307819677,0.02590313,88684.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307819877,0.02590313,88683.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767307820185,0.02590313,88682.0,88666.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307820383,0.02590313,88681.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307820586,0.32341956,88684.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307820885,0.02590498,88683.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307821086,0.02590498,88682.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307821290,0.02590498,88681.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307821483,0.05656,88685.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307821789,0.02590737,88684.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307821989,0.02590737,88683.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307822284,0.02590737,88682.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307822588,0.02590737,88681.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307822789,0.05656,88685.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307822975,0.02591062,88684.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307823177,0.02591062,88683.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307823389,0.02591062,88682.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307823591,0.02591062,88681.0,88669.0,0.21837139]
["bitfinex-derivatives","BTCF0:USTF0",1767307823783,0.02591062,88680.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307824089,0.30579496,88683.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307824288,0.02591191,88682.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307824492,0.02591191,88681.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307824682,0.05656,88685.0,88669.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307824991,0.02591349,88684.0,88669.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307825179,0.02591349,88683.0,88669.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307825490,0.02591349,88682.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307825793,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307826089,0.02588276,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307826394,0.02588276,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307826582,0.02588276,88682.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307826778,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307826973,0.02588309,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307827287,0.02588309,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307827489,0.02588309,88682.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307827692,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307827887,0.02588322,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307828089,0.02588322,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307828291,0.02588322,88682.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307828488,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307828790,0.02588335,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307828984,0.02588335,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307829184,0.02588335,88682.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307829484,0.05656,88685.0,88669.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307829791,0.02588373,88684.0,88669.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307829987,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307829988,0.02588373,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307830291,0.02588373,88682.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307830491,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307830794,0.02588366,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307830991,0.02588366,88683.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307831192,0.05656,88685.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307831389,0.02588404,88684.0,88670.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307831590,0.02588404,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307831792,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307831995,0.02585124,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307832189,0.02585124,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307832386,0.02585124,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307832587,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307832787,0.02585181,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307832988,0.02585181,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307833192,0.02585181,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307833396,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307833690,0.02585262,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307833891,0.02585262,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307834091,0.02585262,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307834294,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307834489,0.02590297,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307834690,0.02590297,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307834890,0.02590297,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307835090,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307835291,0.02590296,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307835492,0.02590296,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307835800,0.02590296,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307836001,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307836299,0.02590324,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307836494,0.02590324,88683.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307836698,0.02590324,88682.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307836901,0.05656,88685.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307837099,0.02590361,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307837300,0.02590361,88684.0,88668.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307837301,0.33169857,88683.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307837501,0.30579496,88680.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307837999,0.15114555,88680.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307838705,0.15464941,88684.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307838907,0.02590341,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307839204,0.02590341,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307839393,0.15464941,88684.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307839593,0.02590339,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307839801,0.02590339,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307840003,0.15464941,88684.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307840205,0.02590339,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307840390,0.02590339,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307840593,0.15114555,88683.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307840901,0.17704892,88682.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307841103,0.15114555,88682.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307841305,0.05656,88685.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307841506,0.02590338,88684.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307841706,0.02590338,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307842004,0.02590338,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307842205,0.36235496,88685.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307842396,0.17704896,88684.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307842703,0.02590341,88683.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307842903,0.02590341,88682.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307843103,0.15114555,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307843302,0.02590341,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307843498,0.15114555,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307843699,0.02590345,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307843900,0.15114555,88683.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307844101,0.02590345,88682.0,88666.0,0.21558155]
["bitfinex-derivatives","BTCF0:USTF0",1767307844406,0.15114555,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307844706,0.02590347,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307844907,0.15114555,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307845108,0.02590309,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307845300,0.15114555,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307845492,0.02590312,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307845693,0.09596,88684.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307845897,0.02590312,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307846206,0.02590312,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307846410,0.09596,88684.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307846608,0.0259031,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307846909,0.0259031,88682.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307847211,0.09596,88684.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307847509,0.02590318,88683.0,88667.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307847705,0.02590318,88682.0,88668.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307847900,0.09596,88684.0,88671.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307848100,0.09596,88684.0,88673.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307848300,0.09596,88684.0,88674.0,0.15906155]
["bitfinex-derivatives","BTCF0:USTF0",1767307863013,0.09596,88684.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307864912,0.09596,88684.0,88669.0,0.28812183]
["bitfinex-derivatives","BTCF0:USTF0",1767307865115,0.09596,88684.0,88670.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307865718,0.09596,88684.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307870723,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307870913,0.02561548,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307871112,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307871422,0.02561549,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307871718,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307871918,0.02561548,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307872120,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307872324,0.02561543,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307872511,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307872711,0.02561544,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307872911,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307873112,0.02561545,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307873413,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307873612,0.02561549,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307873816,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307874019,0.0256155,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307874212,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307874413,0.02561559,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307874614,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307874815,0.02561561,88682.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307875124,0.05652,88683.0,88672.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1767307875323,0.05652,88683.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307877325,0.05652,88683.0,88670.0,0.223185]
["bitfinex-derivatives","BTCF0:USTF0",1767307881628,0.05652,88683.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307881927,0.05652,88683.0,88670.0,0.223185]
["bitfinex-derivatives","BTCF0:USTF0",1767307884827,0.05652,88683.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307888330,0.0001125,88686.0,88672.0,0.27893798]
["bitfinex-derivatives","BTCF0:USTF0",1767307888530,0.08206969,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307888728,0.02554969,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307888929,0.02554969,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307889129,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307889330,0.02554967,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307889528,0.02554967,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307889832,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307890034,0.02554964,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307890234,0.02554964,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307890437,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307890735,0.02554958,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307890935,0.02554958,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307891125,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307891325,0.02554949,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307891521,0.02554949,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307891733,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307892035,0.02554948,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307892225,0.02554948,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307892425,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307892636,0.02554942,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307892837,0.02554942,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307893038,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307893233,0.02554941,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307893436,0.02554941,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307893735,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307893935,0.02561403,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307894134,0.02561403,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307894335,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307894640,0.02561396,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307894836,0.02561396,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307895036,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307895228,0.02561398,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307895428,0.025614,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307895629,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307895938,0.02561401,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307896138,0.02561401,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307896340,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307896543,0.02561402,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307896733,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307896939,0.02561403,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307897129,0.02561403,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307897326,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307897530,0.02561412,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307897740,0.02561412,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307897942,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307898137,0.02561411,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307898441,0.02561411,88683.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307898741,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307898940,0.0256142,88684.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307899140,0.05652,88685.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307899342,0.02561423,88684.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307899652,0.02561423,88683.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307899844,0.05652,88685.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307900039,0.02561424,88684.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307900339,0.02561424,88683.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307900541,0.05652,88685.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307900741,0.02561437,88684.0,88674.0,0.06564477]
["bitfinex-derivatives","BTCF0:USTF0",1767307901042,0.02561437,88683.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307901228,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307901431,0.02561439,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307901633,0.02561439,88683.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307901833,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307902028,0.02561438,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307902234,0.02561438,88683.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307902546,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307902737,0.02561436,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903042,0.02561436,88683.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903244,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903432,0.02561439,88684.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903630,0.05652,88685.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903631,0.0256144,88683.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307903847,0.05652,88685.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904046,0.02561438,88684.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904245,0.02561438,88683.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904546,0.05652,88685.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904745,0.02561442,88684.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904946,0.05652,88685.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307904947,0.02561442,88683.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307905246,0.02561442,88682.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307905444,0.05652,88685.0,88671.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307905746,0.02561438,88684.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307905937,0.02561438,88683.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307906137,0.02561438,88682.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307906444,0.05652,88685.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307906641,0.02561447,88684.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307906830,0.02561447,88683.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307907029,0.02561447,88682.0,88672.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307907237,0.05652,88685.0,88673.0,0.12180037]
["bitfinex-derivatives","BTCF0:USTF0",1767307907436,0.02561265,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307907645,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307907847,0.02561265,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307908144,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307908345,0.02561158,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307908536,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307908735,0.0256116,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307908931,0.05652,88685.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307909136,0.0256116,88684.0,88674.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307909331,0.05652,88685.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307909536,0.02561085,88684.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307909733,0.05652,88685.0,88669.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307909940,0.02561085,88684.0,88669.0,0.21330406]
["bitfinex-derivatives","BTCF0:USTF0",1767307910143,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307910338,0.02561005,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307910543,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307910845,0.02561005,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307911038,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307911239,0.02561005,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307911438,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307911638,0.02560942,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307911848,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307912043,0.02560942,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307912346,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307912645,0.02560892,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307912847,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307913038,0.02560892,88684.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307913240,0.05652,88685.0,88670.0,0.15678406]
["bitfinex-derivatives","BTCF0:USTF0",1767307920350,0.05652,88685.0,88657.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767307920351,0.30767733,88678.0,88657.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767307920647,0.15437351,88667.0,88653.0,0.12206053]
["bitfinex-derivatives","BTCF0:USTF0",1767307920854,0.15437351,88667.0,88653.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767307921050,0.15437351,88667.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767307921751,0.30767733,88667.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767307921952,0.15437351,88666.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767307922154,0.15437351,88666.0,88660.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307923446,0.05652,88668.0,88660.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307931556,0.21089351,88668.0,88660.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307933055,0.15437351,88668.0,88660.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307933251,0.05652,88680.0,88673.0,0.11330217]
["bitfinex-derivatives","BTCF0:USTF0",1767307933566,0.05652,88679.0,88675.0,0.26855861]
["bitfinex-derivatives","BTCF0:USTF0",1767307934268,0.05652,88679.0,88675.0,0.11330217]
["bitfinex-derivatives","BTCF0:USTF0",1767307935866,0.05652,88679.0,88671.0,0.12232586]
["bitfinex-derivatives","BTCF0:USTF0",1767307936266,0.1345721,88690.0,88671.0,0.25825994]
["bitfinex-derivatives","BTCF0:USTF0",1767307936470,0.15252,88685.0,88675.0,0.12232586]
["bitfinex-derivatives","BTCF0:USTF0",1767307936668,0.1345721,88690.0,88675.0,0.12232586]
["bitfinex-derivatives","BTCF0:USTF0",1767307936872,0.15252,88685.0,88675.0,0.12232586]
["bitfinex-derivatives","BTCF0:USTF0",1767307937261,0.15252,88685.0,88676.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307945372,0.15330382,88692.0,88676.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307945579,0.05652,88685.0,88676.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307951982,0.37624296,88685.0,88676.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307953168,0.31972296,88684.0,88676.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767307957567,0.31972296,88683.0,88668.0,0.06588096]
["bitfinex-derivatives","BTCF0:USTF0",1767307958181,0.31972296,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307958567,0.16407823,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307959179,0.05652,88685.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307959679,0.00032861,88684.0,88664.0,0.13230989]
["bitfinex-derivatives","BTCF0:USTF0",1767307960484,0.31972296,88682.0,88668.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1767307960672,0.31972296,88682.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767307960673,0.31972296,88682.0,88664.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1767307961381,0.31972296,88682.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767307961581,0.31972296,88682.0,88669.0,0.0539275]
["bitfinex-derivatives","BTCF0:USTF0",1767307962574,0.31972296,88682.0,88673.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307962979,9.6e-07,88682.0,88669.0,0.05314318]
["bitfinex-derivatives","BTCF0:USTF0",1767307963276,9.6e-07,88682.0,88675.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307963477,0.00032861,88684.0,88675.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307964175,0.00032861,88684.0,88669.0,0.05374566]
["bitfinex-derivatives","BTCF0:USTF0",1767307964375,0.00032861,88684.0,88665.0,0.20856527]
["bitfinex-derivatives","BTCF0:USTF0",1767307964575,0.00032861,88684.0,88666.0,0.15481961]
["bitfinex-derivatives","BTCF0:USTF0",1767307965383,0.00032861,88684.0,88675.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307965987,6.1e-07,88684.0,88671.0,0.32089382]
["bitfinex-derivatives","BTCF0:USTF0",1767307966287,6.1e-07,88684.0,88674.0,0.15743613]
["bitfinex-derivatives","BTCF0:USTF0",1767307966685,6.1e-07,88684.0,88673.0,0.16345769]
["bitfinex-derivatives","BTCF0:USTF0",1767307966879,6.1e-07,88684.0,88670.0,0.15743613]
["bitfinex-derivatives","BTCF0:USTF0",1767307967281,6.1e-07,88684.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307971980,6e-08,88688.0,88672.0,0.11945769]
["bitfinex-derivatives","BTCF0:USTF0",1767307972386,6e-08,88688.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307973788,6e-08,88688.0,88674.0,0.15881328]
["bitfinex-derivatives","BTCF0:USTF0",1767307973986,6e-08,88688.0,88673.0,0.15534353]
["bitfinex-derivatives","BTCF0:USTF0",1767307974190,0.01972812,88708.0,88693.0,0.13513354]
["bitfinex-derivatives","BTCF0:USTF0",1767307974490,0.18296712,88710.0,88691.0,0.12734744]
["bitfinex-derivatives","BTCF0:USTF0",1767307974707,0.05652,88708.0,88691.0,0.18386744]
["bitfinex-derivatives","BTCF0:USTF0",1767307975283,0.05652,88713.0,88707.0,0.12106037]
["bitfinex-derivatives","BTCF0:USTF0",1767307975485,0.08641597,88719.0,88708.0,0.03960543]
["bitfinex-derivatives","BTCF0:USTF0",1767307976086,0.08641597,88719.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307976087,0.08641597,88719.0,88702.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307976386,0.08641597,88719.0,88696.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767307976387,0.15252,88716.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307976591,0.46410658,88716.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307976791,0.46410658,88716.0,88696.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767307976792,0.1595773,88714.0,88692.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767307976981,0.15252,88716.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307977187,0.30452928,88716.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307977382,0.31158658,88715.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307977589,0.15200928,88714.0,88697.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307978192,0.15252,88716.0,88698.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307978585,0.30452928,88716.0,88698.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307978776,0.15200928,88715.0,88698.0,0.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1767307978982,0.31158658,88712.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307979190,0.31158658,88710.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307979393,0.31158658,88708.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307979595,0.31158658,88707.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307979790,0.31158658,88705.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307979990,0.31158658,88704.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307980188,0.15200928,88700.0,88689.0,0.05338263]
["bitfinex-derivatives","BTCF0:USTF0",1767307980395,0.31158658,88697.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307980688,0.15200928,88695.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307980891,0.24796928,88694.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307982689,0.24796928,88694.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307983396,0.31158658,88691.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307983597,0.20856928,88690.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307984188,0.20856928,88690.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767307984796,0.20856928,88690.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307985894,0.36814658,88690.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307986096,0.15200928,88689.0,88667.0,0.08060927]
["bitfinex-derivatives","BTCF0:USTF0",1767307986298,0.15200928,88689.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307987596,0.31158658,88689.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307987897,0.15200928,88688.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307988801,0.15200928,88693.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307989005,0.15252,88692.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307989398,0.15252,88692.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307990005,0.30452928,88692.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307990302,0.15200928,88691.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307990800,0.31158658,88691.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307991001,0.15200928,88690.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307992304,0.31158658,88690.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307992502,0.15200928,88689.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307993902,2.8e-07,88689.0,88681.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767307994111,0.15252,88688.0,88681.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767307996408,0.15252,88688.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307996409,0.1595773,88686.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307996705,0.15248,88685.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307999711,0.20852928,88684.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767307999896,0.09596,88685.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767307999897,3e-07,88682.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308000310,3e-07,88683.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308000809,3e-07,88683.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308001406,0.13456789,88690.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308001603,0.15248,88689.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308002114,0.05652,88688.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308002416,0.15248,88688.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308003121,0.3120573,88688.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308003718,0.13456789,88690.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308004018,0.15248,88689.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767308004515,0.15248,88689.0,88681.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767308005007,0.00016877,88695.0,88681.0,0.0546208]
["bitfinex-derivatives","BTCF0:USTF0",1767308005008,0.05652,88688.0,88681.0,0.0546208]
["bitfinex-derivatives","BTCF0:USTF0",1767308005313,7.7e-07,88695.0,88689.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308005504,0.15248,88694.0,88689.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308005708,0.05652,88693.0,88689.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308006312,0.05652,88692.0,88689.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308006617,0.05652,88692.0,88685.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767308010216,0.05652,88693.0,88685.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767308010525,0.05652,88704.0,88686.0,0.16571725]
["bitfinex-derivatives","BTCF0:USTF0",1767308010711,0.05652,88704.0,88685.0,0.16313978]
["bitfinex-derivatives","BTCF0:USTF0",1767308010712,0.05652,88703.0,88689.0,0.16571725]
["bitfinex-derivatives","BTCF0:USTF0",1767308011018,0.05652,88703.0,88690.0,0.16571725]
["bitfinex-derivatives","BTCF0:USTF0",1767308011818,0.02815721,88718.0,88698.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308012121,0.05652,88716.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767308012518,0.06934657,88717.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767308013221,0.05652,88716.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767308014113,0.31874834,88715.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308014312,0.05652,88716.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308014313,0.16575564,88712.0,88696.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308015414,0.16575564,88712.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308017313,0.31874834,88711.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308017511,0.31874834,88710.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308017713,0.16575564,88709.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308018423,0.31874834,88708.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308018623,0.16575564,88707.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308020223,0.31874834,88707.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308020428,0.31874834,88706.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308020623,0.16575564,88705.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308021433,0.16575564,88705.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308022233,6.4e-07,88705.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308024126,3.4e-07,88706.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308024710,0.05656,88711.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308024916,0.13456789,88710.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308025116,0.05656,88711.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308026228,0.31874834,88710.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308026428,0.31874834,88708.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308027128,6.4e-07,88707.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308027322,3.4e-07,88707.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308028729,3.4e-07,88707.0,88689.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308028924,3.4e-07,88710.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308029125,0.05652,88710.0,88692.0,0.32885703]
["bitfinex-derivatives","BTCF0:USTF0",1767308029325,0.05652,88710.0,88697.0,0.16313978]
["bitfinex-derivatives","BTCF0:USTF0",1767308029524,0.05652,88710.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308030425,0.05652,88709.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308033133,0.00016911,88713.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308033432,0.05652,88712.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308035526,0.05652,88712.0,88697.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308035727,0.05652,88712.0,88698.0,0.16007987]
["bitfinex-derivatives","BTCF0:USTF0",1767308036236,0.05668911,88713.0,88699.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308036440,0.05668911,88713.0,88699.0,0.16723482]
["bitfinex-derivatives","BTCF0:USTF0",1767308041340,0.05668911,88713.0,88701.0,0.31602569]
["bitfinex-derivatives","BTCF0:USTF0",1767308041539,0.00016911,88713.0,88704.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308041734,0.00016911,88713.0,88704.0,0.31602569]
["bitfinex-derivatives","BTCF0:USTF0",1767308041946,0.00016911,88713.0,88705.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308042132,0.01282657,88717.0,88706.0,0.37254569]
["bitfinex-derivatives","BTCF0:USTF0",1767308042335,0.01282657,88717.0,88707.0,0.31602569]
["bitfinex-derivatives","BTCF0:USTF0",1767308042546,0.01282657,88717.0,88708.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308044841,0.01282657,88717.0,88708.0,0.20945269]
["bitfinex-derivatives","BTCF0:USTF0",1767308045144,0.01282657,88717.0,88709.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308052346,0.01576166,88721.0,88709.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308052347,0.00228361,88729.0,88714.0,0.16007987]
["bitfinex-derivatives","BTCF0:USTF0",1767308052552,0.13456789,88724.0,88715.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308052741,0.13456789,88724.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308054239,0.28955205,88724.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308054849,0.13456789,88724.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308055050,0.13456789,88723.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308057450,0.00228361,88729.0,88713.0,0.37254569]
["bitfinex-derivatives","BTCF0:USTF0",1767308057651,0.00228361,88729.0,88715.0,0.16007987]
["bitfinex-derivatives","BTCF0:USTF0",1767308057948,0.00228361,88729.0,88709.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767308057949,0.12416242,88720.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767308058144,0.12423075,88717.0,88703.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308058549,0.12423075,88716.0,88703.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308059249,0.27700854,88728.0,88706.0,0.16007987]
["bitfinex-derivatives","BTCF0:USTF0",1767308059450,0.05652,88727.0,88712.0,0.15594582]
["bitfinex-derivatives","BTCF0:USTF0",1767308059752,0.05652,88727.0,88713.0,0.16007987]
["bitfinex-derivatives","BTCF0:USTF0",1767308068162,0.05652,88727.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308068459,0.05652,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767308068859,0.05652,88727.0,88710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308069163,0.05652,88727.0,88712.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308069660,0.05652,88727.0,88712.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1767308070761,0.05652,88727.0,88713.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308070958,0.00228361,88729.0,88713.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308071162,0.00228361,88729.0,88714.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308071563,0.00228361,88729.0,88715.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308071764,0.00228361,88729.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308072358,0.00228361,88729.0,88716.0,0.21340408]
["bitfinex-derivatives","BTCF0:USTF0",1767308072659,0.16842332,88729.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308072850,0.16613971,88727.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308073452,0.1628058,88728.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308073953,0.00228361,88729.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308074564,0.00228361,88729.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308078369,0.00228361,88729.0,88716.0,0.32280065]
["bitfinex-derivatives","BTCF0:USTF0",1767308079070,0.00228361,88729.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308079458,0.00228361,88729.0,88717.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308079663,0.00263362,88731.0,88719.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308079871,0.02531056,88730.0,88721.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308080069,0.00263362,88731.0,88720.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308080271,0.02531048,88730.0,88720.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308080471,0.00263362,88731.0,88720.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308080768,0.02531049,88730.0,88718.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308080967,0.00263362,88731.0,88718.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308081173,0.02531048,88730.0,88718.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308081470,0.00263362,88731.0,88718.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308081671,0.02531076,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308081974,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308082174,0.02531076,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308082375,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308082575,0.02531111,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308082874,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308083061,0.02531109,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308083259,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308083477,0.02531104,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308083775,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308083978,0.02531105,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308084166,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308084365,0.02531151,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308084577,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308084772,0.02531151,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308084973,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308085270,0.02531153,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308085471,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308085674,0.02531157,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308085877,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308086178,0.02531157,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308086381,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308086678,0.02531161,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308086979,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308087180,0.02531161,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308087395,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308087686,0.02531164,88730.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308087888,0.00263362,88731.0,88718.0,0.15639657]
["bitfinex-derivatives","BTCF0:USTF0",1767308088085,0.02531164,88730.0,88719.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308088293,0.00263362,88731.0,88721.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308088490,0.0253128,88730.0,88721.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308088691,0.00263362,88731.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308088892,0.02531241,88730.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308089190,0.02531504,88729.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308089386,0.00263362,88731.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308089593,0.02531504,88730.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308089889,0.02531504,88729.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308090093,0.00263362,88731.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308090394,0.02531504,88730.0,88716.0,0.16591657]
["bitfinex-derivatives","BTCF0:USTF0",1767308090696,0.00263362,88731.0,88717.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308090992,0.02531502,88730.0,88719.0,0.15688408]
["bitfinex-derivatives","BTCF0:USTF0",1767308091294,0.02531502,88729.0,88719.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308091590,0.00263362,88731.0,88720.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308091793,0.025315,88730.0,88720.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308092092,0.00263362,88731.0,88721.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308092294,0.02531491,88730.0,88721.0,0.31328065]
["bitfinex-derivatives","BTCF0:USTF0",1767308092589,0.02531492,88729.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308092798,0.16877333,88731.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308092983,0.02531497,88730.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308093183,0.02531497,88729.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308093387,0.16877333,88731.0,88716.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1767308093589,0.16877333,88731.0,88714.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308093590,0.15567206,88727.0,88701.0,0.08060927]
["bitfinex-derivatives","BTCF0:USTF0",1767308093796,0.15567206,88726.0,88703.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308094295,0.15567206,88726.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767308094495,0.15567206,88726.0,88711.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308095594,0.15567206,88726.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308095595,0.05648,88725.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308096389,0.32153617,88724.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308096589,0.15567206,88723.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308097997,0.32153617,88723.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308098198,0.15567206,88722.0,88710.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767308098380,0.16586411,88723.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308098992,0.21215206,88725.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308100297,0.15567206,88724.0,88705.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308101095,0.15567206,88724.0,88706.0,0.1526568]
["bitfinex-derivatives","BTCF0:USTF0",1767308101592,0.00016911,88727.0,88708.0,0.15962574]
["bitfinex-derivatives","BTCF0:USTF0",1767308101797,0.00016911,88727.0,88707.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308101798,0.00016911,88727.0,88710.0,0.15962574]
["bitfinex-derivatives","BTCF0:USTF0",1767308102102,0.05648,88726.0,88711.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308107193,0.05648,88725.0,88716.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308107398,0.05648,88725.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308107593,0.05911362,88731.0,88719.0,0.15962574]
["bitfinex-derivatives","BTCF0:USTF0",1767308107790,0.02522493,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308107985,0.02522493,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308108192,0.02522493,88728.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308108403,0.05911362,88731.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308108599,0.02522416,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308108801,0.02522416,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308109099,0.05911362,88731.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308109303,0.02522407,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308109493,0.02522407,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308109693,0.05911362,88731.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308109897,0.02522421,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308110099,0.02522421,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308110304,0.05911362,88731.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308110600,0.02522441,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308110901,0.02522441,88729.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308111100,0.05911362,88731.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308111299,0.15567206,88728.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308111493,0.05911362,88731.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308111694,0.0252246,88730.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308111893,0.0252246,88729.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308112094,0.05911362,88731.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308112393,0.02522466,88730.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308112593,0.02522466,88729.0,88715.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767308112794,0.05911362,88731.0,88713.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308112993,0.0252248,88730.0,88713.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308113291,0.0252248,88729.0,88713.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308113493,0.05911362,88731.0,88713.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308113693,0.02522505,88730.0,88713.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308113894,0.02522505,88729.0,88714.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308114095,0.05911362,88731.0,88714.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308114298,0.02522505,88730.0,88714.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308114501,0.02522505,88729.0,88716.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308114806,0.05911362,88731.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308115003,0.02522534,88730.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308115302,0.02522534,88729.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308115503,0.05911362,88731.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308115704,0.02522563,88730.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308115904,0.02522563,88729.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308116106,0.05911362,88731.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308116307,0.02522583,88730.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308116506,0.02522583,88729.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308116808,0.05911362,88731.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308117008,0.02522597,88730.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308117314,0.02522597,88729.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308117515,0.05911362,88731.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308117723,0.02522634,88730.0,88717.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308117913,0.02522634,88729.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308118113,0.05911362,88731.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308118311,0.02522664,88730.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308118512,0.02522664,88729.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308118714,0.05911362,88731.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308119016,0.02522675,88730.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308119204,0.02522675,88729.0,88717.0,0.27711342]
["bitfinex-derivatives","BTCF0:USTF0",1767308119399,0.05911362,88731.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308119699,0.02522718,88730.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308119905,0.02522718,88729.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308120103,0.05911362,88731.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308120401,0.02522758,88730.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308120612,0.02522758,88729.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308120814,0.05911362,88731.0,88718.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308121113,0.02522765,88730.0,88718.0,0.31211343]
["bitfinex-derivatives","BTCF0:USTF0",1767308121408,0.02522765,88729.0,88719.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308121614,0.05911362,88731.0,88719.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308121805,0.02522829,88730.0,88719.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308122007,0.02522829,88729.0,88719.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1767308122312,0.05648,88730.0,88718.0,0.15962574]
["bitfinex-derivatives","BTCF0:USTF0",1767308122614,0.02522914,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308122915,0.19092284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308123212,0.02522895,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308123411,0.02522895,88728.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308123614,0.19092284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308123816,0.02522951,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308124008,0.19092284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308124207,0.0252295,88729.0,88720.0,0.16338075]
["bitfinex-derivatives","BTCF0:USTF0",1767308124400,0.19092284,88730.0,88720.0,0.16338075]
["bitfinex-derivatives","BTCF0:USTF0",1767308124605,0.02522947,88729.0,88720.0,0.16338075]
["bitfinex-derivatives","BTCF0:USTF0",1767308124806,0.19092284,88730.0,88720.0,0.16338075]
["bitfinex-derivatives","BTCF0:USTF0",1767308125005,0.02522945,88729.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308125206,0.19092284,88730.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308125407,0.02522942,88729.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308125606,0.19092284,88730.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308125809,0.0252294,88729.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308126109,0.19092284,88730.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308126307,0.02522926,88729.0,88720.0,0.12438075]
["bitfinex-derivatives","BTCF0:USTF0",1767308126516,0.00263362,88731.0,88721.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308126725,0.15967206,88730.0,88721.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308127017,0.02522922,88729.0,88721.0,0.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1767308127218,0.13444284,88730.0,88721.0,0.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1767308127404,0.02522917,88729.0,88721.0,0.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1767308127604,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308127805,0.02522918,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308128006,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308128206,0.02522919,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308128419,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308128620,0.02522925,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308128821,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308129021,0.02522925,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308129224,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308129421,0.02522945,88729.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308129611,0.13444284,88730.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308129812,0.02522945,88729.0,88717.0,0.38612204]
["bitfinex-derivatives","BTCF0:USTF0",1767308130018,0.05648,88729.0,88723.0,0.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1767308130221,0.05648,88730.0,88723.0,0.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1767308130422,0.02522946,88729.0,88723.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308130717,0.04296321,88730.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308130922,0.02522946,88729.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308131124,0.04296321,88730.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308131321,0.02522946,88729.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308131620,0.04296321,88730.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308131826,0.02522968,88729.0,88719.0,0.09804378]
["bitfinex-derivatives","BTCF0:USTF0",1767308132122,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308132308,0.02522986,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308132513,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308132718,0.0252299,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308132917,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308133118,0.0252299,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308133320,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308133518,0.02523007,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308133716,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308133919,0.02523007,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308134120,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308134424,0.02526431,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308134624,0.17740605,88730.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308134824,0.02526455,88729.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308135012,0.02526455,88728.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308135218,0.02526455,88727.0,88719.0,0.04204378]
["bitfinex-derivatives","BTCF0:USTF0",1767308135414,0.13444284,88730.0,88721.0,0.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1767308135730,0.02526482,88729.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308135925,0.02526482,88728.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308136126,0.02526482,88727.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308136313,0.13444284,88730.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308136513,0.02526517,88729.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308136712,0.02526517,88728.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308136915,0.02526517,88727.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308137126,0.05911362,88731.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308137328,0.15970801,88730.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308137529,0.02526517,88729.0,88720.0,0.16626129]
["bitfinex-derivatives","BTCF0:USTF0",1767308139033,0.02526517,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308139934,0.05911362,88731.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308139935,0.02526517,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308140118,0.02526517,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308140322,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308140622,0.02526624,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308140826,0.02526624,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141025,0.02526624,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141235,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141436,0.02526626,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141631,0.02526626,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141933,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308141934,0.02526626,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308142136,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308142331,0.02526625,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308142524,0.02526625,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308142725,0.02526625,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308143033,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308143236,0.02526635,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308143553,0.02526635,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308143850,0.02526635,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308144052,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308144254,0.02526638,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308144450,0.02526638,88728.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308144750,0.02526638,88727.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308144957,0.13444284,88730.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308145146,0.02526645,88729.0,88720.0,0.11826129]
["bitfinex-derivatives","BTCF0:USTF0",1767308145346,0.02526645,88728.0,88717.0,0.09503094]
["bitfinex-derivatives","BTCF0:USTF0",1767308145546,0.13444284,88730.0,88719.0,0.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1767308145761,0.02526647,88729.0,88719.0,0.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1767308145946,0.02526647,88728.0,88719.0,0.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1767308146248,0.13444284,88730.0,88719.0,0.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1767308146554,0.02526647,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308146753,0.02526647,88728.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308147047,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308147254,0.02526649,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308147555,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308147752,0.02526634,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308147953,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308148152,0.02526634,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308148355,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308148654,0.0252662,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308148853,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308149054,0.0252662,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308149254,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308149555,0.02526609,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308149756,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308150057,0.02526609,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308150245,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308150445,0.025266,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308150645,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308150846,0.025266,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308151155,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308151356,0.02526592,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308151558,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308151754,0.02526592,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308151955,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308152257,0.02526592,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308152453,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308152657,0.02526584,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308152850,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308153050,0.02526584,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308153256,0.13444284,88730.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308153456,0.02526582,88729.0,88718.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1767308153652,0.13444284,88730.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308153856,0.02526582,88729.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308154057,0.13444284,88730.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308154253,0.02526582,88729.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308154457,0.13444284,88730.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308154755,0.0252658,88729.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308154956,0.13444284,88730.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308155159,0.0252658,88729.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308155346,0.13444284,88730.0,88718.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767308160451,0.05911362,88731.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767308160854,0.13444284,88730.0,88718.0,0.11099503]
["bitfinex-derivatives","BTCF0:USTF0",1767308161057,0.00263362,88731.0,88718.0,0.11099503]
["bitfinex-derivatives","BTCF0:USTF0",1767308161458,0.00263362,88731.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767308162165,0.00263362,88731.0,88719.0,0.01302048]
["bitfinex-derivatives","BTCF0:USTF0",1767308162559,0.00263362,88731.0,88721.0,0.00173348]
["bitfinex-derivatives","BTCF0:USTF0",1767308163872,0.00263362,88731.0,88718.0,0.12401551]
["bitfinex-derivatives","BTCF0:USTF0",1767308165567,0.00263362,88731.0,88719.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1767308167867,0.00263362,88731.0,88718.0,0.08287194]
["bitfinex-derivatives","BTCF0:USTF0",1767308168368,0.00263362,88731.0,88719.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767308168764,0.13444284,88730.0,88719.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767308170868,0.00263362,88731.0,88719.0,0.18156002]
["bitfinex-derivatives","BTCF0:USTF0",1767308171072,0.00263362,88731.0,88722.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308171273,0.00263362,88731.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308173172,0.00220396,88738.0,88727.0,0.00386227]
["bitfinex-derivatives","BTCF0:USTF0",1767308173366,0.00240795,88740.0,88730.0,0.00386227]
["bitfinex-derivatives","BTCF0:USTF0",1767308173566,0.13685079,88740.0,88730.0,0.00386227]
["bitfinex-derivatives","BTCF0:USTF0",1767308174669,0.13685079,88740.0,88729.0,0.15242285]
["bitfinex-derivatives","BTCF0:USTF0",1767308175173,0.13685079,88740.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308176761,0.00240795,88740.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308176968,0.13685079,88740.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308178478,0.13685079,88740.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308181478,8.1e-07,88739.0,88730.0,0.02816012]
["bitfinex-derivatives","BTCF0:USTF0",1767308183081,8.1e-07,88739.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308183380,7.6e-07,88740.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308184281,7.6e-07,88740.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308184969,0.32799741,88740.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308185171,0.16476682,88736.0,88725.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1767308185473,8.2e-07,88736.0,88725.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1767308186583,0.00016911,88739.0,88725.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1767308186883,0.02464115,88738.0,88725.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1767308187079,0.00016911,88739.0,88725.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1767308187289,0.08112162,88738.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308187582,0.02464162,88737.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308187773,0.05648,88738.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308187973,0.02464157,88737.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188173,0.05648,88738.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188174,0.22124682,88738.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188374,0.0246425,88737.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188575,0.22124682,88738.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188780,0.18940932,88737.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308188979,0.16476682,88736.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308189776,0.32799665,88736.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308190186,6.5e-07,88736.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308190384,6.5e-07,88736.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308191372,6.5e-07,88736.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308191573,6.5e-07,88736.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308191976,6.5e-07,88738.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308192177,7e-08,88737.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308192379,6.5e-07,88738.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767308193079,0.26068682,88739.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308193285,0.1524,88738.0,88722.0,0.15367659]
["bitfinex-derivatives","BTCF0:USTF0",1767308193481,7.6e-07,88740.0,88722.0,0.15367659]
["bitfinex-derivatives","BTCF0:USTF0",1767308193791,0.1524,88739.0,88722.0,0.15367659]
["bitfinex-derivatives","BTCF0:USTF0",1767308193989,0.1524,88738.0,88722.0,0.15367659]
["bitfinex-derivatives","BTCF0:USTF0",1767308194381,0.05648,88737.0,88722.0,0.15367659]
["bitfinex-derivatives","BTCF0:USTF0",1767308195289,0.05648,88737.0,88722.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1767308196786,0.09592,88738.0,88722.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1767308196990,0.05,92705.0,88722.0,0.16496259]
["bitfinex-derivatives","BTCF0:USTF0",1767308196991,0.05648,88755.0,88732.0,0.31478194]
["bitfinex-derivatives","BTCF0:USTF0",1767308197289,0.05648,88755.0,88737.0,0.31478194]
["bitfinex-derivatives","BTCF0:USTF0",1767308197488,0.05648,88755.0,88738.0,0.31478194]
["bitfinex-derivatives","BTCF0:USTF0",1767308197691,0.05648,88755.0,88739.0,0.15350748]
["bitfinex-derivatives","BTCF0:USTF0",1767308197892,0.05648,88755.0,88738.0,0.16127446]
["bitfinex-derivatives","BTCF0:USTF0",1767308199193,0.05648,88755.0,88736.0,0.15350748]
["bitfinex-derivatives","BTCF0:USTF0",1767308199376,0.16476682,88751.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308201195,0.16476682,88750.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308201390,0.22124682,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308202288,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308202484,0.16476682,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308202683,0.16476682,88747.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308202883,0.16476682,88746.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308204091,0.02433644,88745.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308204294,0.16476682,88746.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308204490,0.02433577,88745.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308204694,0.16476682,88744.0,88730.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308204895,0.05648,88743.0,88730.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308205695,0.05648,88743.0,88728.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308205896,0.05648,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308206598,0.32799665,88741.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308206789,0.32799665,88740.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308208298,0.05648,88743.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308208498,0.02433486,88742.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308208700,8.6e-07,88741.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308208899,0.05648,88743.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308210201,0.22124682,88743.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308211198,0.16476682,88742.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308211807,0.05648,88741.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308212101,0.05648,88740.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308212299,0.09592,88747.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308212505,0.05648,88746.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308213204,0.05648,88746.0,88728.0,0.32606694]
["bitfinex-derivatives","BTCF0:USTF0",1767308213605,0.16506313,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308213804,0.3304606,88743.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308214003,0.16506313,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308214204,0.22154313,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308215491,0.16506313,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308215907,0.3304606,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308216410,0.16506313,88739.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308217109,0.16506313,88739.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308217898,0.05648,88741.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308219105,0.05648,88741.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308219810,1.3e-07,88740.0,88722.0,0.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1767308219994,0.05648,88741.0,88723.0,0.15253985]
["bitfinex-derivatives","BTCF0:USTF0",1767308220199,0.05648,88740.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308220399,0.05648,88739.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308220810,0.05648,88738.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308221404,0.05648,88739.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308222608,0.05648,88740.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308224106,0.05648,88740.0,88722.0,0.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1767308224301,0.05648,88739.0,88722.0,0.05664911]
["bitfinex-derivatives","BTCF0:USTF0",1767308224506,0.05648,88738.0,88722.0,0.20918896]
["bitfinex-derivatives","BTCF0:USTF0",1767308225009,0.16539747,88742.0,88722.0,0.20918896]
["bitfinex-derivatives","BTCF0:USTF0",1767308225308,0.16539747,88750.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308225518,0.02401483,88749.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308225712,0.02401483,88748.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308225922,0.02401483,88747.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308226215,0.02401483,88746.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308226414,0.16539747,88750.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308226415,0.08049483,88745.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308226610,0.02401483,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308228312,0.05648,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308230707,0.05648,88744.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308232712,0.05648,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308238729,0.16539747,88746.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308238918,0.22187747,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308239430,0.05648,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308239928,0.22187747,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308240318,0.02391675,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308240516,0.02391675,88743.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308240727,0.02391675,88742.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308240928,0.22187747,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308241116,0.02391675,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308241318,0.02391675,88743.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308241518,0.02391675,88742.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308241717,0.22187747,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308241917,0.02391708,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308242127,0.02391708,88743.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308242426,0.02391708,88742.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308242626,0.22187747,88745.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308242827,0.02391742,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308243025,0.02391742,88743.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308243227,0.02391742,88742.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308243526,0.16603188,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308243723,0.02391745,88743.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308244024,0.02391745,88742.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308244219,0.16603188,88744.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308244431,0.02391752,88743.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308244625,0.02391752,88742.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308244842,0.16603188,88744.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308245029,0.02391752,88743.0,88728.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308245331,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308245533,0.0239176,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308245722,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308245922,0.0239176,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308246220,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308246422,0.02391771,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308246626,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308246830,0.02391771,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308247030,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308247230,0.02391771,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308247432,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308247630,0.02391785,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308247831,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308248034,0.02391785,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308248229,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308248435,0.02391801,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308248636,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308248935,0.02391801,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308249135,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308249333,0.02391828,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308249630,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308249835,0.02391828,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308250136,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308250333,0.02391833,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308250635,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308250836,0.02391833,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308251034,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308251336,0.02391833,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308251637,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308251933,0.02391824,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308252135,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308252435,0.0239186,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308252622,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308252828,0.02389317,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308253028,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308253237,0.02389317,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308253428,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308253629,0.02389363,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308253831,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308254130,0.02389363,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308254333,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308254532,0.0235833,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308254733,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308254934,0.0235833,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308255134,0.16603188,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308255335,0.02358477,88743.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308255532,0.13440135,88750.0,88728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308255533,7.7e-07,88742.0,88728.0,0.21362134]
["bitfinex-derivatives","BTCF0:USTF0",1767308255741,0.16835931,88754.0,88728.0,0.21362134]
["bitfinex-derivatives","BTCF0:USTF0",1767308255742,0.00232743,88754.0,88733.0,0.16306648]
["bitfinex-derivatives","BTCF0:USTF0",1767308255940,0.13440135,88750.0,88733.0,0.16306648]
["bitfinex-derivatives","BTCF0:USTF0",1767308256240,0.05648,88749.0,88733.0,0.16306648]
["bitfinex-derivatives","BTCF0:USTF0",1767308256729,0.05648,88749.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308259035,0.16603188,88748.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308262251,0.16603188,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308264856,0.16603188,88748.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308266156,0.16603188,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308267565,0.02346287,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308267768,0.02346287,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308268065,0.02346287,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308268249,0.02346287,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308268453,0.16603188,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308268753,0.0234628,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308268954,0.18949468,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308269264,0.0234628,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308269457,0.0234628,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308269659,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308269846,0.02346287,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308270053,0.02346287,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308270261,0.02346287,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308270563,0.02346287,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308270764,0.02346287,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308271062,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308271258,0.02346291,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308271464,0.02346291,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308271758,0.02346291,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308271964,0.02346291,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308272157,0.02346291,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308272358,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308272558,0.18949488,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308272857,0.023463,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273057,0.023463,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273258,0.023463,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273461,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273462,0.023463,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273662,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308273864,0.02346305,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308274058,0.02346305,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308274260,0.02346305,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308274468,0.02346305,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308274667,0.02346305,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308274867,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308275075,0.02346309,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308275261,0.02346309,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308275462,0.02346309,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308275662,0.02346309,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308275975,0.02346309,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308276275,0.02346309,88743.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308276478,0.02346309,88742.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308276777,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308276961,0.02346324,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308277161,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308277162,0.02346324,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308277361,0.02346324,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308277565,0.02346324,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308277766,0.02346324,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308278065,0.02346324,88743.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308278371,0.02346324,88742.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308278677,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308278871,0.02346346,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279062,0.02346346,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279264,0.02346346,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279477,0.02346346,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279668,0.02346346,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279864,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308279865,0.02346346,88743.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308280066,0.02346346,88742.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308280277,0.05648,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308280476,0.02346373,88748.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308280671,0.02346373,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308280871,0.02346373,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308281071,0.02346373,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308281270,0.02346373,88744.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308281471,0.02346373,88743.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308281672,0.02346373,88742.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308281975,0.16029222,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308282172,0.18375614,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308282368,0.18375614,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308282571,0.02346392,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308284777,0.02346392,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308285478,0.02346392,88745.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308286581,0.02346392,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308287468,0.16029222,88744.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308288181,0.16029222,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308288380,0.02337968,88748.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308288678,0.02337968,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308288881,0.02337968,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308289079,0.02337968,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308289383,0.16029222,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308289682,0.18367172,88748.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308289875,0.0233795,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308290076,0.0233795,88746.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308290278,0.29469357,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308290479,0.13440135,88741.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308291182,0.13440135,88741.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308291773,0.16029222,88744.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308291972,0.13440135,88740.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308294483,0.16029222,88744.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308294682,0.13440135,88740.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308294885,0.13440135,88740.0,88731.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767308297991,0.16029222,88744.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308298194,0.13440135,88750.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308298493,0.02337871,88749.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767308298681,0.29469357,88750.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308298879,0.29469357,88750.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308299285,0.05648,88753.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308299989,0.05648,88753.0,88737.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1767308300889,0.05648,88753.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767308303194,0.05648,88753.0,88737.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1767308304493,0.00232743,88754.0,88737.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1767308305591,0.00232743,88754.0,88737.0,0.18689117]
["bitfinex-derivatives","BTCF0:USTF0",1767308305993,0.00232743,88754.0,88737.0,0.025764]
["bitfinex-derivatives","BTCF0:USTF0",1767308313499,0.00232743,88754.0,88737.0,0.18689117]
["bitfinex-derivatives","BTCF0:USTF0",1767308318696,0.00232743,88754.0,88737.0,0.35106564]
["bitfinex-derivatives","BTCF0:USTF0",1767308318897,0.00232743,88754.0,88738.0,0.16112717]
["bitfinex-derivatives","BTCF0:USTF0",1767308319600,0.00232743,88754.0,88738.0,0.32530164]
["bitfinex-derivatives","BTCF0:USTF0",1767308319797,0.00232743,88754.0,88739.0,0.32530164]
["bitfinex-derivatives","BTCF0:USTF0",1767308320197,0.00232743,88754.0,88740.0,0.16112717]
["bitfinex-derivatives","BTCF0:USTF0",1767308321503,0.00232743,88754.0,88741.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767308322193,0.00232743,88754.0,88741.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767308323997,0.00232743,88754.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308324502,0.00232743,88754.0,88742.0,0.21760717]
["bitfinex-derivatives","BTCF0:USTF0",1767308324698,0.00232743,88754.0,88743.0,0.16112717]
["bitfinex-derivatives","BTCF0:USTF0",1767308329105,0.00232743,88754.0,88743.0,0.11412717]
["bitfinex-derivatives","BTCF0:USTF0",1767308329297,0.00232743,88754.0,88744.0,0.16417447]
["bitfinex-derivatives","BTCF0:USTF0",1767308331208,0.00232743,88754.0,88745.0,0.16112717]
["bitfinex-derivatives","BTCF0:USTF0",1767308334008,0.00232743,88754.0,88747.0,0.30728663]
["bitfinex-derivatives","BTCF0:USTF0",1767308334206,0.00232743,88754.0,88749.0,0.30728663]
["bitfinex-derivatives","BTCF0:USTF0",1767308334408,0.00244024,88757.0,88750.0,0.28926953]
["bitfinex-derivatives","BTCF0:USTF0",1767308335705,0.09809433,88763.0,88753.0,0.30728663]
["bitfinex-derivatives","BTCF0:USTF0",1767308335909,0.09809433,88763.0,88754.0,0.15555252]
["bitfinex-derivatives","BTCF0:USTF0",1767308336311,0.09809433,88763.0,88753.0,0.11173411]
["bitfinex-derivatives","BTCF0:USTF0",1767308336709,0.09809433,88763.0,88750.0,0.15555252]
["bitfinex-derivatives","BTCF0:USTF0",1767308340219,0.09809433,88763.0,88752.0,0.15555252]
["bitfinex-derivatives","BTCF0:USTF0",1767308340421,0.05648,88764.0,88751.0,0.15173411]
["bitfinex-derivatives","BTCF0:USTF0",1767308340422,0.00226815,88771.0,88755.0,0.15173411]
["bitfinex-derivatives","BTCF0:USTF0",1767308340622,0.00226815,88771.0,88755.0,0.30728663]
["bitfinex-derivatives","BTCF0:USTF0",1767308340821,0.00226815,88771.0,88757.0,0.30728663]
["bitfinex-derivatives","BTCF0:USTF0",1767308341021,0.00226815,88771.0,88759.0,0.15555252]
["bitfinex-derivatives","BTCF0:USTF0",1767308342010,0.00226815,88771.0,88758.0,0.20821411]
["bitfinex-derivatives","BTCF0:USTF0",1767308342211,0.01128,88768.0,88751.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767308342411,0.16269992,88764.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308342607,0.16269992,88764.0,88747.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767308342821,0.16269992,88764.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308343322,0.011281,88763.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308343622,0.011281,88763.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308343623,0.16269992,88752.0,88738.0,0.09126514]
["bitfinex-derivatives","BTCF0:USTF0",1767308343816,0.15928211,88753.0,88739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308344015,0.15928211,88753.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308344212,0.16269992,88755.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308344825,0.011282,88753.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308345010,0.16269992,88751.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308346617,0.05648,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308346818,0.21917992,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308347220,0.05648,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308348426,0.05648,88750.0,88735.0,0.01564902]
["bitfinex-derivatives","BTCF0:USTF0",1767308350325,0.16269992,88749.0,88734.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767308350526,0.16269992,88740.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308350723,0.21917992,88740.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308350924,0.05648,88740.0,88724.0,0.15555252]
["bitfinex-derivatives","BTCF0:USTF0",1767308356017,0.16269992,88739.0,88723.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308356223,0.15928211,88737.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308356523,0.32198203,88736.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308358831,0.05648,88740.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308359035,0.16269992,88739.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308360936,0.32198203,88739.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308361638,0.16269992,88738.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308364139,0.3273225,88737.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308364338,0.16506889,88736.0,88723.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308366328,0.16506889,88729.0,88710.0,0.15399211]
["bitfinex-derivatives","BTCF0:USTF0",1767308366534,0.22154889,88729.0,88710.0,0.30499252]
["bitfinex-derivatives","BTCF0:USTF0",1767308366835,0.05648,88729.0,88712.0,0.15100041]
["bitfinex-derivatives","BTCF0:USTF0",1767308367035,0.05648,88729.0,88713.0,0.15100041]
["bitfinex-derivatives","BTCF0:USTF0",1767308367534,0.05648,88729.0,88713.0,0.15095041]
["bitfinex-derivatives","BTCF0:USTF0",1767308368134,0.16506889,88728.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308368439,0.16501889,88728.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308369438,0.16225361,88728.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308369834,0.13447119,88722.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308371032,0.16506889,88721.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308373030,0.16506889,88719.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308373231,0.16506889,88717.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308373540,0.3273225,88716.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308374042,0.3273225,88716.0,88699.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308374240,0.16506889,88713.0,88699.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308374440,0.13447119,88710.0,88699.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308374828,0.05648,88712.0,88699.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308379048,0.13447119,88710.0,88699.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1767308382344,0.13447119,88710.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308382345,0.16225361,88708.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308382646,0.16506889,88707.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308382843,0.16225361,88708.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308387042,0.16506889,88707.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308387247,0.16506889,88706.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308387842,0.3838025,88706.0,88694.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308388044,0.16506889,88700.0,88692.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308388545,0.16225361,88701.0,88692.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308389051,9.749e-05,88700.0,88692.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767308394052,9.749e-05,88700.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767308394757,9.749e-05,88700.0,88690.0,0.37011719]
["bitfinex-derivatives","BTCF0:USTF0",1767308394949,0.35951338,88720.0,88692.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308395158,0.05648,88709.0,88697.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308395560,0.09596,88713.0,88690.0,0.19095119]
["bitfinex-derivatives","BTCF0:USTF0",1767308395561,0.05652,88708.0,88699.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308395765,0.05668902,88712.0,88701.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308398451,0.13447119,88711.0,88697.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308398970,0.05668902,88712.0,88697.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308400376,0.13447119,88720.0,88697.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308400377,0.15525696,88723.0,88702.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308400668,0.08122493,88746.0,88714.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308400669,0.31253215,88737.0,88714.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308400971,0.31253215,88737.0,88698.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308400972,0.31253215,88744.0,88716.0,0.22298401]
["bitfinex-derivatives","BTCF0:USTF0",1767308401164,0.15525696,88733.0,88714.0,0.0607451]
["bitfinex-derivatives","BTCF0:USTF0",1767308401368,0.05652,88741.0,88716.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308401369,0.00016912,88732.0,88716.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308401575,0.00016912,88732.0,88715.0,0.15264912]
["bitfinex-derivatives","BTCF0:USTF0",1767308401576,0.15525696,88746.0,88720.0,0.2967101]
["bitfinex-derivatives","BTCF0:USTF0",1767308401874,0.05652,88745.0,88722.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308402064,0.15525696,88749.0,88722.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308402379,0.15525696,88749.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308402380,0.13447119,88750.0,88730.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308402668,0.13447119,88750.0,88723.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767308402669,0.00016912,88749.0,88732.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308402877,0.00016912,88749.0,88733.0,0.20791828]
["bitfinex-derivatives","BTCF0:USTF0",1767308403576,0.00016912,88749.0,88734.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308405672,0.00016912,88749.0,88735.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308405866,0.00016912,88749.0,88737.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308406079,0.09592,88758.0,88739.0,0.44810838]
["bitfinex-derivatives","BTCF0:USTF0",1767308406276,0.05652,88757.0,88743.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308406578,0.15727519,88764.0,88744.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308406579,0.05652,88761.0,88744.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308406875,0.13447119,88760.0,88745.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308407075,0.21194598,88761.0,88742.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308407277,0.28972815,88760.0,88742.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308407981,0.21396421,88761.0,88742.0,0.12139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308408178,0.13447119,88760.0,88742.0,0.12139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308408765,0.21396421,88761.0,88741.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308408766,0.00016902,88761.0,88743.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308409574,0.00225305,88769.0,88743.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308409779,0.05652,88765.0,88743.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308409976,0.05652,88765.0,88741.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1767308409977,0.00225305,88769.0,88753.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308410179,0.00225305,88769.0,88755.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308410372,0.00225305,88769.0,88755.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308410577,0.31253215,88756.0,88753.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308410779,0.31253215,88754.0,88733.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308410981,0.15727519,88765.0,88740.0,0.2967101]
["bitfinex-derivatives","BTCF0:USTF0",1767308411188,0.15244,88764.0,88747.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308411477,0.15525696,88767.0,88747.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308411478,0.13447119,88760.0,88747.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308411682,0.15525696,88767.0,88747.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308411683,0.00016902,88762.0,88747.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308411884,0.00016902,88762.0,88749.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308412100,0.13447119,88760.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308412776,0.15542598,88762.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308412980,0.13447119,88760.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308413377,0.13447119,88760.0,88748.0,0.37015719]
["bitfinex-derivatives","BTCF0:USTF0",1767308413576,0.00016902,88762.0,88751.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308414382,0.00016902,88762.0,88751.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308414583,0.00016902,88762.0,88752.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308414978,0.00016902,88762.0,88754.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308415185,0.00016902,88762.0,88754.0,0.20791828]
["bitfinex-derivatives","BTCF0:USTF0",1767308415985,0.00016902,88762.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308416182,0.00016902,88762.0,88754.0,0.20791828]
["bitfinex-derivatives","BTCF0:USTF0",1767308417088,0.00225305,88769.0,88755.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308417278,0.00225305,88769.0,88757.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308417478,0.00225305,88769.0,88758.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308418078,0.00226815,88771.0,88759.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308418283,0.13684639,88780.0,88762.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308418284,0.05652,88779.0,88762.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308418485,0.05652,88779.0,88765.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308418689,0.05652,88779.0,88765.0,0.37015719]
["bitfinex-derivatives","BTCF0:USTF0",1767308418890,0.05652,88779.0,88766.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308419192,0.00202557,88796.0,88765.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767308419377,0.00202557,88796.0,88773.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308419378,0.0001685,88789.0,88773.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308419694,0.0001685,88789.0,88775.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308420079,0.00202557,88796.0,88776.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308420294,0.13447119,88800.0,88782.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308420497,0.13447119,88800.0,88784.0,0.31363719]
["bitfinex-derivatives","BTCF0:USTF0",1767308420685,0.13447119,88800.0,88785.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308421093,0.05883155,88801.0,88786.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308421288,0.00231155,88801.0,88787.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308421596,0.13447119,88800.0,88787.0,0.15139828]
["bitfinex-derivatives","BTCF0:USTF0",1767308421996,0.13447119,88800.0,88783.0,0.20791828]
["bitfinex-derivatives","BTCF0:USTF0",1767308422295,0.00231155,88801.0,88789.0,0.13447119]
["bitfinex-derivatives","BTCF0:USTF0",1767308422498,0.00231155,88801.0,88790.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308422797,0.00231155,88801.0,88791.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308423182,0.00231155,88801.0,88792.0,0.16223891]
["bitfinex-derivatives","BTCF0:USTF0",1767308423493,0.00231155,88801.0,88791.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767308423494,0.00231155,88801.0,88794.0,0.16654683]
["bitfinex-derivatives","BTCF0:USTF0",1767308423691,0.00240681,88813.0,88794.0,0.16654683]
["bitfinex-derivatives","BTCF0:USTF0",1767308423882,0.05652,88817.0,88796.0,0.16654683]
["bitfinex-derivatives","BTCF0:USTF0",1767308424285,0.05652,88817.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308424286,0.05652,88826.0,88808.0,0.3280436]
["bitfinex-derivatives","BTCF0:USTF0",1767308424491,0.15094009,88832.0,88812.0,0.16293544]
["bitfinex-derivatives","BTCF0:USTF0",1767308424917,0.2097867,88833.0,88812.0,0.16293544]
["bitfinex-derivatives","BTCF0:USTF0",1767308424918,0.00271141,88830.0,88813.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308425082,0.00260022,88838.0,88817.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308425289,0.00260022,88838.0,88819.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308425587,0.00260022,88838.0,88822.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308425786,0.00260022,88838.0,88825.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308425990,0.00260022,88838.0,88826.0,0.20880845]
["bitfinex-derivatives","BTCF0:USTF0",1767308426193,0.31199231,88830.0,88796.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308426394,0.13447119,88819.0,88796.0,0.20880845]
["bitfinex-derivatives","BTCF0:USTF0",1767308426701,0.22698826,88818.0,88798.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308426902,0.13447119,88810.0,88798.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308427283,0.13447119,88810.0,88782.0,0.30760436]
["bitfinex-derivatives","BTCF0:USTF0",1767308427488,0.13447119,88800.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308427797,0.13447119,88800.0,88790.0,0.21195591]
["bitfinex-derivatives","BTCF0:USTF0",1767308427985,0.13447119,88800.0,88774.0,0.35232754]
["bitfinex-derivatives","BTCF0:USTF0",1767308427986,0.13447119,88800.0,88783.0,0.15535591]
["bitfinex-derivatives","BTCF0:USTF0",1767308428183,0.13447119,88800.0,88784.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308428385,0.13447119,88800.0,88784.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767308428588,0.15911426,88807.0,88784.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767308429197,0.011276,88806.0,88784.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767308429394,0.17039026,88806.0,88784.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767308429792,0.15911426,88803.0,88784.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1767308430102,0.15248,88810.0,88783.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308430103,0.15911426,88800.0,88783.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308430288,0.15911426,88798.0,88783.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308431503,0.15248,88799.0,88783.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308436599,0.31199231,88792.0,88773.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767308436794,0.31199231,88790.0,88773.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767308437100,0.31199231,88788.0,88773.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767308437401,0.15911426,88787.0,88773.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767308437586,0.15911426,88787.0,88773.0,6.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308438395,0.15906426,88787.0,88773.0,6.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308438589,0.15292805,88786.0,88771.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308438791,0.15287805,88784.0,88771.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308439107,0.15287805,88784.0,88764.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767308439396,0.15287805,88784.0,88762.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308439792,0.15287805,88782.0,88762.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308439991,0.15287805,88782.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308440301,0.011279,88781.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308440493,0.0566,88785.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308440494,0.15911426,88776.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308440801,0.15911426,88776.0,88754.0,0.14434944]
["bitfinex-derivatives","BTCF0:USTF0",1767308440802,0.15248,88775.0,88754.0,0.14434944]
["bitfinex-derivatives","BTCF0:USTF0",1767308441594,0.15248,88775.0,88756.0,0.15241737]
["bitfinex-derivatives","BTCF0:USTF0",1767308442101,0.15248,88775.0,88769.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1767308442300,0.15248,88775.0,88756.0,0.15241737]
["bitfinex-derivatives","BTCF0:USTF0",1767308443302,0.15243,88775.0,88756.0,0.15241737]
["bitfinex-derivatives","BTCF0:USTF0",1767308445901,0.15243,88775.0,88757.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308448092,0.15287805,88782.0,88756.0,0.15269171]
["bitfinex-derivatives","BTCF0:USTF0",1767308448093,0.15911426,88784.0,88759.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308448405,0.15244,88783.0,88763.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308448591,5e-05,88786.0,88764.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308448791,5e-05,88786.0,88756.0,0.04054889]
["bitfinex-derivatives","BTCF0:USTF0",1767308448792,5e-05,88786.0,88768.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308448997,0.05676892,88789.0,88775.0,0.31399127]
["bitfinex-derivatives","BTCF0:USTF0",1767308449294,0.21588318,88789.0,88769.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308449502,0.15911426,88785.0,88764.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308449691,0.15911426,88784.0,88764.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308449897,0.05666029,88783.0,88766.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308450197,0.05666029,88783.0,88767.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308450198,0.054408,88783.0,88767.0,0.15224845]
["bitfinex-derivatives","BTCF0:USTF0",1767308453696,0.054408,88783.0,88763.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767308453903,0.054408,88783.0,88764.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308455504,0.054408,88783.0,88765.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308457009,0.054408,88783.0,88765.0,0.31485403]
["bitfinex-derivatives","BTCF0:USTF0",1767308457203,0.054408,88783.0,88766.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308460209,0.1612004,88780.0,88763.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767308460409,0.054408,88783.0,88760.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308460410,0.16161657,88775.0,88760.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308460611,0.1612004,88771.0,88756.0,0.04054889]
["bitfinex-derivatives","BTCF0:USTF0",1767308460811,0.05656,88770.0,88756.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308461003,6.029e-05,88769.0,88756.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308463311,6.029e-05,88769.0,88756.0,0.04054889]
["bitfinex-derivatives","BTCF0:USTF0",1767308464314,0.05656,88774.0,88764.0,0.31556292]
["bitfinex-derivatives","BTCF0:USTF0",1767308464617,0.05656,88775.0,88765.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308464812,0.05656,88777.0,88765.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308465221,0.00016892,88789.0,88769.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308465517,0.09078815,88816.0,88765.0,0.16522592]
["bitfinex-derivatives","BTCF0:USTF0",1767308465518,0.05656,88802.0,88788.0,0.16522592]
["bitfinex-derivatives","BTCF0:USTF0",1767308465720,0.05656,88802.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767308465721,0.05656,88805.0,88790.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308465919,0.0566,88805.0,88790.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308466323,0.0566,88806.0,88790.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308466521,0.0566,88806.0,88790.0,0.19071697]
["bitfinex-derivatives","BTCF0:USTF0",1767308466720,0.0566,88806.0,88791.0,0.19071697]
["bitfinex-derivatives","BTCF0:USTF0",1767308466925,0.0566,88806.0,88791.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308467124,0.0566,88806.0,88791.0,0.20619091]
["bitfinex-derivatives","BTCF0:USTF0",1767308467424,0.32281697,88832.0,88803.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308467617,0.06239111,88833.0,88811.0,0.17708594]
["bitfinex-derivatives","BTCF0:USTF0",1767308467816,0.16161657,88837.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767308468119,0.16380062,88838.0,88816.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308468323,0.00016892,88836.0,88818.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308468515,0.16136932,88836.0,88819.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308469121,0.16136932,88836.0,88818.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308469321,0.32281697,88828.0,88816.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767308469621,0.1612004,88826.0,88817.0,0.0395344]
["bitfinex-derivatives","BTCF0:USTF0",1767308470128,0.16161657,88825.0,88800.0,0.31614794]
["bitfinex-derivatives","BTCF0:USTF0",1767308470330,0.32281697,88824.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308470628,0.1612004,88815.0,88805.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308470925,0.00016892,88823.0,88805.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1767308471313,0.00016892,88823.0,88806.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308471514,0.00016892,88823.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767308471719,9.2e-07,88823.0,88812.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308472018,9.2e-07,88823.0,88805.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1767308472219,0.011274,88822.0,88806.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308472420,0.1612004,88819.0,88806.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308472618,0.1612004,88815.0,88807.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308473216,0.1612004,88815.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308473417,0.1612004,88815.0,88805.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308475318,0.32281697,88815.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308475526,0.1612004,88810.0,88803.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308475826,0.1612004,88810.0,88786.0,0.31614794]
["bitfinex-derivatives","BTCF0:USTF0",1767308476029,0.1612004,88803.0,88780.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308476218,0.16161657,88794.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767308476418,0.16161657,88794.0,88781.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308477318,0.16161657,88794.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308477516,0.16161657,88794.0,88780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308477922,0.00016892,88796.0,88780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308478123,0.00016892,88796.0,88781.0,0.16581094]
["bitfinex-derivatives","BTCF0:USTF0",1767308479122,0.16178549,88796.0,88782.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308479330,0.16161657,88793.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308479632,0.16161657,88793.0,88784.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308480432,0.16161657,88793.0,88785.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308480636,0.16161657,88793.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308480833,0.16161657,88793.0,88780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767308481633,0.16161657,88793.0,88781.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308481821,0.16161657,88793.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308481822,0.16161657,88792.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308483923,0.1612004,88793.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308484231,0.1612004,88793.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308484430,0.1612004,88793.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308485429,0.1612004,88793.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308485821,0.1612004,88793.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308489835,0.32276202,88793.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308490033,0.16156162,88790.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308490238,0.16156162,88790.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308490827,0.32798195,88790.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308491140,0.32798195,88790.0,88766.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308491141,0.32798195,88788.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308491541,0.32798195,88788.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308491737,0.16642033,88788.0,88777.0,0.05650838]
["bitfinex-derivatives","BTCF0:USTF0",1767308492242,0.16642033,88788.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308492841,0.16642033,88788.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1767308493041,0.16156162,88785.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767308493241,0.16156162,88777.0,88760.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308493443,0.16156162,88777.0,88762.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767308493633,0.16156162,88777.0,88763.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308494836,0.16156162,88777.0,88761.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1767308494837,0.33926095,88777.0,88761.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1767308495036,0.32798195,88776.0,88762.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308496441,0.01128,88772.0,88761.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1767308496649,0.16642033,88766.0,88753.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308496829,0.16156162,88765.0,88753.0,0.05645764]
["bitfinex-derivatives","BTCF0:USTF0",1767308498442,0.16156162,88763.0,88740.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308498745,0.00016892,88760.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767308498942,0.00016892,88760.0,88741.0,0.31727246]
["bitfinex-derivatives","BTCF0:USTF0",1767308499137,0.00016892,88760.0,88741.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308499443,0.00016892,88760.0,88742.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767308499638,0.16156162,88759.0,88743.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308499957,0.16156162,88756.0,88743.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308500642,0.0566,88758.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767308500643,0.16642033,88753.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767308500838,0.16156162,88752.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308501141,0.16156162,88752.0,88727.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308501142,0.16642033,88749.0,88727.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1767308501443,0.16156162,88744.0,88728.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308501636,0.16156162,88744.0,88729.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308502534,0.16156162,88743.0,88722.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308502733,0.16173064,88741.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308502934,0.21833064,88741.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308503335,0.21833064,88741.0,88722.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308503938,0.32798195,88740.0,88720.0,0.01139456]
["bitfinex-derivatives","BTCF0:USTF0",1767308504335,0.16156162,88737.0,88721.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308504641,0.21816162,88736.0,88720.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1767308504842,0.21816162,88736.0,88721.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767308505544,0.32798195,88735.0,88720.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1767308505848,0.16156162,88733.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308506744,8.685e-05,88732.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308507047,0.0566,88731.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308507457,0.21816162,88731.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308508049,0.32798195,88730.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308508246,0.32798195,88728.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308508447,0.32798195,88726.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308508752,0.16642033,88724.0,88720.0,2.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767308508944,0.38458195,88723.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767308509252,0.16156162,88721.0,88709.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767308509956,0.0001076,88720.0,88709.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767308510249,0.32808955,88720.0,88703.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308510454,0.16156162,88719.0,88703.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308510749,0.32798195,88714.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308510950,0.16156162,88712.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308511149,0.05674856,88711.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308511644,0.05674856,88711.0,88691.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308511842,0.00010856,88711.0,88695.0,0.15503157]
["bitfinex-derivatives","BTCF0:USTF0",1767308512047,0.00010856,88711.0,88697.0,0.15503157]
["bitfinex-derivatives","BTCF0:USTF0",1767308512245,0.00010856,88711.0,88698.0,0.16479246]
["bitfinex-derivatives","BTCF0:USTF0",1767308512550,0.00010856,88711.0,88700.0,0.31982403]
["bitfinex-derivatives","BTCF0:USTF0",1767308513351,0.00010856,88711.0,88701.0,0.16230852]
["bitfinex-derivatives","BTCF0:USTF0",1767308521660,0.05680902,88720.0,88703.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308521957,0.05680902,88720.0,88699.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1767308521958,0.05680902,88720.0,88709.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308522155,0.05664,88727.0,88715.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308522347,0.05664,88727.0,88718.0,0.16230852]
["bitfinex-derivatives","BTCF0:USTF0",1767308522753,0.05664,88727.0,88718.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308523853,0.09592,88730.0,88718.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308524054,0.09592,88730.0,88718.0,0.30602004]
["bitfinex-derivatives","BTCF0:USTF0",1767308524362,0.09592,88730.0,88718.0,0.14430852]
["bitfinex-derivatives","BTCF0:USTF0",1767308531062,0.09592,88730.0,88718.0,0.11830852]
["bitfinex-derivatives","BTCF0:USTF0",1767308531263,0.09366619,88730.0,88718.0,0.11830852]
["bitfinex-derivatives","BTCF0:USTF0",1767308533257,0.09366619,88730.0,88715.0,0.16171152]
["bitfinex-derivatives","BTCF0:USTF0",1767308533567,0.09366619,88730.0,88716.0,0.16171152]
["bitfinex-derivatives","BTCF0:USTF0",1767308533771,0.09366619,88730.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308533957,0.2534052,88730.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308534160,0.37439275,88730.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308535067,0.2534052,88730.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308535454,0.09366619,88730.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767308536366,0.15973901,88719.0,88705.0,0.01977534]
["bitfinex-derivatives","BTCF0:USTF0",1767308536557,0.15973901,88708.0,88687.0,0.22245662]
["bitfinex-derivatives","BTCF0:USTF0",1767308536762,0.28072656,88697.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767308536964,0.12098755,88692.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767308537165,0.15256,88696.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308537350,0.15973901,88695.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308537665,0.15272912,88696.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308537666,0.12098755,88690.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308537867,0.05664,88689.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308539663,0.05664,88688.0,88684.0,0.16230852]
["bitfinex-derivatives","BTCF0:USTF0",1767308539863,0.00016912,88696.0,88684.0,0.32402004]
["bitfinex-derivatives","BTCF0:USTF0",1767308540062,0.05664,88701.0,88690.0,0.16171152]
["bitfinex-derivatives","BTCF0:USTF0",1767308540364,0.05664,88701.0,88691.0,0.16171152]
["bitfinex-derivatives","BTCF0:USTF0",1767308541072,0.05664,88701.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767308546277,0.05664,88701.0,88688.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308547174,0.05664,88701.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767308547175,0.37820258,88701.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767308547372,0.37820258,88701.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308547373,0.16025337,88694.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308547677,0.05438695,88693.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308547879,0.05438695,88693.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308548174,0.37594953,88693.0,88679.0,0.00209968]
["bitfinex-derivatives","BTCF0:USTF0",1767308548573,0.16130921,88687.0,88665.0,0.15947226]
["bitfinex-derivatives","BTCF0:USTF0",1767308548768,0.05438695,88693.0,88662.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1767308548769,0.32156258,88684.0,88666.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308548969,0.3217317,88684.0,88666.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767308549577,0.3217317,88684.0,88666.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1767308549775,0.32156258,88682.0,88662.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1767308549978,0.00016912,88684.0,88662.0,0.05678169]
["bitfinex-derivatives","BTCF0:USTF0",1767308549979,0.16025337,88678.0,88662.0,0.05678169]
["bitfinex-derivatives","BTCF0:USTF0",1767308550174,0.32156258,88678.0,88662.0,0.05678169]
["bitfinex-derivatives","BTCF0:USTF0",1767308550772,0.05664,88679.0,88658.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308550773,0.16130921,88673.0,88658.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308550973,0.16025337,88672.0,88658.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308551171,0.16025337,88672.0,88651.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308551172,0.16025337,88671.0,88651.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308551372,0.16025337,88669.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308551579,0.16025337,88667.0,88650.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308551882,0.00010704,88666.0,88650.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308552175,0.00010704,88666.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308552383,0.05678704,88666.0,88650.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308552579,0.37834962,88666.0,88650.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767308552880,0.37834962,88666.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308552881,0.32156258,88664.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308553070,0.32156258,88662.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308553869,0.16025337,88661.0,88642.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1767308554071,0.16025337,88658.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308555468,0.32156258,88655.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308555674,0.32156258,88655.0,88638.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308555973,0.16025337,88654.0,88638.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308556677,0.21693337,88654.0,88632.0,0.32111361]
["bitfinex-derivatives","BTCF0:USTF0",1767308556884,0.32156258,88652.0,88632.0,0.15947226]
["bitfinex-derivatives","BTCF0:USTF0",1767308557080,0.16025337,88648.0,88626.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308557272,0.16130921,88643.0,88625.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308557472,0.16025337,88637.0,88625.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308557672,0.16025337,88636.0,88621.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767308557883,0.05668,88641.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767308558183,0.16025337,88650.0,88621.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767308558184,0.05668,88655.0,88635.0,0.15947226]
["bitfinex-derivatives","BTCF0:USTF0",1767308558383,0.05668,88655.0,88634.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308558384,0.05668,88655.0,88639.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308558887,0.05668,88655.0,88640.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767308559282,0.05668,88655.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308560679,0.05668,88655.0,88639.0,0.21849056]
["bitfinex-derivatives","BTCF0:USTF0",1767308560885,0.05668,88655.0,88641.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308561985,0.05668,88655.0,88640.0,0.15947226]
["bitfinex-derivatives","BTCF0:USTF0",1767308562193,0.05668,88655.0,88639.0,0.05684921]
["bitfinex-derivatives","BTCF0:USTF0",1767308563392,0.05668,88655.0,88639.0,0.00884921]
["bitfinex-derivatives","BTCF0:USTF0",1767308563581,0.05668,88655.0,88628.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767308563582,0.16130921,88653.0,88633.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308563776,0.16025337,88647.0,88633.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767308563981,0.16025337,88647.0,88634.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308564380,0.16025337,88647.0,88634.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767308564575,0.32156258,88647.0,88634.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767308564782,0.16025337,88647.0,88634.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767308564989,0.16130921,88651.0,88634.0,0.022527]
["bitfinex-derivatives","BTCF0:USTF0",1767308565496,0.00016921,88656.0,88637.0,0.17293835]
["bitfinex-derivatives","BTCF0:USTF0",1767308565688,0.00016921,88656.0,88641.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308566483,0.00016921,88656.0,88640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308568887,0.00016921,88656.0,88620.0,0.0607451]
["bitfinex-derivatives","BTCF0:USTF0",1767308568888,0.16130921,88652.0,88629.0,0.17077026]
["bitfinex-derivatives","BTCF0:USTF0",1767308569092,0.32156258,88651.0,88630.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308571598,0.32156258,88650.0,88630.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308571795,0.32156258,88641.0,88620.0,0.16164135]
["bitfinex-derivatives","BTCF0:USTF0",1767308572003,0.16025337,88635.0,88620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308572202,0.16025337,88634.0,88620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308572498,0.16130921,88633.0,88620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308573696,0.16025337,88634.0,88620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308573899,0.05672,88645.0,88628.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308574303,0.05672,88645.0,88630.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308574691,0.096,88649.0,88633.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308574891,0.05688921,88650.0,88634.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308576299,0.05688921,88650.0,88634.0,0.13384528]
["bitfinex-derivatives","BTCF0:USTF0",1767308579902,0.05688921,88650.0,88635.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767308580088,0.05688921,88650.0,88635.0,0.16814228]
["bitfinex-derivatives","BTCF0:USTF0",1767308580293,0.05688921,88650.0,88632.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308580294,0.05688921,88650.0,88638.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308580495,0.05688921,88650.0,88638.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308581094,0.096,88659.0,88640.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308581295,0.05672,88658.0,88641.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308581497,0.05672,88658.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308582804,0.05672,88658.0,88642.0,0.21356528]
["bitfinex-derivatives","BTCF0:USTF0",1767308583306,0.05672,88658.0,88642.0,0.18256528]
["bitfinex-derivatives","BTCF0:USTF0",1767308584896,0.05672,88662.0,88647.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308585202,0.05672,88662.0,88649.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308585705,0.011292,88677.0,88648.0,0.20863175]
["bitfinex-derivatives","BTCF0:USTF0",1767308585706,0.15053738,88686.0,88667.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308585896,0.02406962,88685.0,88668.0,0.05688921]
["bitfinex-derivatives","BTCF0:USTF0",1767308586093,0.02390041,88684.0,88668.0,0.05688921]
["bitfinex-derivatives","BTCF0:USTF0",1767308586310,0.00016921,88685.0,88668.0,0.05688921]
["bitfinex-derivatives","BTCF0:USTF0",1767308586605,0.15053738,88683.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308586909,0.15053738,88664.0,88650.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308587112,0.15053738,88662.0,88648.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308587293,0.15053738,88661.0,88639.0,0.15191175]
["bitfinex-derivatives","BTCF0:USTF0",1767308587604,0.15053738,88661.0,88640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308587811,0.15053738,88661.0,88639.0,0.15191175]
["bitfinex-derivatives","BTCF0:USTF0",1767308587998,0.14828204,88661.0,88640.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308588309,0.00016921,88659.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308588506,0.00016921,88659.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308589808,0.16072053,88659.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308589994,0.15053738,88658.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308590199,0.15053738,88656.0,88639.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308590509,0.011294,88660.0,88639.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308590510,0.15053738,88675.0,88643.0,0.15191175]
["bitfinex-derivatives","BTCF0:USTF0",1767308590706,0.05672,88670.0,88652.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308590912,0.05672,88670.0,88652.0,0.36547703]
["bitfinex-derivatives","BTCF0:USTF0",1767308591712,0.09616921,88669.0,88652.0,0.36564624]
["bitfinex-derivatives","BTCF0:USTF0",1767308595118,0.09616921,88669.0,88653.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308595308,0.09616921,88669.0,88653.0,0.28575703]
["bitfinex-derivatives","BTCF0:USTF0",1767308599018,0.09616921,88669.0,88654.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767308599517,0.15053738,88665.0,88641.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1767308599716,0.011294,88661.0,88629.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308599909,0.15053738,88652.0,88629.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308600111,0.15276,88651.0,88629.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308600514,0.00016921,88649.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308601215,0.3110887,88648.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308601417,0.16055132,88647.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308601721,0.00016921,88649.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308601722,0.3110887,88646.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308602020,0.05676,88645.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767308603111,0.05676,88644.0,88632.0,0.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1767308603414,0.05676,88644.0,88633.0,0.15684528]
["bitfinex-derivatives","BTCF0:USTF0",1767308603606,0.096,88646.0,88634.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308603810,0.05676,88645.0,88635.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308604011,0.05676,88644.0,88635.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308605706,0.05676,88644.0,88636.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308606506,0.15956346,88669.0,88642.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308606713,0.17677784,88668.0,88645.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308607006,0.02401784,88667.0,88645.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308607316,0.30973997,88663.0,88640.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308607621,0.00016921,88660.0,88640.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308607920,0.00016921,88660.0,88641.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308608912,0.00016921,88660.0,88641.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308609112,0.00016921,88660.0,88642.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308609421,0.00016921,88660.0,88642.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308612324,0.00016921,88660.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767308612530,0.00016921,88660.0,88643.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308613109,0.00016921,88660.0,88643.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308613311,0.00016921,88660.0,88645.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308613719,0.05672,88659.0,88645.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308613921,0.05672,88662.0,88649.0,0.16272921]
["bitfinex-derivatives","BTCF0:USTF0",1767308614118,0.096,88666.0,88631.0,0.0804843]
["bitfinex-derivatives","BTCF0:USTF0",1767308614119,0.30973997,88663.0,88631.0,0.0804843]
["bitfinex-derivatives","BTCF0:USTF0",1767308614315,0.011299,88622.0,88585.0,0.14209259]
["bitfinex-derivatives","BTCF0:USTF0",1767308614516,0.15017651,88612.0,88562.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308614722,0.15017651,88619.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767308614925,0.15288,88618.0,88580.0,0.12118444]
["bitfinex-derivatives","BTCF0:USTF0",1767308615227,0.15017651,88625.0,88592.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767308615527,0.00014455,88624.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308615722,0.15288,88623.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767308615929,0.00014455,88624.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767308615930,0.30973997,88599.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767308616226,0.30973997,88597.0,88563.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308616531,0.15308,88596.0,88568.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308616829,0.15308,88596.0,88560.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308616830,0.00016933,88591.0,88574.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308617025,0.00016933,88591.0,88573.0,0.09616933]
["bitfinex-derivatives","BTCF0:USTF0",1767308617229,0.011304,88586.0,88573.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308617528,9.842e-05,88585.0,88573.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308617924,9.842e-05,88585.0,88573.0,0.15143454]
["bitfinex-derivatives","BTCF0:USTF0",1767308618126,0.011302,88601.0,88575.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308618319,0.011302,88601.0,88582.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308618320,0.068382,88601.0,88582.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308618521,0.05708,88601.0,88582.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308618725,0.011302,88600.0,88582.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308619229,6.328e-05,88599.0,88582.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308619735,0.011302,88598.0,88582.0,0.20851421]
["bitfinex-derivatives","BTCF0:USTF0",1767308619935,6.328e-05,88599.0,88582.0,0.20851421]
["bitfinex-derivatives","BTCF0:USTF0",1767308620232,6.328e-05,88599.0,88583.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308620431,0.00016933,88600.0,88584.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308620628,0.011301,88609.0,88593.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308621225,0.011302,88601.0,88584.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308621421,0.011302,88597.0,88584.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308621622,0.011302,88597.0,88584.0,0.05724933]
["bitfinex-derivatives","BTCF0:USTF0",1767308621821,0.011302,88598.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308622319,0.15017651,88600.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308622522,0.13248744,88594.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308622831,0.011302,88599.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308624834,0.32104197,88599.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308625340,0.011302,88595.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308625831,0.05708,88594.0,88584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767308628739,0.00016933,88601.0,88586.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308628933,0.05708,88603.0,88588.0,0.15807298]
["bitfinex-derivatives","BTCF0:USTF0",1767308629137,0.05708,88603.0,88589.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308630340,0.011303,88591.0,88569.0,0.30950719]
["bitfinex-derivatives","BTCF0:USTF0",1767308630528,0.12118444,88590.0,88570.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767308630728,0.05708,88593.0,88571.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1767308631330,0.05708,88593.0,88573.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308633434,0.05708,88593.0,88573.0,0.15495782]
["bitfinex-derivatives","BTCF0:USTF0",1767308633945,0.24625651,88596.0,88574.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308634238,0.1581453,88603.0,88578.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308634439,0.011298,88629.0,88577.0,0.16189554]
["bitfinex-derivatives","BTCF0:USTF0",1767308634440,0.09608,88604.0,88580.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308634640,0.09608,88604.0,88579.0,0.17319954]
["bitfinex-derivatives","BTCF0:USTF0",1767308634641,0.09608,88604.0,88587.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308634828,0.09608,88604.0,88589.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308635029,0.107381,88604.0,88589.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308635229,0.107381,88604.0,88581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767308635230,0.12118444,88600.0,88581.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308635430,0.05708,88599.0,88582.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308636542,0.05708,88599.0,88581.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308636749,0.12118444,88591.0,88580.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308636936,0.05708,88599.0,88580.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767308637246,0.00016933,88605.0,88584.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308637247,0.05708,88598.0,88584.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308638341,0.00016933,88605.0,88584.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308638546,0.00016933,88605.0,88586.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308638747,0.00016933,88605.0,88587.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308640449,0.05708,88604.0,88590.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308641037,0.05708,88604.0,88592.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308641433,0.05708,88604.0,88589.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1767308643044,0.00016933,88605.0,88589.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1767308643246,0.00016933,88605.0,88590.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308643449,0.05704,88604.0,88591.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308643640,0.00016933,88605.0,88591.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308644348,0.02627207,88604.0,88591.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308644552,0.02627207,88603.0,88591.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308644748,0.00016933,88605.0,88592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308644950,0.02627207,88604.0,88592.0,0.21182849]
["bitfinex-derivatives","BTCF0:USTF0",1767308645151,0.00016933,88605.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308645456,0.02627975,88604.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308645645,0.02627975,88603.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308645847,0.02627975,88602.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646147,0.00016933,88605.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646148,0.02627984,88601.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646346,0.00016933,88605.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646546,0.02628177,88604.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646746,0.02628177,88603.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308646954,0.02628177,88602.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308647154,0.02628177,88601.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308647356,0.00016933,88605.0,88592.0,0.19082849]
["bitfinex-derivatives","BTCF0:USTF0",1767308647648,0.12118444,88602.0,88585.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308647858,0.12118444,88602.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308647859,0.17523862,88598.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308648040,0.011302,88596.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308648240,0.02628237,88595.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308648861,0.12118444,88590.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308649044,0.02628237,88589.0,88579.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308649245,0.34836429,88589.0,88573.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308649458,0.34836429,88588.0,88564.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308649757,0.17940237,88587.0,88569.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308650066,0.02628237,88586.0,88569.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308650248,0.02628237,88586.0,88564.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308650454,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308650656,0.02628237,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308651654,0.12118444,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308652353,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308652556,0.02627705,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308652757,0.02627705,88582.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308652950,0.02627705,88581.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308653149,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308653456,0.02627303,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308653656,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308653657,0.02627303,88582.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308653841,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308654048,0.02627229,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308654352,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308654548,0.02626945,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308654742,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308654953,0.02626945,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308655153,0.00016933,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308655956,0.00016933,88584.0,88566.0,0.31685336]
["bitfinex-derivatives","BTCF0:USTF0",1767308656155,0.00016933,88584.0,88567.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308656456,0.00016933,88584.0,88569.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308656655,0.00016933,88584.0,88570.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308657653,0.00016933,88584.0,88571.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308657960,0.00016933,88584.0,88573.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308658452,0.05704,88588.0,88576.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308658650,0.05704,88589.0,88576.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308659155,0.16393662,88601.0,88578.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308659156,0.05704,88592.0,88578.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308659856,0.05704,88592.0,88578.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308661555,0.16393662,88589.0,88571.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767308662349,0.12118444,88590.0,88571.0,0.37372403]
["bitfinex-derivatives","BTCF0:USTF0",1767308662550,0.12118444,88590.0,88572.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308662860,0.05704,88592.0,88572.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308663049,0.05704,88592.0,88573.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308663250,0.05704,88592.0,88573.0,0.31668403]
["bitfinex-derivatives","BTCF0:USTF0",1767308663557,0.05704,88592.0,88573.0,0.15478849]
["bitfinex-derivatives","BTCF0:USTF0",1767308663859,0.05704,88592.0,88575.0,0.15596687]
["bitfinex-derivatives","BTCF0:USTF0",1767308664054,0.00016933,88594.0,88575.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308664260,0.057,88591.0,88577.0,0.15596687]
["bitfinex-derivatives","BTCF0:USTF0",1767308665074,0.057,88591.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308665075,0.011304,88585.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308665254,0.30545412,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308665457,0.40153412,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308667467,0.12118444,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308670859,0.27236466,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308671265,0.2503539,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308671565,0.12118444,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308672570,0.27236466,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308673666,0.12118444,88580.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308674360,0.057,88580.0,88568.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308674758,0.16248322,88588.0,88568.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308675157,0.16248322,88588.0,88568.0,0.15596687]
["bitfinex-derivatives","BTCF0:USTF0",1767308675359,0.15118022,88587.0,88568.0,0.15596687]
["bitfinex-derivatives","BTCF0:USTF0",1767308675856,0.16248322,88592.0,88569.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308676061,0.33048486,88591.0,88569.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308676258,0.15118022,88589.0,88569.0,0.15596687]
["bitfinex-derivatives","BTCF0:USTF0",1767308676453,0.15118022,88587.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308676660,0.1542739,88586.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308676861,0.15118022,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308677059,0.30545412,88584.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308677260,0.15118022,88583.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308679469,0.15118022,88582.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308681776,0.30545412,88582.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308682578,0.30545412,88581.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308682774,0.30545412,88579.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308683169,0.15118022,88578.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308683374,0.30545412,88578.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308683579,0.30545412,88573.0,88554.0,0.0961672]
["bitfinex-derivatives","BTCF0:USTF0",1767308683779,0.15118022,88572.0,88554.0,0.1531272]
["bitfinex-derivatives","BTCF0:USTF0",1767308684478,0.15118022,88570.0,88554.0,0.1531272]
["bitfinex-derivatives","BTCF0:USTF0",1767308684679,0.30545412,88570.0,88556.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308685578,0.15118022,88569.0,88556.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308686574,0.20814022,88568.0,88556.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308686775,0.15118022,88567.0,88556.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308686970,0.15118022,88566.0,88556.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308687171,0.15118022,88564.0,88554.0,0.1531272]
["bitfinex-derivatives","BTCF0:USTF0",1767308687374,0.15118022,88563.0,88554.0,0.1531272]
["bitfinex-derivatives","BTCF0:USTF0",1767308687766,0.15118022,88563.0,88540.0,0.15043455]
["bitfinex-derivatives","BTCF0:USTF0",1767308687767,0.1542739,88560.0,88532.0,0.1007587]
["bitfinex-derivatives","BTCF0:USTF0",1767308688077,0.1542739,88560.0,88524.0,0.14209259]
["bitfinex-derivatives","BTCF0:USTF0",1767308688078,0.30545412,88555.0,88527.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767308688276,0.13397539,88559.0,88527.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767308688277,0.15444323,88551.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308688580,0.15444323,88551.0,88535.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308688581,0.00016933,88551.0,88535.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308688781,0.00016933,88551.0,88537.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308689083,8.72e-05,88550.0,88537.0,0.30640142]
["bitfinex-derivatives","BTCF0:USTF0",1767308689666,8.72e-05,88550.0,88535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767308690281,0.15126742,88550.0,88535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767308690478,0.15126742,88550.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308690683,0.057,88549.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308692186,0.30545412,88547.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308693481,0.1542739,88547.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308694282,8.72e-05,88550.0,88533.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308694478,8.72e-05,88550.0,88533.0,0.30817389]
["bitfinex-derivatives","BTCF0:USTF0",1767308697281,0.15671835,88569.0,88537.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308697485,0.15312,88568.0,88547.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308697675,0.16121914,88564.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308697876,0.31793749,88558.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308698081,0.15671835,88557.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308698884,0.16138847,88558.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308698885,0.00016933,88558.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308699080,0.00016933,88558.0,88541.0,0.24668698]
["bitfinex-derivatives","BTCF0:USTF0",1767308699275,0.00016933,88558.0,88542.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308699477,0.00016933,88558.0,88543.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308699670,0.00016933,88558.0,88544.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308700385,0.00016933,88558.0,88541.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308700586,0.00016933,88558.0,88540.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767308700885,0.00016933,88558.0,88541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767308701081,0.00016933,88558.0,88542.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308701386,0.00016933,88558.0,88543.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308701583,0.00016933,88558.0,88544.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308701884,0.057,88565.0,88550.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308702084,0.057,88565.0,88551.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308704686,0.00016933,88567.0,88551.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308704885,0.00016933,88567.0,88553.0,0.15056698]
["bitfinex-derivatives","BTCF0:USTF0",1767308706684,0.01147533,88567.0,88553.0,0.15056698]
["bitfinex-derivatives","BTCF0:USTF0",1767308707091,0.01147533,88567.0,88549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1767308707294,0.00016933,88567.0,88549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1767308707694,0.00016933,88567.0,88549.0,0.32700456]
["bitfinex-derivatives","BTCF0:USTF0",1767308709691,0.00016933,88567.0,88550.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308709994,0.00016933,88567.0,88551.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308711991,0.00016933,88567.0,88551.0,0.15056698]
["bitfinex-derivatives","BTCF0:USTF0",1767308713992,0.00016933,88567.0,88552.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1767308714296,0.00016933,88567.0,88549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1767308714297,0.00016933,88567.0,88553.0,0.10956698]
["bitfinex-derivatives","BTCF0:USTF0",1767308714511,0.00016933,88567.0,88549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1767308716806,0.00016933,88567.0,88536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308716807,0.16121914,88559.0,88536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767308717099,0.31793749,88556.0,88538.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767308717294,0.15671835,88555.0,88538.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767308717700,0.16121914,88556.0,88538.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767308723695,0.16121914,88556.0,88538.0,0.21600969]
["bitfinex-derivatives","BTCF0:USTF0",1767308726002,0.16121914,88556.0,88518.0,0.1120707]
["bitfinex-derivatives","BTCF0:USTF0",1767308726003,0.16430606,88548.0,88516.0,0.1007587]
["bitfinex-derivatives","BTCF0:USTF0",1767308726204,0.12150056,88530.0,88515.0,0.32641112]
["bitfinex-derivatives","BTCF0:USTF0",1767308726408,0.32546169,88538.0,88515.0,0.32641112]
["bitfinex-derivatives","BTCF0:USTF0",1767308726409,0.32546169,88538.0,88517.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308726890,0.32546169,88538.0,88518.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767308727091,0.00016942,88537.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767308727300,0.16115563,88535.0,88520.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308728801,0.00016942,88537.0,88522.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308728992,0.00016942,88537.0,88522.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308729909,0.00016942,88537.0,88522.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308731108,0.05696,88539.0,88525.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308731505,0.05696,88539.0,88524.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308732007,0.05692,88542.0,88524.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308732209,0.05708942,88542.0,88524.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308733508,0.00016942,88542.0,88524.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308733695,0.00016942,88542.0,88526.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308733903,0.05692,88550.0,88534.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308734102,0.05692,88550.0,88535.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308734611,0.12149834,88545.0,88535.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308734798,0.12149834,88550.0,88537.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308735003,0.12149834,88550.0,88538.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308735911,0.00016942,88552.0,88538.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308736110,0.12149834,88550.0,88538.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308736406,0.00016942,88552.0,88537.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308736407,0.00016942,88552.0,88537.0,0.11457003]
["bitfinex-derivatives","BTCF0:USTF0",1767308736612,0.12149834,88550.0,88537.0,0.11457003]
["bitfinex-derivatives","BTCF0:USTF0",1767308737109,0.16430606,88564.0,88540.0,0.12149834]
["bitfinex-derivatives","BTCF0:USTF0",1767308737305,0.12149834,88560.0,88542.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308737503,0.12149834,88560.0,88544.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308738713,0.12149834,88554.0,88544.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308738907,0.12149834,88554.0,88539.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308739111,0.12149834,88550.0,88540.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767308739316,0.12149834,88550.0,88541.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308740316,0.12149834,88550.0,88535.0,0.15173945]
["bitfinex-derivatives","BTCF0:USTF0",1767308740516,0.12149834,88550.0,88536.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767308741618,0.12149834,88550.0,88536.0,0.31208969]
["bitfinex-derivatives","BTCF0:USTF0",1767308742020,0.12149834,88560.0,88543.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308742212,0.12149834,88560.0,88548.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308742613,0.12149834,88560.0,88548.0,0.15157003]
["bitfinex-derivatives","BTCF0:USTF0",1767308743013,0.12149834,88560.0,88549.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308743319,0.12283885,88578.0,88549.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308743320,0.12149834,88570.0,88553.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308743513,0.12149834,88570.0,88554.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308744115,0.12149834,88564.0,88554.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308745017,0.12149834,88564.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767308745215,0.12149834,88560.0,88551.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767308745711,0.12149834,88560.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767308746013,0.12149834,88560.0,88552.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308746208,0.00225839,88559.0,88552.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308747406,0.00011138,88568.0,88553.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308747619,0.00011138,88568.0,88554.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308747808,0.00011138,88568.0,88555.0,0.31061972]
["bitfinex-derivatives","BTCF0:USTF0",1767308748719,0.00011138,88568.0,88555.0,0.25961972]
["bitfinex-derivatives","BTCF0:USTF0",1767308750013,0.00011138,88568.0,88556.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308750210,0.05692,88576.0,88556.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308750411,0.02871216,88575.0,88558.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308750613,0.05692,88576.0,88558.0,0.15904969]
["bitfinex-derivatives","BTCF0:USTF0",1767308750918,0.02871216,88575.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308751119,0.05692,88576.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308751419,0.02870848,88575.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308751620,0.05692,88576.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308751820,0.02865849,88575.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308752122,0.05692,88576.0,88557.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767308752512,0.05692,88576.0,88557.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767308755722,0.3734371,88576.0,88557.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1767308756018,0.3165171,88573.0,88557.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1767308756315,0.3165171,88572.0,88557.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1767308759323,0.3165171,88572.0,88558.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308760625,0.3165171,88571.0,88558.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767308762636,0.3165171,88571.0,88557.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1767308762933,0.3278221,88571.0,88557.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1767308763229,0.3165171,88570.0,88557.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1767308765727,0.068225,88576.0,88557.0,0.17628342]
["bitfinex-derivatives","BTCF0:USTF0",1767308765930,0.0609892,88593.0,88564.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308766235,0.011303,88591.0,88572.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308766433,0.16321461,88586.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308766635,0.34486268,88585.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308766936,0.3165171,88585.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308767925,0.15330249,88585.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308770143,0.16321461,88589.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308770435,0.02832597,88588.0,88573.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767308770734,0.02832597,88587.0,88574.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308770935,0.15330249,88596.0,88579.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308771134,0.15330249,88596.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308771640,0.12138253,88590.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308771834,0.15330249,88596.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308773336,0.16321461,88598.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308773538,0.05684,88598.0,88581.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308774733,0.05684,88598.0,88581.0,0.15312342]
["bitfinex-derivatives","BTCF0:USTF0",1767308775440,0.12138253,88600.0,88582.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767308775638,0.21014249,88602.0,88582.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767308775839,0.12138253,88600.0,88582.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767308776842,0.3733571,88602.0,88583.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308777042,0.12138253,88600.0,88583.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308777738,0.3733571,88602.0,88583.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308778045,0.12138253,88600.0,88584.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308778242,0.16321461,88606.0,88586.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308778443,0.01355587,88619.0,88598.0,0.32409385]
["bitfinex-derivatives","BTCF0:USTF0",1767308778742,0.05684,88618.0,88600.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308778941,0.00225687,88619.0,88600.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308779640,0.16547148,88619.0,88600.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308779842,0.00225687,88619.0,88600.0,0.28567527]
["bitfinex-derivatives","BTCF0:USTF0",1767308780045,0.00225687,88619.0,88601.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308780837,0.00225687,88619.0,88604.0,0.16412342]
["bitfinex-derivatives","BTCF0:USTF0",1767308781137,0.00225687,88619.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308789648,0.00225687,88619.0,88605.0,0.20956486]
["bitfinex-derivatives","BTCF0:USTF0",1767308790635,0.00225687,88619.0,88606.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308790849,0.00225687,88619.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767308794450,0.00225687,88619.0,88606.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308794637,0.00225687,88619.0,88605.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1767308794638,0.011298,88633.0,88611.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308794844,0.31724149,88636.0,88618.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308794845,0.05676,88632.0,88618.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308795044,0.05676,88632.0,88618.0,0.20948486]
["bitfinex-derivatives","BTCF0:USTF0",1767308795649,0.0568,88635.0,88618.0,0.20948486]
["bitfinex-derivatives","BTCF0:USTF0",1767308795846,0.16094551,88636.0,88618.0,0.20948486]
["bitfinex-derivatives","BTCF0:USTF0",1767308796042,0.05676,88635.0,88618.0,0.20948486]
["bitfinex-derivatives","BTCF0:USTF0",1767308796247,0.16094551,88636.0,88618.0,0.20948486]
["bitfinex-derivatives","BTCF0:USTF0",1767308796553,0.05676,88636.0,88620.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308796853,0.05676,88636.0,88622.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308798245,0.05676,88636.0,88621.0,0.25366041]
["bitfinex-derivatives","BTCF0:USTF0",1767308798446,0.05676,88636.0,88622.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308798649,0.05676,88636.0,88625.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308798955,0.05676,88642.0,88627.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308799545,0.05676,88642.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308800855,0.15629598,88641.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308801562,0.31724149,88629.0,88607.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308801759,0.15629598,88626.0,88614.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308802056,0.16094551,88626.0,88614.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1767308802261,0.32854049,88625.0,88609.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767308802464,0.32854049,88625.0,88609.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308802967,0.31724149,88625.0,88609.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308803163,0.16094551,88625.0,88609.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308803955,0.011299,88624.0,88609.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308804158,0.16094551,88625.0,88609.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308805568,0.05692897,88630.0,88611.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308805569,0.00016897,88630.0,88611.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308805771,0.00016897,88630.0,88612.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308806064,0.00016897,88630.0,88614.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308806267,0.00016897,88630.0,88616.0,0.31034527]
["bitfinex-derivatives","BTCF0:USTF0",1767308806564,0.00016897,88630.0,88617.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308808164,0.02812481,88629.0,88617.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308808357,0.00016897,88630.0,88617.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308808558,0.02812453,88629.0,88617.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308808758,0.00016897,88630.0,88617.0,0.15272486]
["bitfinex-derivatives","BTCF0:USTF0",1767308809069,0.02812435,88629.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308809267,0.00016897,88630.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308809452,0.02812745,88629.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308809653,0.00016897,88630.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308809872,0.02812745,88629.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308810071,0.00016897,88630.0,88617.0,0.12572486]
["bitfinex-derivatives","BTCF0:USTF0",1767308810257,0.02812951,88629.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308810459,0.00016897,88630.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308810765,0.02812949,88629.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308810965,0.00016897,88630.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308811166,0.0281295,88629.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308811365,0.00016897,88630.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308811569,0.02813045,88629.0,88617.0,0.12567486]
["bitfinex-derivatives","BTCF0:USTF0",1767308811760,0.00016897,88630.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308811958,0.02813061,88629.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308812170,0.00016897,88630.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308812372,0.02813167,88629.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308812574,0.00016897,88630.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308812763,0.02813167,88629.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308813073,0.00016897,88630.0,88616.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308813265,0.16094551,88643.0,88623.0,0.15762041]
["bitfinex-derivatives","BTCF0:USTF0",1767308813465,0.1528,88642.0,88624.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308813775,0.1528,88641.0,88626.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308814967,0.05676,88640.0,88627.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308815969,0.05676,88639.0,88627.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308816268,0.05676,88639.0,88627.0,0.14400437]
["bitfinex-derivatives","BTCF0:USTF0",1767308818674,0.011296,88647.0,88627.0,0.14400437]
["bitfinex-derivatives","BTCF0:USTF0",1767308818871,0.1528,88646.0,88627.0,0.14400437]
["bitfinex-derivatives","BTCF0:USTF0",1767308819273,0.011296,88647.0,88627.0,0.14400437]
["bitfinex-derivatives","BTCF0:USTF0",1767308819474,0.05676,88645.0,88627.0,0.14400437]
["bitfinex-derivatives","BTCF0:USTF0",1767308820977,0.16218177,88649.0,88629.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308821278,0.1528,88648.0,88632.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308821661,0.1528,88648.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308821662,0.32227325,88643.0,88625.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308821868,0.16234758,88640.0,88626.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308822476,0.15992567,88641.0,88626.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308822874,0.1528,88648.0,88629.0,0.15948596]
["bitfinex-derivatives","BTCF0:USTF0",1767308823177,0.1528,88648.0,88631.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308823371,0.1528,88648.0,88631.0,0.13300437]
["bitfinex-derivatives","BTCF0:USTF0",1767308823971,0.1528,88648.0,88631.0,0.15948596]
["bitfinex-derivatives","BTCF0:USTF0",1767308824370,0.31514758,88648.0,88626.0,0.31228596]
["bitfinex-derivatives","BTCF0:USTF0",1767308824570,0.31514758,88648.0,88627.0,0.15948596]
["bitfinex-derivatives","BTCF0:USTF0",1767308825274,0.02775282,88647.0,88627.0,0.15948596]
["bitfinex-derivatives","BTCF0:USTF0",1767308825474,0.02775282,88646.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308825675,0.31514758,88648.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308825676,0.02775282,88645.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308825976,0.02775282,88644.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308826170,0.31514758,88648.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308826370,0.02775138,88647.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308826571,0.02775138,88646.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308826770,0.02775138,88645.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308826970,0.31514758,88648.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308827182,0.02775137,88647.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308827480,0.02775137,88646.0,88628.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308827779,0.02775137,88645.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308827981,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308828279,0.02774986,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308828474,0.02774986,88645.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308828677,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308828876,0.02774855,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308829079,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308829285,0.02774719,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308829477,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308829675,0.0277472,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308829977,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308830281,0.0277472,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308830479,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308830786,0.02774604,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308830979,0.15992567,88647.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308831279,0.02774604,88646.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308831582,0.15992567,88647.0,88629.0,0.21676437]
["bitfinex-derivatives","BTCF0:USTF0",1767308831782,0.02774496,88646.0,88629.0,0.21676437]
["bitfinex-derivatives","BTCF0:USTF0",1767308831987,0.15992567,88647.0,88629.0,0.21676437]
["bitfinex-derivatives","BTCF0:USTF0",1767308832282,0.16234758,88638.0,88625.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308832478,0.16234758,88638.0,88619.0,0.15948596]
["bitfinex-derivatives","BTCF0:USTF0",1767308832479,0.32227325,88636.0,88621.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308832881,0.011297,88635.0,88621.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308833691,0.17364558,88632.0,88614.0,0.31949033]
["bitfinex-derivatives","BTCF0:USTF0",1767308833881,0.05676,88634.0,88615.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308834074,0.32227325,88633.0,88615.0,0.16735437]
["bitfinex-derivatives","BTCF0:USTF0",1767308834683,0.16234758,88632.0,88615.0,0.16735437]
["bitfinex-derivatives","BTCF0:USTF0",1767308834978,0.16234758,88626.0,88615.0,0.00751932]
["bitfinex-derivatives","BTCF0:USTF0",1767308835175,0.16234758,88624.0,88610.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308835374,0.15992567,88623.0,88610.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308835579,0.32227325,88623.0,88609.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308837585,0.05676,88626.0,88599.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308837586,0.32227325,88619.0,88599.0,0.16000437]
["bitfinex-derivatives","BTCF0:USTF0",1767308837789,0.37903325,88618.0,88600.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308838082,0.32227325,88615.0,88597.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308838278,0.16234758,88614.0,88597.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308838478,0.16234758,88613.0,88597.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308838675,0.05676,88612.0,88597.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308846691,0.00016932,88614.0,88599.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308846895,0.00016932,88614.0,88602.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308847086,0.05676,88613.0,88602.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308847281,0.36951918,88613.0,88596.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308847588,0.31275918,88609.0,88596.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308847778,0.21775767,88608.0,88596.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308847983,0.31275918,88607.0,88596.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308848184,0.31275918,88605.0,88587.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308848492,0.31275918,88605.0,88588.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767308849293,0.31275918,88605.0,88588.0,0.01147232]
["bitfinex-derivatives","BTCF0:USTF0",1767308850002,0.31275918,88605.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308850215,0.31275918,88604.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308850696,0.32406118,88602.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767308850885,0.32406118,88602.0,88579.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308850886,0.16099767,88595.0,88579.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308851483,0.15176151,88596.0,88579.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308851683,0.15176151,88596.0,88579.0,0.20992892]
["bitfinex-derivatives","BTCF0:USTF0",1767308851883,0.15193083,88596.0,88579.0,0.21004178]
["bitfinex-derivatives","BTCF0:USTF0",1767308854097,0.20869083,88596.0,88579.0,0.21004178]
["bitfinex-derivatives","BTCF0:USTF0",1767308856197,0.16099767,88595.0,88579.0,0.05687286]
["bitfinex-derivatives","BTCF0:USTF0",1767308856384,0.16099767,88594.0,88579.0,0.05687286]
["bitfinex-derivatives","BTCF0:USTF0",1767308856584,0.12138646,88590.0,88579.0,0.05687286]
["bitfinex-derivatives","BTCF0:USTF0",1767308857285,0.0113,88616.0,88583.0,0.30438847]
["bitfinex-derivatives","BTCF0:USTF0",1767308857483,0.09604,88617.0,88601.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308857683,0.08131821,88643.0,88617.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308857684,0.15176151,88638.0,88617.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308857988,0.27314797,88650.0,88627.0,0.30438847]
["bitfinex-derivatives","BTCF0:USTF0",1767308858186,1e-07,88649.0,88637.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767308858381,1e-07,88649.0,88620.0,0.12138646]
["bitfinex-derivatives","BTCF0:USTF0",1767308858382,0.12138646,88660.0,88645.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308858588,0.06182965,88669.0,88649.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308858894,0.15176151,88677.0,88653.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308859104,0.12138646,88670.0,88656.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308859393,0.12138646,88670.0,88644.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308859394,0.15176151,88663.0,88644.0,0.05379168]
["bitfinex-derivatives","BTCF0:USTF0",1767308859597,0.12138646,88654.0,88645.0,0.15054313]
["bitfinex-derivatives","BTCF0:USTF0",1767308859997,0.12138646,88654.0,88646.0,0.05605746]
["bitfinex-derivatives","BTCF0:USTF0",1767308860301,0.16099767,88667.0,88646.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308860483,0.08131821,88714.0,88641.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767308860484,0.05676,88669.0,88650.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308860683,0.05676,88669.0,88651.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308861198,0.00016922,88672.0,88654.0,0.30438847]
["bitfinex-derivatives","BTCF0:USTF0",1767308861595,0.00016922,88672.0,88654.0,0.15121955]
["bitfinex-derivatives","BTCF0:USTF0",1767308861787,0.00016922,88672.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308861788,0.31275918,88669.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308862099,0.15176151,88665.0,88649.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308862399,0.31275918,88665.0,88649.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308863089,0.31275918,88665.0,88639.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308863090,0.43392532,88660.0,88634.0,0.30438847]
["bitfinex-derivatives","BTCF0:USTF0",1767308863290,0.15176151,88654.0,88635.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767308863797,0.05676,88659.0,88644.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308864190,0.05676,88659.0,88641.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308864495,0.05676,88659.0,88643.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767308864885,0.15176151,88668.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308865086,0.05676,88670.0,88652.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308865285,0.05676,88670.0,88653.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308865494,0.05676,88670.0,88654.0,0.15316892]
["bitfinex-derivatives","BTCF0:USTF0",1767308865698,0.05676,88670.0,88655.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1767308866000,0.05676,88670.0,88655.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308866586,0.00016922,88671.0,88655.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308866986,0.00016922,88671.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308867791,0.00016922,88671.0,88655.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308868988,0.00016922,88671.0,88655.0,0.36114847]
["bitfinex-derivatives","BTCF0:USTF0",1767308869989,0.15193073,88671.0,88655.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767308870392,0.15176151,88667.0,88641.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308870699,0.12116614,88670.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308870700,0.16099767,88664.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308871695,0.15176151,88665.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308871884,0.15176151,88665.0,88645.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308873793,0.068013,88668.0,88645.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308873794,0.31144646,88664.0,88645.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308874193,0.31144646,88664.0,88643.0,0.01140863]
["bitfinex-derivatives","BTCF0:USTF0",1767308874392,0.31144646,88664.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308875595,0.31144646,88664.0,88645.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308876299,0.31144646,88664.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308877804,0.31144646,88663.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308878602,0.15682627,88662.0,88644.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308878992,0.31144646,88661.0,88643.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767308879209,0.31144646,88655.0,88639.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308880503,0.15682627,88655.0,88639.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308883209,0.00016922,88656.0,88645.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308883407,0.05672,88660.0,88646.0,0.21204973]
["bitfinex-derivatives","BTCF0:USTF0",1767308883598,0.05672,88660.0,88647.0,0.15532973]
["bitfinex-derivatives","BTCF0:USTF0",1767308884507,0.05672,88660.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308884911,0.00016922,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308886209,0.00016922,88662.0,88648.0,0.022576]
["bitfinex-derivatives","BTCF0:USTF0",1767308886603,0.12118153,88660.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308888610,0.00016922,88662.0,88649.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308889724,0.00016922,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308890308,0.02753083,88661.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308890617,0.00016922,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308890819,0.02753115,88661.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308891120,0.15478941,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308891307,0.02753124,88661.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308891507,0.15478941,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308891707,0.02748597,88661.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308891907,0.15478941,88662.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308892107,0.02748596,88661.0,88648.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308892310,0.00016922,88662.0,88648.0,0.16660973]
["bitfinex-derivatives","BTCF0:USTF0",1767308892917,0.15682627,88659.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308893106,0.15682627,88656.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308893312,0.31144646,88653.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308893510,0.31144646,88651.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308893711,0.31144646,88650.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308893908,0.31144646,88650.0,88627.0,0.15503947]
["bitfinex-derivatives","BTCF0:USTF0",1767308894115,0.31144646,88647.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308896024,0.15462019,88646.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308896223,0.15682627,88645.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308897417,0.15682627,88643.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308902826,0.15682627,88638.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308903020,0.31144646,88638.0,88629.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308903730,0.31144646,88638.0,88619.0,0.1501095]
["bitfinex-derivatives","BTCF0:USTF0",1767308903922,0.15945267,88636.0,88620.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308904627,0.15945267,88636.0,88620.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1767308904823,0.31577001,88636.0,88620.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308905026,0.15945267,88635.0,88620.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308906133,0.15631734,88636.0,88621.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767308907329,0.15631734,88636.0,88620.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308907524,0.15631734,88636.0,88620.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1767308910830,0.21617267,88639.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767308911029,0.37249001,88639.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767308912432,0.15945267,88638.0,88623.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767308912628,0.15945267,88638.0,88624.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308913425,0.21303734,88639.0,88624.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308914435,0.37249001,88639.0,88624.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308918043,0.37249001,88639.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308918931,0.15945267,88638.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308920256,0.31577001,88638.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308920458,0.15945267,88637.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308920848,0.15945267,88637.0,88626.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767308921044,0.15945267,88637.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308922143,0.15945267,88637.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308923155,0.31577001,88637.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308926255,0.05672,88639.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308927360,0.21617267,88639.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308928563,0.37249001,88639.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308929961,0.15945267,88638.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308932865,0.31577001,88638.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308933065,0.15945267,88637.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308933868,0.30984995,88637.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308934074,0.16350564,88636.0,88625.0,0.022578]
["bitfinex-derivatives","BTCF0:USTF0",1767308934263,0.16350564,88636.0,88625.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308935371,0.16350564,88636.0,88626.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767308935768,0.05672,88639.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767308936071,0.15039728,88648.0,88631.0,0.16320177]
["bitfinex-derivatives","BTCF0:USTF0",1767308936262,0.011294,88662.0,88631.0,0.16320177]
["bitfinex-derivatives","BTCF0:USTF0",1767308936263,0.15039728,88662.0,88643.0,0.16320177]
["bitfinex-derivatives","BTCF0:USTF0",1767308936564,0.16350564,88664.0,88631.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767308936565,0.16350564,88664.0,88646.0,0.16320177]
["bitfinex-derivatives","BTCF0:USTF0",1767308936768,0.16350564,88664.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308937166,0.16350564,88663.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308937574,0.16350564,88663.0,88647.0,0.16422522]
["bitfinex-derivatives","BTCF0:USTF0",1767308937872,0.16350564,88663.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308938076,0.15039728,88670.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308938263,0.31390292,88670.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308938464,0.16350564,88668.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308938665,0.31390292,88668.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308938985,0.16350564,88667.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308939769,0.31390292,88667.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308939968,0.31390292,88667.0,88652.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308940664,0.15039728,88665.0,88652.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767308940869,0.15039728,88663.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308941072,0.16350564,88662.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308943082,0.16350564,88666.0,88654.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308943278,0.16350564,88666.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308943477,0.31390292,88666.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308943779,0.16350564,88663.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308947277,0.15039728,88664.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308947471,0.16350564,88663.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308947668,0.011294,88662.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308947874,0.16350564,88661.0,88647.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308948182,0.15039728,88659.0,88648.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308948380,0.31390292,88659.0,88648.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308948679,0.16350564,88658.0,88648.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767308948983,0.16350564,88658.0,88649.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308952784,0.16350564,88657.0,88649.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308954772,0.16350564,88661.0,88649.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308955090,0.05672,88667.0,88650.0,0.16320177]
["bitfinex-derivatives","BTCF0:USTF0",1767308955585,0.1505665,88668.0,88653.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308955769,0.1505665,88668.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308956974,0.17479864,88667.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308957180,0.16350564,88666.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308957583,0.16350564,88666.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308957874,0.15039728,88667.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308958080,0.31390292,88667.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308958275,0.16350564,88666.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308962083,0.15039728,88657.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308962288,0.16350564,88656.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308962488,0.15039728,88655.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308962681,0.16350564,88654.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308963184,0.16350564,88654.0,88644.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308963385,0.15039728,88655.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308963596,0.15039728,88655.0,88643.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1767308966792,0.15966023,88657.0,88643.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1767308968189,0.15966023,88657.0,88646.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308968394,0.05672,88659.0,88646.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767308969294,0.31868257,88667.0,88646.0,0.16879856]
["bitfinex-derivatives","BTCF0:USTF0",1767308969600,0.09616922,88668.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308969601,0.05672,88666.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308969896,0.05672,88666.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308970093,0.05672,88666.0,88653.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308970300,0.05672,88666.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308974601,0.05672,88666.0,88653.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308975007,0.00016922,88668.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308975202,0.00016922,88668.0,88653.0,0.15745008]
["bitfinex-derivatives","BTCF0:USTF0",1767308975397,0.00016922,88668.0,88652.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1767308975598,0.011292,88674.0,88652.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1767308975599,0.00225534,88679.0,88654.0,0.32624764]
["bitfinex-derivatives","BTCF0:USTF0",1767308975903,0.17031334,88685.0,88662.0,0.15750256]
["bitfinex-derivatives","BTCF0:USTF0",1767308976104,0.107289,88702.0,88663.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308976105,0.17031334,88682.0,88663.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308976300,0.15902234,88682.0,88664.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767308976694,0.15919156,88682.0,88664.0,0.09616922]
["bitfinex-derivatives","BTCF0:USTF0",1767308977310,0.12124929,88720.0,88673.0,0.32624464]
["bitfinex-derivatives","BTCF0:USTF0",1767308977510,0.01129,88697.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308977707,0.15966023,88695.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308978106,0.15982945,88693.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308978409,0.15982945,88693.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308978410,0.15966023,88686.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308978611,0.15961023,88686.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308979209,0.15902234,88686.0,88674.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308979408,0.15902234,88686.0,88674.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767308980615,0.31868257,88686.0,88674.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767308981016,0.15966023,88685.0,88674.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767308981316,0.15966023,88684.0,88674.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767308982009,0.15966023,88684.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308982010,0.14408798,88682.0,88673.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767308982210,0.15902234,88677.0,88651.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308982409,0.12111427,88670.0,88654.0,0.16879756]
["bitfinex-derivatives","BTCF0:USTF0",1767308982615,0.14391876,88672.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308982816,0.15902234,88675.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308983014,0.21570234,88675.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767308983214,0.00016922,88674.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308989319,0.12111427,88670.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308990320,0.14215227,88674.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767308990522,0.12111427,88670.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767309000230,0.12683982,88672.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767309000430,0.00016922,88674.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767309000931,0.00016922,88674.0,88657.0,0.30526414]
["bitfinex-derivatives","BTCF0:USTF0",1767309001331,0.00016922,88674.0,88659.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309002322,0.00016922,88674.0,88662.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309002524,0.05668,88679.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309002733,0.05668,88679.0,88664.0,0.16555312]
["bitfinex-derivatives","BTCF0:USTF0",1767309002935,0.05668,88679.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309003129,0.18335118,88679.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309003336,0.12667118,88678.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309003835,0.12667118,88678.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309004036,0.12655634,88677.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309005829,0.12655634,88677.0,88660.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309006031,0.12655634,88677.0,88661.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767309007240,0.12655634,88677.0,88662.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309007438,0.12655634,88677.0,88665.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767309007737,0.00016922,88680.0,88661.0,0.45773492]
["bitfinex-derivatives","BTCF0:USTF0",1767309007944,0.05668,88688.0,88672.0,0.16555212]
["bitfinex-derivatives","BTCF0:USTF0",1767309008246,0.05668,88689.0,88673.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309008740,0.21003248,88689.0,88673.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309011040,0.15335248,88688.0,88673.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309013839,0.13240527,88683.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309015643,0.13240527,88683.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767309015844,0.12111427,88680.0,88671.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767309017243,0.12111427,88680.0,88660.0,0.12111427]
["bitfinex-derivatives","BTCF0:USTF0",1767309017244,0.15335248,88679.0,88657.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309017447,0.12111427,88670.0,88659.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309017645,0.00127597,88672.0,88659.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309017850,0.00127597,88676.0,88659.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309018247,0.00127597,88676.0,88659.0,0.01146322]
["bitfinex-derivatives","BTCF0:USTF0",1767309021556,0.00127597,88676.0,88660.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767309023846,0.00127597,88676.0,88665.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767309024047,0.05668,88683.0,88670.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767309024248,0.12128349,88690.0,88672.0,0.16438447]
["bitfinex-derivatives","BTCF0:USTF0",1767309024446,0.05668,88689.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767309024747,0.05668,88689.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767309025654,0.05668,88689.0,88673.0,0.22106347]
["bitfinex-derivatives","BTCF0:USTF0",1767309026952,0.05668,88689.0,88673.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1767309027355,0.05668,88689.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767309029253,0.17139916,88703.0,88684.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767309029456,0.17139916,88703.0,88683.0,0.15309147]
["bitfinex-derivatives","BTCF0:USTF0",1767309029457,0.05668,88702.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767309029658,0.16011016,88703.0,88690.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767309029956,0.12111427,88700.0,88690.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767309030152,0.05668,88702.0,88686.0,0.01146012]
["bitfinex-derivatives","BTCF0:USTF0",1767309032560,0.12111427,88700.0,88686.0,0.01146012]
["bitfinex-derivatives","BTCF0:USTF0",1767309033265,0.12111427,88700.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309033557,0.21679016,88702.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767309034659,0.16011016,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309035554,0.16011016,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309035755,0.05668,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309037361,0.067969,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309037560,0.00020516,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309038655,0.05668,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309038963,0.00020516,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309040160,0.16011016,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309042465,0.00016912,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309042758,0.21679016,88707.0,88687.0,0.16438247]
["bitfinex-derivatives","BTCF0:USTF0",1767309043159,0.21679016,88707.0,88688.0,0.15309147]
["bitfinex-derivatives","BTCF0:USTF0",1767309043758,0.00016912,88706.0,88688.0,0.15309147]
["bitfinex-derivatives","BTCF0:USTF0",1767309045065,0.00016912,88706.0,88689.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309045761,0.01145712,88706.0,88689.0,0.20977147]
["bitfinex-derivatives","BTCF0:USTF0",1767309047767,0.00016912,88706.0,88689.0,0.20977147]
["bitfinex-derivatives","BTCF0:USTF0",1767309048957,0.00016912,88706.0,88690.0,0.15309147]
["bitfinex-derivatives","BTCF0:USTF0",1767309049468,0.00016912,88706.0,88689.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309052558,0.01145712,88706.0,88689.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309053470,0.01145712,88706.0,88689.0,0.21313263]
["bitfinex-derivatives","BTCF0:USTF0",1767309054063,0.00016912,88706.0,88689.0,0.21313263]
["bitfinex-derivatives","BTCF0:USTF0",1767309054455,0.00016912,88706.0,88690.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309055470,0.00016912,88706.0,88690.0,0.12645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309055769,0.01145712,88706.0,88690.0,0.12645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309056764,0.01145712,88706.0,88690.0,0.28339946]
["bitfinex-derivatives","BTCF0:USTF0",1767309056972,0.00016912,88706.0,88691.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309057169,0.00016912,88706.0,88691.0,0.16823683]
["bitfinex-derivatives","BTCF0:USTF0",1767309057468,0.05668,88708.0,88696.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309057671,0.05668,88708.0,88697.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309057969,0.05668,88708.0,88699.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309058175,0.011287,88716.0,88700.0,0.31339946]
["bitfinex-derivatives","BTCF0:USTF0",1767309058472,0.011287,88716.0,88698.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309058473,0.08369666,88715.0,88703.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309058666,0.011287,88714.0,88703.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309058860,0.05668,88715.0,88702.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309058861,0.011288,88711.0,88702.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309059078,0.011288,88711.0,88699.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309059569,0.011288,88708.0,88699.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309060169,0.011288,88708.0,88698.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309061266,0.011289,88705.0,88699.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309061468,0.011289,88705.0,88698.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309061670,0.011289,88705.0,88697.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309062070,0.011289,88705.0,88695.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309064169,0.05668,88715.0,88688.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767309064170,0.011289,88700.0,88688.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309064375,0.011289,88700.0,88691.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309064969,0.011289,88704.0,88691.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309065962,0.21445148,88707.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309065963,0.011289,88699.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309066177,0.01129,88692.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309066371,0.011291,88688.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309067077,0.01129,88694.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309067382,0.02873479,88696.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309068276,0.01129,88692.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309069275,0.011291,88689.0,88686.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309069576,0.011291,88689.0,88672.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767309069577,0.02693668,88686.0,88656.0,0.1007587]
["bitfinex-derivatives","BTCF0:USTF0",1767309069776,0.02693668,88656.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309069982,0.011293,88672.0,88614.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767309069983,0.02693668,88654.0,88625.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309070283,0.33509282,88653.0,88625.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309070588,0.01146521,88648.0,88631.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309070785,0.011296,88645.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309071079,0.05664,88644.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309071275,0.09596,88643.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309071478,0.00016921,88648.0,88630.0,0.15662184]
["bitfinex-derivatives","BTCF0:USTF0",1767309071479,0.011296,88647.0,88630.0,0.15662184]
["bitfinex-derivatives","BTCF0:USTF0",1767309071671,0.1526,88646.0,88632.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309071870,0.1526,88646.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309071871,0.1526,88646.0,88634.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309072269,0.00016921,88648.0,88636.0,0.31339946]
["bitfinex-derivatives","BTCF0:USTF0",1767309072475,0.15264,88647.0,88636.0,0.31339946]
["bitfinex-derivatives","BTCF0:USTF0",1767309073374,0.15264,88647.0,88636.0,0.15694683]
["bitfinex-derivatives","BTCF0:USTF0",1767309073974,0.15264,88647.0,88632.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309074481,0.15264,88646.0,88633.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309075775,0.15264,88646.0,88634.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309076177,0.15264,88646.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309078480,0.00016921,88648.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309078677,0.15268,88647.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309080679,0.05668,88646.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309080886,0.00016921,88648.0,88635.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309080887,0.05668,88645.0,88636.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309081189,0.00016921,88648.0,88636.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309081379,0.15268,88647.0,88637.0,0.15645263]
["bitfinex-derivatives","BTCF0:USTF0",1767309087789,0.02649683,88644.0,88614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767309087990,0.15268,88647.0,88604.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309087991,0.03779583,88623.0,88604.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309088184,0.15268,88622.0,88604.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309088384,0.15268,88622.0,88605.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309088587,0.15268,88622.0,88605.0,0.30572019]
["bitfinex-derivatives","BTCF0:USTF0",1767309088895,0.15268,88622.0,88606.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309088896,0.0001013,88621.0,88606.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309094401,0.0001013,88621.0,88606.0,0.30572019]
["bitfinex-derivatives","BTCF0:USTF0",1767309097113,0.011299,88620.0,88606.0,0.30572019]
["bitfinex-derivatives","BTCF0:USTF0",1767309097312,0.0113,88617.0,88606.0,0.30572019]
["bitfinex-derivatives","BTCF0:USTF0",1767309097611,0.05668,88616.0,88606.0,0.30572019]
["bitfinex-derivatives","BTCF0:USTF0",1767309098505,0.06798,88616.0,88598.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309098814,0.05668,88616.0,88601.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309099013,0.05668,88616.0,88602.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309099316,0.05668,88616.0,88603.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309102903,0.12132042,88613.0,88603.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309103108,0.09604,88612.0,88603.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309108233,0.09604,88612.0,88602.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309108519,0.09604,88612.0,88601.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309108712,0.0113,88611.0,88601.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309108910,0.05672,88610.0,88601.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309110927,0.0001013,88621.0,88605.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309111220,0.0001013,88621.0,88611.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309111416,0.15276,88620.0,88614.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1767309111616,0.15276,88619.0,88615.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309112120,0.12132042,88625.0,88615.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309112425,0.15276,88621.0,88615.0,0.15445379]
["bitfinex-derivatives","BTCF0:USTF0",1767309112628,0.15276,88621.0,88615.0,0.13845379]
["bitfinex-derivatives","BTCF0:USTF0",1767309113327,0.15276,88621.0,88604.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309113910,0.12132042,88620.0,88606.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309114822,0.12132042,88620.0,88607.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309115119,0.12132042,88620.0,88609.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309115426,0.12132042,88620.0,88610.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309116420,0.15276,88621.0,88611.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309119730,0.15276,88621.0,88611.0,0.142954]
["bitfinex-derivatives","BTCF0:USTF0",1767309119932,0.15276,88621.0,88611.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309120433,0.22349831,88632.0,88611.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309120434,0.06055398,88636.0,88611.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309120631,0.09604,88637.0,88621.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309120932,0.011296,88644.0,88621.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309120933,0.15276,88636.0,88621.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309121930,0.15276,88636.0,88621.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309122135,0.00016921,88637.0,88622.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309122427,0.15276,88636.0,88622.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309122631,0.15276,88635.0,88622.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309124433,0.15276,88635.0,88623.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309124628,0.00016921,88637.0,88623.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309124831,0.00016921,88637.0,88620.0,0.12148963]
["bitfinex-derivatives","BTCF0:USTF0",1767309124832,0.15276,88636.0,88626.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309125336,0.05672,88635.0,88626.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309125530,0.15276,88635.0,88626.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309126330,0.05672,88634.0,88626.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309126532,0.05672,88634.0,88627.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309126827,0.00016921,88637.0,88627.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309127029,0.15276,88636.0,88627.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309127228,0.00016921,88637.0,88627.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309127629,0.05672,88636.0,88627.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309127831,0.00016921,88637.0,88627.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309128920,0.05672,88636.0,88627.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309129128,0.05672,88635.0,88628.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309129435,0.05672,88634.0,88628.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309129619,0.05672,88633.0,88628.0,0.32960812]
["bitfinex-derivatives","BTCF0:USTF0",1767309130825,0.16132697,88656.0,88633.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309131138,0.10153116,88680.0,88650.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309131139,0.05672,88657.0,88650.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309131434,0.05672,88656.0,88649.0,0.16565412]
["bitfinex-derivatives","BTCF0:USTF0",1767309131636,0.05672,88656.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767309132137,0.068015,88656.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767309133836,0.05672,88656.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767309134935,0.05672,88656.0,88642.0,0.220674]
["bitfinex-derivatives","BTCF0:USTF0",1767309135125,0.12132042,88652.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309142345,0.05668,88651.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309142538,0.05668,88651.0,88635.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309143041,0.12132042,88650.0,88635.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309145144,0.12132042,88650.0,88635.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1767309146042,0.12132042,88650.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309146645,0.12132042,88650.0,88635.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1767309148746,0.12132042,88650.0,88636.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309150044,0.12132042,88650.0,88636.0,0.17393336]
["bitfinex-derivatives","BTCF0:USTF0",1767309150747,0.12132042,88650.0,88636.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309152044,0.15312083,88645.0,88634.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309152245,0.20980083,88645.0,88631.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309152455,0.12132042,88640.0,88627.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1767309153442,0.12132042,88640.0,88627.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309154647,0.12132042,88640.0,88625.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309154648,0.15312083,88635.0,88625.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767309154843,0.05668,88634.0,88617.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309155048,0.12132042,88630.0,88617.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309155450,0.12132042,88630.0,88616.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309156656,0.12132042,88630.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767309157257,0.12132042,88630.0,88616.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309157854,0.05668,88634.0,88616.0,0.21931636]
["bitfinex-derivatives","BTCF0:USTF0",1767309158454,0.05668,88634.0,88619.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309159056,0.05668,88634.0,88616.0,0.21931636]
["bitfinex-derivatives","BTCF0:USTF0",1767309159057,0.05668,88633.0,88620.0,0.31976294]
["bitfinex-derivatives","BTCF0:USTF0",1767309159259,0.05668,88635.0,88626.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309160771,0.16782001,88645.0,88626.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309160969,0.15268,88641.0,88626.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309161471,0.15652401,88645.0,88627.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767309161772,0.15312083,88646.0,88636.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309161773,0.05668,88646.0,88636.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309162964,0.05668,88647.0,88634.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309164076,0.05668,88647.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309165272,0.05668,88648.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309166273,0.05668,88648.0,88637.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309166573,0.05668,88648.0,88641.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309166881,0.05668,88648.0,88641.0,0.15063636]
["bitfinex-derivatives","BTCF0:USTF0",1767309167070,0.05668,88648.0,88640.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309167265,0.05668,88648.0,88639.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309167668,0.05668,88648.0,88635.0,0.16842358]
["bitfinex-derivatives","BTCF0:USTF0",1767309168676,0.00016921,88652.0,88635.0,0.16842358]
["bitfinex-derivatives","BTCF0:USTF0",1767309168875,0.05668,88651.0,88635.0,0.33105994]
["bitfinex-derivatives","BTCF0:USTF0",1767309169264,0.05668,88651.0,88637.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309169775,0.05668,88651.0,88638.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309170276,0.05668,88651.0,88640.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309170871,0.00016921,88652.0,88640.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309171076,0.05668,88651.0,88640.0,0.17393336]
["bitfinex-derivatives","BTCF0:USTF0",1767309172268,0.05668,88651.0,88640.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309172468,0.05668,88651.0,88637.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309172970,0.1424723,88698.0,88634.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309172971,0.15652401,88672.0,88642.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309173276,0.15312083,88682.0,88664.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1767309173479,0.15312083,88682.0,88661.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309173480,0.30632563,88681.0,88661.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309173774,0.15364563,88679.0,88661.0,0.15712658]
["bitfinex-derivatives","BTCF0:USTF0",1767309173970,0.15381484,88679.0,88661.0,0.15729579]
["bitfinex-derivatives","BTCF0:USTF0",1767309174170,0.16510684,88679.0,88661.0,0.15729579]
["bitfinex-derivatives","BTCF0:USTF0",1767309175080,0.15381484,88679.0,88661.0,0.15729579]
["bitfinex-derivatives","BTCF0:USTF0",1767309175377,0.30544295,88677.0,88661.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309175575,0.30544295,88676.0,88661.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309175776,0.15364563,88674.0,88661.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309179287,0.00016921,88679.0,88662.0,0.30990871]
["bitfinex-derivatives","BTCF0:USTF0",1767309179479,0.05668,88680.0,88669.0,0.30990871]
["bitfinex-derivatives","BTCF0:USTF0",1767309179884,0.05668,88680.0,88666.0,0.15609407]
["bitfinex-derivatives","BTCF0:USTF0",1767309180187,0.05668,88680.0,88666.0,0.16738707]
["bitfinex-derivatives","BTCF0:USTF0",1767309180877,0.05668,88680.0,88667.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309182385,0.12120201,88700.0,88667.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309182386,0.01129,88691.0,88670.0,0.30990871]
["bitfinex-derivatives","BTCF0:USTF0",1767309182582,0.05668,88695.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767309182583,0.15364563,88681.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767309182886,0.15179732,88680.0,88672.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309183788,0.16308932,88680.0,88672.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309183987,0.16308932,88680.0,88670.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309184188,0.30544295,88676.0,88661.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309184490,0.30544295,88676.0,88650.0,0.16738907]
["bitfinex-derivatives","BTCF0:USTF0",1767309184491,0.15364563,88672.0,88660.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309184682,0.15364563,88672.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309184884,0.15364563,88672.0,88661.0,0.05578521]
["bitfinex-derivatives","BTCF0:USTF0",1767309192585,0.15364563,88671.0,88661.0,0.05578521]
["bitfinex-derivatives","BTCF0:USTF0",1767309197303,0.05668,88670.0,88658.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309197596,0.15364563,88666.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309201993,0.15364563,88664.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309202294,0.30544295,88663.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309202492,0.15364563,88660.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309203091,0.15179732,88661.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309205404,0.15364563,88663.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309207715,0.15364563,88663.0,88651.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1767309208506,0.05668,88665.0,88651.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1767309209708,0.22318731,88665.0,88651.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1767309211195,0.22318731,88665.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309211706,0.16650731,88664.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309212609,0.16650731,88664.0,88652.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767309214094,0.16650731,88663.0,88652.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767309214296,0.17780231,88654.0,88636.0,0.2603956]
["bitfinex-derivatives","BTCF0:USTF0",1767309214504,0.17780231,88654.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309214505,0.17780231,88653.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309214710,0.16650731,88648.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309214899,0.16650731,88648.0,88631.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767309215107,0.16650731,88645.0,88632.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309216512,0.16650731,88645.0,88633.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767309226729,0.16650731,88644.0,88632.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309226919,0.00016921,88647.0,88632.0,0.37223183]
["bitfinex-derivatives","BTCF0:USTF0",1767309227119,0.00016921,88647.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309227315,0.05668,88650.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309229132,0.17790103,88650.0,88638.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767309230036,0.17790103,88650.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309230530,0.22318731,88650.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309230738,0.17790103,88650.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309230932,0.34440834,88650.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309231320,0.16650731,88649.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309231524,0.16172282,88647.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309231736,0.12122103,88640.0,88630.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309232030,0.16650731,88634.0,88625.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309232837,0.16650731,88634.0,88619.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309233132,0.16650731,88632.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309233334,0.16650731,88632.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309233335,0.12122103,88630.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309233736,0.28644036,88630.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309233926,0.16521933,88629.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309234227,0.16521933,88629.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309234429,0.16521933,88626.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767309234631,0.16521933,88626.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309235227,0.12122103,88630.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309236336,0.21236806,88631.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309236933,0.05668,88631.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309239142,0.0001217,88633.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309239143,0.15507707,88633.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309239330,0.15507707,88633.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309240340,0.12122103,88630.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309240540,0.12122103,88630.0,88617.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1767309242444,0.15470319,88629.0,88617.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1767309242634,0.15470319,88628.0,88617.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1767309243733,0.15470319,88628.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309244135,0.15470319,88628.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309245144,0.12122103,88630.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309247145,0.27570603,88630.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309249443,0.15441319,88629.0,88618.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767309249844,0.15441319,88629.0,88611.0,0.16471384]
["bitfinex-derivatives","BTCF0:USTF0",1767309250036,0.12122103,88621.0,88612.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767309250237,0.12122103,88621.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309251144,0.15441319,88623.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309252141,0.31808952,88626.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309252335,0.15435016,88626.0,88613.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1767309252937,0.15435016,88626.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309253338,0.12122103,88623.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309253541,0.15859567,88622.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309255337,0.15877793,88621.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309255931,0.15877793,88620.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309256137,0.15877793,88619.0,88613.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309256739,0.32251729,88619.0,88601.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767309256940,0.15862183,88614.0,88602.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309257148,7e-07,88613.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767309258847,7e-07,88613.0,88608.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309261250,7e-07,88613.0,88607.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309264155,7e-07,88613.0,88605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309274459,7e-07,88613.0,88606.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309274647,7e-07,88613.0,88607.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309274957,7e-07,88613.0,88608.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309275154,7e-07,88613.0,88609.0,0.16462201]
["bitfinex-derivatives","BTCF0:USTF0",1767309275457,7e-07,88613.0,88605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309275661,7e-07,88613.0,88605.0,0.21811269]
["bitfinex-derivatives","BTCF0:USTF0",1767309276958,7e-07,88613.0,88605.0,0.3827347]
["bitfinex-derivatives","BTCF0:USTF0",1767309279859,7e-07,88613.0,88606.0,0.16143269]
["bitfinex-derivatives","BTCF0:USTF0",1767309280159,7e-07,88613.0,88606.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309281452,0.05668,88621.0,88613.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309282061,0.05668,88624.0,88613.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309282252,0.12122103,88623.0,88613.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309282656,0.12122103,88623.0,88613.0,0.16462201]
["bitfinex-derivatives","BTCF0:USTF0",1767309286564,0.05668,88624.0,88613.0,0.16462201]
["bitfinex-derivatives","BTCF0:USTF0",1767309288664,0.05668,88624.0,88610.0,0.16143269]
["bitfinex-derivatives","BTCF0:USTF0",1767309289661,0.05668,88624.0,88610.0,0.21811269]
["bitfinex-derivatives","BTCF0:USTF0",1767309291570,0.05668,88624.0,88610.0,0.3827347]
["bitfinex-derivatives","BTCF0:USTF0",1767309292667,0.56988921,88745.0,88613.0,0.16143269]
["bitfinex-derivatives","BTCF0:USTF0",1767309292668,0.15893152,88646.0,88613.0,0.16143269]
["bitfinex-derivatives","BTCF0:USTF0",1767309292866,0.011296,88644.0,88623.0,0.3260547]
["bitfinex-derivatives","BTCF0:USTF0",1767309293068,0.15893152,88644.0,88625.0,0.16143269]
["bitfinex-derivatives","BTCF0:USTF0",1767309293566,0.17022852,88640.0,88623.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309293771,0.21561152,88639.0,88623.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309293968,0.21561152,88639.0,88624.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309294766,0.05668,88639.0,88625.0,0.17381643]
["bitfinex-derivatives","BTCF0:USTF0",1767309294960,0.05668,88639.0,88627.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309295470,0.05668,88639.0,88627.0,0.31468644]
["bitfinex-derivatives","BTCF0:USTF0",1767309296368,0.05668,88639.0,88624.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309300773,0.05668,88639.0,88624.0,0.21919743]
["bitfinex-derivatives","BTCF0:USTF0",1767309301076,0.05668,88641.0,88628.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309301270,0.05668,88641.0,88624.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309301271,0.011295,88650.0,88632.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309301477,0.209995,88654.0,88636.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309301673,0.011296,88649.0,88639.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309301876,0.15272,88653.0,88639.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309301877,0.164015,88653.0,88639.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309302378,0.011295,88650.0,88632.0,0.31468644]
["bitfinex-derivatives","BTCF0:USTF0",1767309302670,0.17017835,88647.0,88630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309302864,0.011296,88644.0,88630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309303064,0.05668,88646.0,88630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309303678,0.011296,88645.0,88630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309304176,0.05668,88646.0,88631.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309304374,0.05668,88646.0,88633.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309304671,0.05668,88646.0,88630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767309304672,0.05668,88651.0,88637.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309304876,0.05668,88651.0,88639.0,0.31468644]
["bitfinex-derivatives","BTCF0:USTF0",1767309305075,0.05668,88651.0,88640.0,0.16251743]
["bitfinex-derivatives","BTCF0:USTF0",1767309315888,0.011294,88661.0,88649.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1767309316189,0.16220881,88662.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309316385,0.16220881,88662.0,88646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767309316386,0.16220881,88662.0,88646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309317286,0.011294,88659.0,88646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309317592,0.067934,88659.0,88646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309318491,0.05664,88659.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309318787,0.05664,88659.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309318788,0.16220881,88657.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309319195,0.011295,88656.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309321687,0.011295,88656.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309321886,0.011295,88656.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309322994,0.011295,88656.0,88640.0,0.16268664]
["bitfinex-derivatives","BTCF0:USTF0",1767309323297,0.011295,88656.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309324793,0.011295,88656.0,88641.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1767309324990,0.05664,88659.0,88641.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1767309325191,0.011294,88658.0,88641.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1767309326117,0.011294,88658.0,88641.0,0.16024673]
["bitfinex-derivatives","BTCF0:USTF0",1767309326415,0.011294,88658.0,88641.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1767309326616,0.011294,88658.0,88641.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1767309327315,0.011295,88655.0,88641.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1767309328609,0.067934,88659.0,88641.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1767309329610,0.011295,88656.0,88641.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1767309329815,0.011295,88653.0,88641.0,0.32239087]
["bitfinex-derivatives","BTCF0:USTF0",1767309330020,0.011295,88653.0,88641.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1767309330706,0.096,88660.0,88643.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309330907,0.096,88660.0,88644.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309331111,0.32895063,88659.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309331313,0.17597588,88655.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309331613,0.011295,88653.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309331817,0.011295,88650.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309332021,0.011295,88651.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309332316,0.05664,88654.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767309334719,0.16468088,88650.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309335020,0.011296,88646.0,88631.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309335516,0.05664,88647.0,88631.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309335812,0.05664,88647.0,88632.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309336020,0.05664,88647.0,88633.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309336207,0.05664,88647.0,88633.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309337008,0.05664,88647.0,88637.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309337207,0.096,88650.0,88631.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309337208,0.05664,88650.0,88643.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309337515,0.05664,88653.0,88644.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309338303,0.05664,88653.0,88644.0,0.16214414]
["bitfinex-derivatives","BTCF0:USTF0",1767309341219,0.05664,88654.0,88637.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309341220,0.05664,88655.0,88647.0,0.16214414]
["bitfinex-derivatives","BTCF0:USTF0",1767309341408,0.05664,88656.0,88648.0,0.16666585]
["bitfinex-derivatives","BTCF0:USTF0",1767309341607,0.05664,88656.0,88648.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309341802,0.05664,88656.0,88648.0,0.16214414]
["bitfinex-derivatives","BTCF0:USTF0",1767309347819,0.00016921,88663.0,88648.0,0.16214414]
["bitfinex-derivatives","BTCF0:USTF0",1767309348020,0.096,88676.0,88658.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309348223,0.05664,88675.0,88663.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309348629,0.05664,88675.0,88664.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309349126,0.05664,88677.0,88668.0,0.32880999]
["bitfinex-derivatives","BTCF0:USTF0",1767309350027,0.05664,88679.0,88670.0,0.32841448]
["bitfinex-derivatives","BTCF0:USTF0",1767309351216,0.05664,88679.0,88671.0,0.16378448]
["bitfinex-derivatives","BTCF0:USTF0",1767309351417,0.05664,88679.0,88671.0,0.32841448]
["bitfinex-derivatives","BTCF0:USTF0",1767309353926,0.05,88680.0,88671.0,0.32841448]
["bitfinex-derivatives","BTCF0:USTF0",1767309355627,0.05,88680.0,88671.0,0.33041448]
["bitfinex-derivatives","BTCF0:USTF0",1767309362533,0.05,88680.0,88675.0,0.32251703]
["bitfinex-derivatives","BTCF0:USTF0",1767309362735,0.05680921,88683.0,88676.0,0.16481677]
["bitfinex-derivatives","BTCF0:USTF0",1767309363028,0.096,88689.0,88676.0,0.32251703]
["bitfinex-derivatives","BTCF0:USTF0",1767309363216,0.01129,88695.0,88680.0,0.32251703]
["bitfinex-derivatives","BTCF0:USTF0",1767309363419,0.05664,88694.0,88683.0,0.32251703]
["bitfinex-derivatives","BTCF0:USTF0",1767309363821,0.13247617,88700.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309363822,0.096,88704.0,88690.0,0.32251703]
["bitfinex-derivatives","BTCF0:USTF0",1767309364026,0.096,88704.0,88682.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767309364027,0.05664,88703.0,88691.0,0.32451703]
["bitfinex-derivatives","BTCF0:USTF0",1767309364335,0.05664,88703.0,88691.0,0.30651703]
["bitfinex-derivatives","BTCF0:USTF0",1767309365023,0.12118717,88701.0,88691.0,0.14881677]
["bitfinex-derivatives","BTCF0:USTF0",1767309365225,0.12118717,88701.0,88689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309366926,0.12118717,88700.0,88689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767309368134,0.12118717,88700.0,88689.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309368633,0.05664,88703.0,88689.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309368936,0.12118717,88700.0,88689.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309369141,0.05664,88703.0,88689.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309369332,0.12118717,88700.0,88689.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309375342,0.12118717,88700.0,88690.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309378543,0.011289,88702.0,88690.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309378845,0.12118717,88700.0,88690.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309383746,0.05664,88703.0,88690.0,0.28749742]
["bitfinex-derivatives","BTCF0:USTF0",1767309383952,0.05676911,88706.0,88693.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309385354,0.011289,88697.0,88690.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309385648,0.12118717,88700.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309386650,0.011289,88701.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309388352,0.16524195,88702.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309388854,0.16006401,88704.0,88691.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309389161,0.16006401,88704.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309390346,0.011289,88703.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309392054,0.16006401,88704.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309392561,0.22201106,88706.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309393157,0.02691891,88705.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309393352,0.22201106,88706.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309393552,0.02691887,88705.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309393862,0.22201106,88706.0,88690.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1767309398258,0.09596,88716.0,88698.0,0.3140834]
["bitfinex-derivatives","BTCF0:USTF0",1767309398451,0.08351611,88715.0,88702.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309398646,0.02691611,88714.0,88701.0,0.15295303]
["bitfinex-derivatives","BTCF0:USTF0",1767309398861,0.02691611,88713.0,88700.0,0.28231754]
["bitfinex-derivatives","BTCF0:USTF0",1767309399155,0.00011258,88715.0,88700.0,0.28231754]
["bitfinex-derivatives","BTCF0:USTF0",1767309399357,0.08351052,88714.0,88701.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309399661,0.0566,88714.0,88701.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309401054,0.0566,88714.0,88700.0,0.2741402]
["bitfinex-derivatives","BTCF0:USTF0",1767309401055,0.0566,88714.0,88704.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309401456,0.0566,88714.0,88704.0,0.3140834]
["bitfinex-derivatives","BTCF0:USTF0",1767309406466,0.00011258,88715.0,88704.0,0.3140834]
["bitfinex-derivatives","BTCF0:USTF0",1767309407168,0.00011258,88715.0,88705.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309408158,0.0566,88718.0,88705.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767309408862,0.0566,88718.0,88705.0,0.17240037]
["bitfinex-derivatives","BTCF0:USTF0",1767309409667,0.0566,88718.0,88705.0,0.3253534]
["bitfinex-derivatives","BTCF0:USTF0",1767309409970,0.0566,88718.0,88706.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309410358,0.011286,88723.0,88706.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309410359,0.011286,88723.0,88706.0,0.3140834]
["bitfinex-derivatives","BTCF0:USTF0",1767309410563,0.09477427,88722.0,88708.0,0.15295303]
["bitfinex-derivatives","BTCF0:USTF0",1767309410772,0.02688827,88721.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309410976,0.067886,88722.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309411271,0.02688826,88721.0,88707.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1767309411467,0.067886,88722.0,88707.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1767309411675,0.02688816,88721.0,88707.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1767309411866,0.067886,88722.0,88707.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1767309412068,0.02688817,88721.0,88708.0,0.15295303]
["bitfinex-derivatives","BTCF0:USTF0",1767309412267,0.0566,88722.0,88708.0,0.3140834]
["bitfinex-derivatives","BTCF0:USTF0",1767309412467,0.02688854,88721.0,88709.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309412672,0.0566,88722.0,88710.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309412967,0.0566,88722.0,88713.0,0.16113037]
["bitfinex-derivatives","BTCF0:USTF0",1767309413476,0.16524195,88733.0,88714.0,0.15921685]
["bitfinex-derivatives","BTCF0:USTF0",1767309413772,0.011286,88726.0,88713.0,0.2093284]
["bitfinex-derivatives","BTCF0:USTF0",1767309413973,0.0268872,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309414170,0.011286,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309414372,0.02688417,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309414568,0.011236,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309414774,0.02688418,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309414965,0.011236,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309415159,0.02688417,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309415365,0.011236,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309415669,0.0268818,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309415864,0.0268818,88724.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309416066,0.011236,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309416377,0.011286,88724.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309417178,0.011286,88728.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309417479,0.011286,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309417778,0.02686032,88725.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309417979,0.02686032,88724.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309418170,0.011286,88726.0,88713.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309418370,0.02686027,88725.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309418571,0.011286,88726.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309418772,0.02686025,88725.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309418973,0.011286,88726.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309419185,0.02686026,88725.0,88713.0,0.19781685]
["bitfinex-derivatives","BTCF0:USTF0",1767309419379,0.02686034,88724.0,88713.0,0.19781685]
["bitfinex-derivatives","BTCF0:USTF0",1767309419679,0.011286,88726.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309419877,0.02686032,88725.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309420178,0.02686159,88724.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309420379,0.32491422,88731.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309420580,0.0268616,88730.0,88713.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1767309420777,0.15883003,88722.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767309420983,0.011285,88735.0,88695.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309420984,0.32491422,88710.0,88695.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309421184,0.011288,88710.0,88694.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309421377,0.011288,88710.0,88695.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309422078,0.00016911,88711.0,88695.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309422480,0.0566,88714.0,88695.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309422687,0.0566,88714.0,88697.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309422983,0.0566,88714.0,88704.0,0.22800722]
["bitfinex-derivatives","BTCF0:USTF0",1767309423181,0.011286,88724.0,88704.0,0.22800722]
["bitfinex-derivatives","BTCF0:USTF0",1767309423377,0.17942894,88723.0,88709.0,0.07527882]
["bitfinex-derivatives","BTCF0:USTF0",1767309423577,0.02686894,88722.0,88709.0,0.22800722]
["bitfinex-derivatives","BTCF0:USTF0",1767309423774,0.02686894,88722.0,88709.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309423984,0.02686894,88722.0,88705.0,0.07527882]
["bitfinex-derivatives","BTCF0:USTF0",1767309424577,0.02686894,88722.0,88705.0,0.22800722]
["bitfinex-derivatives","BTCF0:USTF0",1767309424773,0.02686894,88722.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309424975,0.03815494,88722.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309425174,0.02686894,88721.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309425370,0.02686894,88720.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309425581,0.02686894,88719.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309425781,0.011286,88722.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309425976,0.02684351,88721.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309426176,0.02684351,88720.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309426383,0.02684351,88719.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309426576,0.15256,88723.0,88706.0,0.07504578]
["bitfinex-derivatives","BTCF0:USTF0",1767309426775,0.02684675,88722.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309426975,0.02684675,88721.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309427179,0.02684675,88720.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309427388,0.02684675,88719.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309427584,0.163846,88723.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309427785,0.02685059,88722.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309427973,0.02685059,88721.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309428178,0.163846,88723.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309428179,0.02685059,88720.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309428487,0.02685059,88719.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309428689,0.15256,88723.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309428989,0.02685526,88722.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309429289,0.02680526,88721.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309429480,0.15256,88723.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309429675,0.011286,88722.0,88706.0,0.22777418]
["bitfinex-derivatives","BTCF0:USTF0",1767309430078,0.011286,88722.0,88705.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309430079,0.15883003,88721.0,88705.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767309431882,0.15883003,88721.0,88703.0,0.22715715]
["bitfinex-derivatives","BTCF0:USTF0",1767309432187,0.15256,88723.0,88708.0,0.22715715]
["bitfinex-derivatives","BTCF0:USTF0",1767309432489,0.0566,88723.0,88712.0,0.22715715]
["bitfinex-derivatives","BTCF0:USTF0",1767309435491,0.0566,88723.0,88714.0,0.07618374]
["bitfinex-derivatives","BTCF0:USTF0",1767309435688,0.0566,88723.0,88713.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1767309438594,0.0566,88723.0,88713.0,0.22803099]
["bitfinex-derivatives","BTCF0:USTF0",1767309440496,0.0566,88723.0,88713.0,0.20803099]
["bitfinex-derivatives","BTCF0:USTF0",1767309447501,0.0566,88723.0,88713.0,0.19103099]
["bitfinex-derivatives","BTCF0:USTF0",1767309449502,0.05656,88730.0,88715.0,0.02119087]
["bitfinex-derivatives","BTCF0:USTF0",1767309449686,0.05656,88731.0,88721.0,0.02119087]
["bitfinex-derivatives","BTCF0:USTF0",1767309449887,0.05656,88731.0,88721.0,0.07775087]
["bitfinex-derivatives","BTCF0:USTF0",1767309450291,0.011285,88730.0,88721.0,0.07775087]
["bitfinex-derivatives","BTCF0:USTF0",1767309450791,0.05656,88731.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309451703,0.067845,88731.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309454305,0.011286,88728.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309454801,0.05656,88731.0,88721.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1767309455201,0.05656,88731.0,88720.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309456395,0.011285,88730.0,88720.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309456596,0.011285,88730.0,88721.0,0.02935535]
["bitfinex-derivatives","BTCF0:USTF0",1767309457009,0.05656,88731.0,88721.0,0.02935535]
["bitfinex-derivatives","BTCF0:USTF0",1767309457193,0.05656,88731.0,88720.0,0.2212887]
["bitfinex-derivatives","BTCF0:USTF0",1767309458000,0.05656,88731.0,88721.0,0.02935535]
["bitfinex-derivatives","BTCF0:USTF0",1767309458192,0.15323909,88751.0,88726.0,0.02935535]
["bitfinex-derivatives","BTCF0:USTF0",1767309458397,0.011282,88756.0,88736.0,0.02935535]
["bitfinex-derivatives","BTCF0:USTF0",1767309458601,0.011282,88753.0,88740.0,0.0297899]
["bitfinex-derivatives","BTCF0:USTF0",1767309458797,0.011282,88753.0,88739.0,0.1647287]
["bitfinex-derivatives","BTCF0:USTF0",1767309458798,0.16115486,88756.0,88739.0,0.1647287]
["bitfinex-derivatives","BTCF0:USTF0",1767309459409,0.17243686,88752.0,88733.0,0.1647287]
["bitfinex-derivatives","BTCF0:USTF0",1767309459708,0.16115486,88750.0,88734.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767309460099,0.16115486,88760.0,88735.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1767309460297,0.00225305,88769.0,88749.0,0.0297899]
["bitfinex-derivatives","BTCF0:USTF0",1767309460492,0.05656,88768.0,88752.0,0.0132063]
["bitfinex-derivatives","BTCF0:USTF0",1767309460709,0.01128,88768.0,88752.0,0.0132063]
["bitfinex-derivatives","BTCF0:USTF0",1767309461898,0.16340791,88769.0,88751.0,0.1317287]
["bitfinex-derivatives","BTCF0:USTF0",1767309462204,0.00225305,88769.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309462410,0.16115486,88767.0,88751.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767309463107,0.011282,88759.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309463302,0.16115486,88761.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309463713,0.16115486,88761.0,88753.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309464600,0.011281,88760.0,88754.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309466613,0.13219749,88760.0,88754.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309467005,0.28543658,88760.0,88755.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309467206,0.15323909,88759.0,88753.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309467507,0.15323909,88759.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309468014,0.011281,88760.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309469522,0.28207135,88762.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309469807,0.011281,88761.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309470007,0.28207135,88762.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309470508,0.29335235,88762.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309471612,0.12091649,88760.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309473610,0.011282,88759.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309474114,0.12091649,88760.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309475315,0.31285425,88764.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309475511,0.12091649,88760.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309480215,0.12091649,88760.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309480418,0.12091649,88760.0,88747.0,0.00909852]
["bitfinex-derivatives","BTCF0:USTF0",1767309480419,0.17089716,88754.0,88747.0,0.00909852]
["bitfinex-derivatives","BTCF0:USTF0",1767309480623,0.15961516,88758.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309480919,0.12091649,88760.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309480920,0.13219749,88760.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309481922,0.29181265,88760.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309482218,0.21617516,88759.0,88745.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309482417,0.15961516,88758.0,88745.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309482618,0.011282,88757.0,88745.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309483512,0.17089716,88757.0,88745.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309483713,0.17089716,88757.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309483714,0.17089716,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309483914,0.32277781,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309484115,0.15961516,88753.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309484719,0.16316265,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309485025,0.31149581,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309490119,0.15188065,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309490411,0.05656,88759.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309490616,0.011282,88758.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309490816,0.17089716,88758.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309491322,0.20844065,88759.0,88744.0,0.08670814]
["bitfinex-derivatives","BTCF0:USTF0",1767309491323,0.05656,88759.0,88744.0,0.08670814]
["bitfinex-derivatives","BTCF0:USTF0",1767309491513,0.067842,88759.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309491714,0.31149581,88758.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309491920,0.31149581,88757.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309492226,0.15961516,88755.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309502421,0.011282,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309502622,0.17089716,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309502828,0.32277781,88754.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309503025,0.31149581,88753.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309503830,0.15459741,88751.0,88733.0,0.08127511]
["bitfinex-derivatives","BTCF0:USTF0",1767309504033,0.1660295,88746.0,88734.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309504224,0.1660295,88746.0,88735.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309504927,0.1660295,88746.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309505236,0.1660295,88744.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309506232,0.32062691,88745.0,88732.0,0.05672901]
["bitfinex-derivatives","BTCF0:USTF0",1767309506433,0.1660295,88744.0,88732.0,0.05672901]
["bitfinex-derivatives","BTCF0:USTF0",1767309507734,0.1660295,88743.0,88732.0,0.05672901]
["bitfinex-derivatives","BTCF0:USTF0",1767309509626,0.1660295,88743.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309516440,0.1660295,88741.0,88734.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309516640,0.1660295,88741.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309517446,0.15459741,88742.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309519246,0.1660295,88741.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309519443,0.15459741,88740.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309519647,0.1660295,88739.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309521145,0.05656,88747.0,88732.0,0.01145401]
["bitfinex-derivatives","BTCF0:USTF0",1767309521347,0.05656,88755.0,88741.0,0.08674307]
["bitfinex-derivatives","BTCF0:USTF0",1767309521543,0.05,88760.0,88742.0,0.08674307]
["bitfinex-derivatives","BTCF0:USTF0",1767309521843,0.05656,88758.0,88742.0,0.08674307]
["bitfinex-derivatives","BTCF0:USTF0",1767309523148,0.05656,88758.0,88741.0,0.21695137]
["bitfinex-derivatives","BTCF0:USTF0",1767309523637,0.2225895,88758.0,88741.0,0.21695137]
["bitfinex-derivatives","BTCF0:USTF0",1767309524343,0.1660295,88755.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309524647,0.12091649,88751.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309524834,0.32062691,88754.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309527741,0.1660295,88753.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309528631,0.15459741,88754.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309528836,0.1660295,88757.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309529134,0.1660295,88757.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309530249,0.1660295,88756.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309530453,0.1660295,88755.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309531338,0.15459741,88755.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309531543,0.05,88760.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767309534438,0.05,88760.0,88741.0,0.30642455]
["bitfinex-derivatives","BTCF0:USTF0",1767309534439,0.21437074,88760.0,88741.0,0.30642455]
["bitfinex-derivatives","BTCF0:USTF0",1767309534945,0.16437074,88759.0,88741.0,0.30642455]
["bitfinex-derivatives","BTCF0:USTF0",1767309535149,0.16437074,88758.0,88741.0,0.21695137]
["bitfinex-derivatives","BTCF0:USTF0",1767309535447,0.16437074,88758.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309535652,0.16437074,88757.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309535853,0.16437074,88756.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309536945,0.16437074,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309539349,0.16437074,88756.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309539745,0.16437074,88755.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309540448,0.16437074,88755.0,88741.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1767309540849,0.16437074,88754.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767309541758,0.011282,88759.0,88742.0,0.18198099]
["bitfinex-derivatives","BTCF0:USTF0",1767309541943,0.011282,88759.0,88743.0,0.08610099]
["bitfinex-derivatives","BTCF0:USTF0",1767309542459,0.011282,88759.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309542647,0.16437074,88759.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309542955,0.16437074,88758.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309544458,0.32890055,88758.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309544663,0.16437074,88757.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309546650,0.16437074,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309546848,0.16437074,88756.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309548559,0.16437074,88756.0,88742.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1767309548856,0.16437074,88755.0,88742.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1767309550055,0.16437074,88755.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309550356,0.16437074,88759.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309550757,0.17565274,88758.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309551064,0.05,88760.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309551065,0.16452981,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309551261,0.16437074,88754.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309551450,0.16452981,88753.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309551651,0.16437074,88752.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309551852,0.16437074,88751.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309552158,0.16437074,88750.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309554648,0.16437074,88750.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309554848,0.16437074,88750.0,88737.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309556359,0.16437074,88750.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309557750,0.16437074,88750.0,88737.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309558554,0.32890055,88749.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767309558857,0.16437074,88746.0,88734.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309564166,0.16437074,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767309564358,0.32112622,88746.0,88725.0,0.14154842]
["bitfinex-derivatives","BTCF0:USTF0",1767309564563,0.15888257,88745.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309565065,0.15888257,88744.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309566466,0.15888257,88744.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309567867,0.05652,88756.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309567868,0.15675548,88741.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309568065,0.15675548,88739.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309568859,0.15888257,88740.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309570563,0.15888257,88740.0,88730.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309570767,0.31563805,88740.0,88731.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309575557,0.15675548,88740.0,88731.0,0.163685]
["bitfinex-derivatives","BTCF0:USTF0",1767309575870,0.15888257,88743.0,88731.0,0.163685]
["bitfinex-derivatives","BTCF0:USTF0",1767309576254,0.15888257,88743.0,88731.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309577270,0.15888257,88743.0,88730.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309577462,0.31563805,88742.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309577661,0.15888257,88741.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309578466,0.15675548,88741.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309578672,0.31563805,88741.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309580069,0.31563805,88741.0,88732.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309580269,0.31563805,88741.0,88732.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309581170,0.31563805,88741.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309581674,0.15675548,88741.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309581879,0.15888257,88744.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309584166,0.31580706,88747.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309584366,0.15888257,88746.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309585176,0.15888257,88745.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309586376,0.15888257,88744.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309586577,0.15675548,88743.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309586881,0.15888257,88742.0,88733.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309587179,0.15675548,88741.0,88730.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309587475,0.00016901,88747.0,88730.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767309587476,0.15888257,88745.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309587681,0.00016901,88747.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767309587869,0.00016901,88747.0,88732.0,0.3047611]
["bitfinex-derivatives","BTCF0:USTF0",1767309588179,0.00016901,88747.0,88736.0,0.2934761]
["bitfinex-derivatives","BTCF0:USTF0",1767309588377,0.00016901,88747.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309599301,0.32722998,88747.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767309599585,0.1655398,88745.0,88732.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309599770,0.16152117,88746.0,88732.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309599972,0.16152117,88746.0,88730.0,0.12109936]
["bitfinex-derivatives","BTCF0:USTF0",1767309600174,0.16152117,88746.0,88731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309600578,0.00016901,88747.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767309600785,0.00016901,88747.0,88732.0,0.1512571]
["bitfinex-derivatives","BTCF0:USTF0",1767309601387,0.00016901,88747.0,88737.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309601583,0.2155398,88760.0,88741.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309601776,0.0275126,88759.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309601975,0.0275126,88758.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309602181,0.17093035,88760.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309602491,0.02745862,88759.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309602792,0.02745862,88758.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309602992,0.05016901,88760.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309603291,0.02745849,88759.0,88743.0,0.15108709]
["bitfinex-derivatives","BTCF0:USTF0",1767309603487,0.02745849,88758.0,88743.0,0.15108709]
["bitfinex-derivatives","BTCF0:USTF0",1767309603689,0.05016901,88760.0,88743.0,0.15108709]
["bitfinex-derivatives","BTCF0:USTF0",1767309603882,0.02745697,88759.0,88743.0,0.13980309]
["bitfinex-derivatives","BTCF0:USTF0",1767309604077,0.02745697,88758.0,88742.0,0.21546346]
["bitfinex-derivatives","BTCF0:USTF0",1767309604279,0.1655398,88759.0,88742.0,0.21546346]
["bitfinex-derivatives","BTCF0:USTF0",1767309604485,0.02745579,88758.0,88742.0,0.22674746]
["bitfinex-derivatives","BTCF0:USTF0",1767309604685,0.1655398,88759.0,88742.0,0.21546346]
["bitfinex-derivatives","BTCF0:USTF0",1767309606802,0.05016901,88760.0,88745.0,0.13744909]
["bitfinex-derivatives","BTCF0:USTF0",1767309607093,0.02717818,88759.0,88746.0,0.15894346]
["bitfinex-derivatives","BTCF0:USTF0",1767309607394,0.05016901,88760.0,88746.0,0.15894346]
["bitfinex-derivatives","BTCF0:USTF0",1767309607694,0.02717752,88759.0,88746.0,0.15894346]
["bitfinex-derivatives","BTCF0:USTF0",1767309607894,0.17109936,88760.0,88745.0,0.13744909]
["bitfinex-derivatives","BTCF0:USTF0",1767309608090,0.02717751,88759.0,88745.0,0.13744909]
["bitfinex-derivatives","BTCF0:USTF0",1767309608291,0.1655398,88759.0,88746.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309608495,0.1655398,88757.0,88746.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309608698,0.16152117,88758.0,88746.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309608897,0.17109936,88760.0,88746.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767309610089,0.17109936,88760.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309610295,0.05016901,88760.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309610897,0.05016901,88760.0,88747.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1767309611401,0.05016901,88760.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309612697,0.05016901,88760.0,88750.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309612903,0.05016901,88760.0,88747.0,0.19383716]
["bitfinex-derivatives","BTCF0:USTF0",1767309614106,0.05016901,88760.0,88748.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767309614609,0.05016901,88760.0,88747.0,0.19383716]
["bitfinex-derivatives","BTCF0:USTF0",1767309614805,0.05016901,88760.0,88748.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767309616509,0.05016901,88760.0,88747.0,0.19383716]
["bitfinex-derivatives","BTCF0:USTF0",1767309617015,0.16152117,88791.0,88768.0,0.15894346]
["bitfinex-derivatives","BTCF0:USTF0",1767309617200,0.16152117,88791.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767309617201,0.16152117,88791.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767309617511,0.16152117,88791.0,88773.0,0.15894346]
["bitfinex-derivatives","BTCF0:USTF0",1767309617512,0.12093035,88790.0,88776.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309617708,0.16152117,88791.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767309622709,0.32706097,88791.0,88776.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309622903,0.011278,88784.0,88775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767309623204,0.1655398,88787.0,88776.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309623402,0.1655398,88787.0,88776.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1767309623603,0.00016901,88793.0,88776.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1767309623604,0.16651213,88792.0,88776.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1767309623799,0.16230199,88789.0,88780.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309624012,0.12093035,88800.0,88780.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309624013,0.16651213,88805.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767309624209,0.16651213,88805.0,88788.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309624410,0.16651213,88805.0,88790.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309626116,0.32881412,88805.0,88790.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309626418,0.05652,88815.0,88788.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309626419,0.16651213,88810.0,88795.0,0.13220735]
["bitfinex-derivatives","BTCF0:USTF0",1767309626716,0.32881412,88820.0,88800.0,0.27972217]
["bitfinex-derivatives","BTCF0:USTF0",1767309626911,0.32881412,88820.0,88801.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309627101,0.16230199,88819.0,88801.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309627303,0.32881412,88819.0,88801.0,0.31119182]
["bitfinex-derivatives","BTCF0:USTF0",1767309627504,0.32893245,88819.0,88801.0,0.31136073]
["bitfinex-derivatives","BTCF0:USTF0",1767309627815,0.1524,88825.0,88801.0,0.31136073]
["bitfinex-derivatives","BTCF0:USTF0",1767309627816,0.16651213,88824.0,88809.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309628014,0.16651213,88824.0,88810.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309628417,0.16646213,88824.0,88810.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309629612,0.32876412,88824.0,88811.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767309629809,0.01387122,88838.0,88814.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309630010,0.05652,88837.0,88820.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309630209,0.05652,88837.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309630210,0.011272,88837.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309630409,0.00260022,88838.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309631209,0.011272,88837.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309631914,0.16230199,88835.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309632116,0.16230199,88834.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309632317,0.17357399,88834.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309632712,0.16230199,88833.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309633315,0.17357399,88832.0,88821.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767309633513,0.16651213,88826.0,88810.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309633712,0.16230199,88825.0,88811.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309633915,0.16230199,88825.0,88810.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309634108,0.16230199,88823.0,88811.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309635017,0.16230199,88823.0,88810.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309635216,0.16230199,88823.0,88811.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309635522,0.16651213,88824.0,88811.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309638820,0.16651213,88824.0,88812.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309640219,0.16651213,88824.0,88810.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309640519,0.16651213,88824.0,88811.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309641027,0.16651213,88824.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309641228,0.16230199,88823.0,88808.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309641413,0.16230199,88821.0,88810.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309641618,0.32881412,88815.0,88776.0,0.17005182]
["bitfinex-derivatives","BTCF0:USTF0",1767309641821,0.16230199,88799.0,88780.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309642013,0.16230199,88799.0,88781.0,0.15879182]
["bitfinex-derivatives","BTCF0:USTF0",1767309642725,0.00016891,88799.0,88781.0,0.30912106]
["bitfinex-derivatives","BTCF0:USTF0",1767309642914,0.00016891,88799.0,88782.0,0.15879182]
["bitfinex-derivatives","BTCF0:USTF0",1767309643624,0.00016891,88799.0,88783.0,0.21527182]
["bitfinex-derivatives","BTCF0:USTF0",1767309644626,0.00016891,88799.0,88770.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767309644627,0.011279,88780.0,88770.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767309644828,0.16651213,88777.0,88764.0,0.04299883]
["bitfinex-derivatives","BTCF0:USTF0",1767309645027,7.959e-05,88779.0,88767.0,0.4298825]
["bitfinex-derivatives","BTCF0:USTF0",1767309645228,0.09584,88786.0,88772.0,0.15879182]
["bitfinex-derivatives","BTCF0:USTF0",1767309645432,0.16230199,88792.0,88772.0,0.15879182]
["bitfinex-derivatives","BTCF0:USTF0",1767309645433,0.05652,88792.0,88776.0,0.12093035]
["bitfinex-derivatives","BTCF0:USTF0",1767309645632,0.05652,88792.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309646234,0.067797,88792.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309647838,0.17357999,88788.0,88778.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309648230,0.17357999,88788.0,88775.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309648434,0.17357999,88788.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309649132,0.011278,88788.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309649338,0.22303213,88792.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309649339,0.32881412,88791.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309649639,0.05652,88792.0,88777.0,0.16324134]
["bitfinex-derivatives","BTCF0:USTF0",1767309649837,0.00016891,88793.0,88780.0,0.16324134]
["bitfinex-derivatives","BTCF0:USTF0",1767309650026,0.00016891,88793.0,88779.0,0.15776112]
["bitfinex-derivatives","BTCF0:USTF0",1767309650430,0.00016891,88793.0,88776.0,0.21976134]
["bitfinex-derivatives","BTCF0:USTF0",1767309651638,0.16098019,88792.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309653440,0.17225719,88792.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309653844,0.32859107,88792.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309654233,0.32859107,88792.0,88775.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309654436,0.32859107,88792.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309654637,0.16986317,88792.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309655943,0.15733454,88791.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309657337,0.15733454,88791.0,88778.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309658145,0.31592071,88791.0,88775.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309658442,0.31592071,88787.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309658641,0.15858617,88787.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309659040,0.31592071,88791.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309659246,0.15733454,88790.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309659446,0.15733454,88789.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309659849,0.15733454,88789.0,88775.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309660046,0.15733454,88789.0,88777.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309660936,0.00016891,88793.0,88775.0,0.32779483]
["bitfinex-derivatives","BTCF0:USTF0",1767309661136,0.05652,88801.0,88787.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309661336,0.05652,88804.0,88790.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309661541,0.05652,88804.0,88791.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309662049,0.05652,88804.0,88790.0,0.16296482]
["bitfinex-derivatives","BTCF0:USTF0",1767309662551,0.00016891,88806.0,88790.0,0.25880482]
["bitfinex-derivatives","BTCF0:USTF0",1767309663239,0.00016891,88806.0,88790.0,0.42346592]
["bitfinex-derivatives","BTCF0:USTF0",1767309663951,0.00016891,88806.0,88790.0,0.40646592]
["bitfinex-derivatives","BTCF0:USTF0",1767309664249,0.00016891,88806.0,88791.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309664750,0.00016891,88806.0,88791.0,0.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1767309664949,0.00016891,88806.0,88791.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309666053,0.00016891,88806.0,88792.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309666456,0.00016891,88806.0,88793.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309669252,0.00016891,88806.0,88794.0,0.32762592]
["bitfinex-derivatives","BTCF0:USTF0",1767309669453,0.15858617,88826.0,88797.0,0.32762592]
["bitfinex-derivatives","BTCF0:USTF0",1767309669454,0.011273,88823.0,88797.0,0.32762592]
["bitfinex-derivatives","BTCF0:USTF0",1767309669656,0.37244071,88826.0,88804.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309669959,0.011273,88825.0,88805.0,0.2211811]
["bitfinex-derivatives","BTCF0:USTF0",1767309670159,0.16860754,88825.0,88805.0,0.2211811]
["bitfinex-derivatives","BTCF0:USTF0",1767309670355,0.15750345,88824.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309671162,0.15733454,88822.0,88807.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309671869,0.15733454,88821.0,88807.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309672767,0.15733454,88821.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309672971,0.011274,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309673371,0.15733454,88816.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309673569,0.011274,88820.0,88791.0,0.16296482]
["bitfinex-derivatives","BTCF0:USTF0",1767309673570,0.15733454,88810.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309673865,0.15733454,88810.0,88788.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309673866,0.31592071,88808.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309674770,0.05648,88819.0,88799.0,0.2211411]
["bitfinex-derivatives","BTCF0:USTF0",1767309674970,0.05648,88819.0,88800.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309675362,0.21381454,88819.0,88800.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309675763,0.05648,88819.0,88801.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309675960,0.05648,88819.0,88803.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309679476,0.05648,88819.0,88804.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1767309679664,0.05648,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309681378,0.05648,88819.0,88805.0,0.2211411]
["bitfinex-derivatives","BTCF0:USTF0",1767309681977,0.21381454,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309682874,0.15733454,88817.0,88798.0,0.32762592]
["bitfinex-derivatives","BTCF0:USTF0",1767309683079,0.15858617,88813.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309683277,0.15858617,88811.0,88796.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309683481,0.32378945,88811.0,88796.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309685578,0.16006413,88835.0,88810.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309685883,0.15474437,88836.0,88819.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309686582,0.15474437,88836.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309686772,0.00016891,88835.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309687374,0.31497741,88835.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309687576,0.16006413,88834.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309687882,0.3148085,88834.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309688676,0.16006413,88833.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309688983,0.16006413,88833.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309688984,0.3148085,88821.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309689178,0.05648,88823.0,88806.0,0.3355772]
["bitfinex-derivatives","BTCF0:USTF0",1767309689372,0.05648,88823.0,88807.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309690575,0.05648,88823.0,88806.0,0.16476259]
["bitfinex-derivatives","BTCF0:USTF0",1767309690771,0.05648,88823.0,88806.0,0.32447111]
["bitfinex-derivatives","BTCF0:USTF0",1767309691391,0.05648,88823.0,88808.0,0.3243022]
["bitfinex-derivatives","BTCF0:USTF0",1767309691787,0.09584,88828.0,88809.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309692088,0.05652,88827.0,88812.0,0.17098352]
["bitfinex-derivatives","BTCF0:USTF0",1767309692384,0.15474437,88833.0,88813.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309692588,0.05652,88832.0,88814.0,0.17098252]
["bitfinex-derivatives","BTCF0:USTF0",1767309692890,0.05652,88832.0,88814.0,0.3355762]
["bitfinex-derivatives","BTCF0:USTF0",1767309693278,0.05652,88832.0,88814.0,0.3243022]
["bitfinex-derivatives","BTCF0:USTF0",1767309693585,0.05652,88832.0,88817.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309693888,0.09600891,88835.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309695797,0.25607304,88835.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309697179,0.011272,88831.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309697382,0.3148085,88825.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309697688,0.3148085,88825.0,88811.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767309697689,0.15474437,88823.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309698679,0.15474437,88823.0,88804.0,0.15970852]
["bitfinex-derivatives","BTCF0:USTF0",1767309698889,0.3148085,88823.0,88807.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309700486,0.3148085,88820.0,88808.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309700688,0.09600891,88835.0,88808.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309700689,0.00229109,88844.0,88813.0,0.3243022]
["bitfinex-derivatives","BTCF0:USTF0",1767309700889,0.00229109,88844.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309700890,0.16006413,88837.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309701087,0.16006413,88836.0,88814.0,0.4766622]
["bitfinex-derivatives","BTCF0:USTF0",1767309701282,0.16006413,88836.0,88819.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309701594,0.05652,88843.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309701788,0.00016891,88841.0,88820.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309702091,0.15474437,88833.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309702290,0.15474437,88833.0,88806.0,0.05421181]
["bitfinex-derivatives","BTCF0:USTF0",1767309702291,0.15474437,88829.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309702491,0.3148085,88823.0,88809.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767309702693,0.16006413,88826.0,88809.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767309702893,0.16006413,88826.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309703092,0.16006413,88826.0,88807.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309703290,0.16006413,88826.0,88807.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1767309703796,0.16006413,88826.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309705402,0.16006413,88826.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309705609,0.011271,88840.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309705610,0.3148085,88836.0,88814.0,0.3808222]
["bitfinex-derivatives","BTCF0:USTF0",1767309705899,0.3713285,88836.0,88814.0,0.3808222]
["bitfinex-derivatives","BTCF0:USTF0",1767309706094,0.3713285,88836.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309706298,0.21126437,88836.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309706496,0.21126437,88836.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309706697,0.05652,88836.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309706997,0.25607304,88841.0,88823.0,0.16459368]
["bitfinex-derivatives","BTCF0:USTF0",1767309706998,0.00016891,88841.0,88823.0,0.16459368]
["bitfinex-derivatives","BTCF0:USTF0",1767309707201,0.00016891,88841.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309707394,0.00016891,88841.0,88830.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309710994,0.05652,88852.0,88838.0,0.3243022]
["bitfinex-derivatives","BTCF0:USTF0",1767309711191,0.05652,88852.0,88838.0,0.3808222]
["bitfinex-derivatives","BTCF0:USTF0",1767309711393,0.05652,88852.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309711592,0.00252678,88853.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309711994,0.16006413,88852.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309712194,0.15474437,88851.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309712396,0.16006413,88850.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309713697,0.15474437,88851.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309713898,0.30612004,88851.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309715396,0.30612004,88851.0,88830.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309715591,0.30612004,88851.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309716599,0.30612004,88851.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309717208,0.30612004,88851.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309718108,0.30612004,88851.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309719710,0.00252678,88853.0,88833.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309719910,0.00252678,88853.0,88834.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309721717,0.15137567,88851.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309721906,0.15137567,88850.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309722308,0.15137567,88850.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309723815,0.15137567,88850.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309724217,0.15486133,88851.0,88833.0,0.16348326]
["bitfinex-derivatives","BTCF0:USTF0",1767309724517,0.12067304,88850.0,88832.0,0.16867455]
["bitfinex-derivatives","BTCF0:USTF0",1767309724814,0.306237,88851.0,88832.0,0.33215781]
["bitfinex-derivatives","BTCF0:USTF0",1767309725113,0.00252678,88853.0,88835.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309725309,0.00252678,88853.0,88836.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309725509,0.00252678,88853.0,88837.0,0.16348326]
["bitfinex-derivatives","BTCF0:USTF0",1767309725813,0.00252678,88853.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309726819,0.12067304,88850.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309727509,0.00252678,88853.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309727711,0.00252678,88853.0,88838.0,0.22000326]
["bitfinex-derivatives","BTCF0:USTF0",1767309728221,0.00252678,88853.0,88838.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309728719,0.00252678,88853.0,88841.0,0.17475426]
["bitfinex-derivatives","BTCF0:USTF0",1767309729215,0.306237,88850.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309729519,0.12067304,88840.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309729813,0.01127,88852.0,88826.0,0.15757146]
["bitfinex-derivatives","BTCF0:USTF0",1767309730011,0.00252678,88853.0,88826.0,0.15757146]
["bitfinex-derivatives","BTCF0:USTF0",1767309730012,0.12067304,88850.0,88831.0,0.15740255]
["bitfinex-derivatives","BTCF0:USTF0",1767309730203,0.15486133,88847.0,88826.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309730517,0.15137567,88842.0,88826.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309731019,0.20785567,88846.0,88826.0,0.15757146]
["bitfinex-derivatives","BTCF0:USTF0",1767309732118,0.15137567,88845.0,88826.0,0.15757146]
["bitfinex-derivatives","BTCF0:USTF0",1767309732518,0.15137567,88845.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309732915,0.15137567,88844.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309733221,0.15137567,88843.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309734016,0.15486133,88840.0,88826.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309734318,0.15137567,88838.0,88826.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309734511,0.15137567,88833.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767309734712,0.15137567,88831.0,88816.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767309736916,0.15137567,88828.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309737120,0.15486133,88827.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309737323,0.15486133,88825.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309737519,0.15137567,88824.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309738125,0.011273,88829.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309738328,0.05648,88829.0,88812.0,0.37753472]
["bitfinex-derivatives","BTCF0:USTF0",1767309738630,0.05648,88829.0,88817.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309738838,0.00016891,88832.0,88819.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309739132,0.00016891,88832.0,88821.0,0.32088581]
["bitfinex-derivatives","BTCF0:USTF0",1767309739925,0.00016891,88832.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309740127,0.15137567,88831.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309740430,0.00016891,88832.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309742130,0.05668891,88832.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309743635,0.05648,88833.0,88822.0,0.32154281]
["bitfinex-derivatives","BTCF0:USTF0",1767309744135,0.05648,88835.0,88822.0,0.16658174]
["bitfinex-derivatives","BTCF0:USTF0",1767309746036,0.05648,88835.0,88822.0,0.17785474]
["bitfinex-derivatives","BTCF0:USTF0",1767309747129,0.00016891,88837.0,88822.0,0.16658174]
["bitfinex-derivatives","BTCF0:USTF0",1767309747529,0.00016891,88837.0,88822.0,0.33307897]
["bitfinex-derivatives","BTCF0:USTF0",1767309748932,0.00016891,88837.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309749131,0.16446472,88837.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309749935,0.31914318,88837.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309750138,0.16429581,88835.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309750840,0.00016891,88837.0,88821.0,0.33011775]
["bitfinex-derivatives","BTCF0:USTF0",1767309751042,0.00016891,88837.0,88824.0,0.17777023]
["bitfinex-derivatives","BTCF0:USTF0",1767309751428,0.00016891,88837.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309751634,0.05652,88842.0,88831.0,0.31884375]
["bitfinex-derivatives","BTCF0:USTF0",1767309753244,0.05648,88846.0,88831.0,0.31884375]
["bitfinex-derivatives","BTCF0:USTF0",1767309754436,0.05648,88846.0,88833.0,0.16649723]
["bitfinex-derivatives","BTCF0:USTF0",1767309754746,0.05648,88846.0,88834.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309754948,0.05648,88846.0,88833.0,0.37532375]
["bitfinex-derivatives","BTCF0:USTF0",1767309755248,0.05648,88850.0,88838.0,0.31884375]
["bitfinex-derivatives","BTCF0:USTF0",1767309755635,0.05648,88850.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309756546,0.05648,88850.0,88834.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309757548,0.05648,88850.0,88833.0,0.37532375]
["bitfinex-derivatives","BTCF0:USTF0",1767309758842,0.05648,88850.0,88834.0,0.16649723]
["bitfinex-derivatives","BTCF0:USTF0",1767309759344,0.05648,88850.0,88835.0,0.16649723]
["bitfinex-derivatives","BTCF0:USTF0",1767309759548,0.05648,88850.0,88835.0,0.31884375]
["bitfinex-derivatives","BTCF0:USTF0",1767309759733,0.05648,88850.0,88833.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1767309759734,0.16429581,88848.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309765761,0.16429581,88847.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309765948,0.31897427,88846.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309766153,0.16429581,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309766353,0.31897427,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309766653,0.16429581,88840.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309766852,0.15467846,88841.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309766853,0.43968833,88841.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309768059,0.31897427,88841.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309768249,0.31897427,88840.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309768449,0.16429581,88839.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309769056,0.05648,88844.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309771970,0.05648,88844.0,88831.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309772459,0.05648,88843.0,88831.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309772653,0.05648,88843.0,88832.0,0.16649723]
["bitfinex-derivatives","BTCF0:USTF0",1767309772855,0.05648,88843.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309773155,0.05648,88846.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767309773553,0.05648,88846.0,88832.0,0.16649723]
["bitfinex-derivatives","BTCF0:USTF0",1767309774963,0.05648,88846.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309776962,0.15766322,88843.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309777264,0.16331562,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309777560,0.15766322,88841.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309777759,0.10707,88851.0,88821.0,0.0808199]
["bitfinex-derivatives","BTCF0:USTF0",1767309777760,0.15766322,88836.0,88821.0,0.0808199]
["bitfinex-derivatives","BTCF0:USTF0",1767309777967,0.15766322,88834.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309778163,0.15766322,88834.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309778360,0.16331562,88835.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309778762,0.16331562,88835.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309778961,0.15766322,88838.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309779161,0.15766322,88837.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309779665,0.15766322,88836.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309779867,0.15766322,88834.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309780963,0.16331562,88835.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309781166,0.15766322,88838.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309781367,0.05648,88839.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309782072,0.05648,88839.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309783974,0.15766322,88838.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309784561,0.15766322,88838.0,88824.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1767309789467,0.15766322,88835.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309789667,0.15766322,88834.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309789868,0.15766322,88834.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309790267,0.05648,88839.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309790469,0.05648,88839.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309791073,0.05648,88839.0,88824.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1767309792169,0.15766322,88838.0,88824.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1767309792368,0.15766322,88838.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767309793375,0.15766322,88835.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309793568,0.16331562,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309793773,0.32097884,88831.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309793970,0.16331562,88827.0,88804.0,0.05310218]
["bitfinex-derivatives","BTCF0:USTF0",1767309794170,0.15766322,88820.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309794373,0.05648,88819.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309794771,0.05648,88819.0,88799.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1767309794772,0.15766322,88818.0,88804.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309794973,0.15766322,88818.0,88799.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1767309794974,0.05648,88819.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309795175,0.05648,88819.0,88802.0,0.3195438]
["bitfinex-derivatives","BTCF0:USTF0",1767309795374,0.00016891,88820.0,88809.0,0.33064989]
["bitfinex-derivatives","BTCF0:USTF0",1767309795568,0.05652,88821.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309795766,0.32097884,88832.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309795969,0.15766322,88830.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309796167,0.15766322,88830.0,88810.0,0.16402878]
["bitfinex-derivatives","BTCF0:USTF0",1767309796367,0.32097884,88830.0,88810.0,0.16402878]
["bitfinex-derivatives","BTCF0:USTF0",1767309796572,0.15783213,88829.0,88810.0,0.16402878]
["bitfinex-derivatives","BTCF0:USTF0",1767309797081,0.15783213,88829.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309798677,0.32114775,88829.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309798973,0.15766322,88828.0,88810.0,0.16402878]
["bitfinex-derivatives","BTCF0:USTF0",1767309799179,0.15766322,88828.0,88810.0,0.17530378]
["bitfinex-derivatives","BTCF0:USTF0",1767309800074,0.32097884,88826.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309800275,0.16331562,88823.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309800474,0.32097884,88822.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309800669,0.21418322,88825.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309801780,0.15766322,88824.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309802579,0.32097884,88823.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309802878,0.32097884,88822.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309803076,0.15766322,88821.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309803374,0.21418322,88820.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309803680,0.16222247,88819.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309804379,0.16222247,88819.0,88802.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1767309804879,0.16222247,88819.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309805081,0.16222247,88818.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309805276,0.05652,88820.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309805277,0.32558214,88815.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309807576,0.32558214,88815.0,88802.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1767309808571,0.16222247,88813.0,88802.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1767309808981,0.16222247,88812.0,88802.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1767309809583,0.16222247,88811.0,88802.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1767309810186,0.16222247,88811.0,88798.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767309810187,0.32558214,88809.0,88798.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767309811084,0.16222247,88808.0,88798.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767309812077,0.32558214,88807.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309812283,0.32558214,88806.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309812483,0.16222247,88805.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309812979,0.32558214,88805.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309813177,0.16222247,88801.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767309813373,0.16232611,88804.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767309813583,0.00010364,88804.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767309814880,0.00016891,88810.0,88793.0,0.15695413]
["bitfinex-derivatives","BTCF0:USTF0",1767309815186,0.05652,88809.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767309815381,0.05652,88810.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767309815578,0.32558214,88817.0,88796.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1767309815774,0.18155302,88850.0,88799.0,0.153034]
["bitfinex-derivatives","BTCF0:USTF0",1767309815981,0.011272,88832.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309816180,0.011273,88830.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309816582,0.163632,88831.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309817789,0.32558214,88830.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309818085,0.32558214,88829.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309818285,0.32558214,88828.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309818586,0.16222247,88827.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309819588,0.32558214,88827.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309819788,0.16222247,88826.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309819983,0.05652,88825.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309820187,0.21874247,88825.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309820488,0.16222247,88824.0,88816.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309823389,0.16222247,88824.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309824288,0.16222247,88824.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309826087,0.32558214,88824.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309826492,0.16222247,88823.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309827490,0.32558214,88823.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309827990,0.16222247,88822.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309830889,0.00225153,88829.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309831089,0.00225153,88829.0,88807.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309831090,0.00225153,88829.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309831294,0.31454247,88828.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309831491,0.16222247,88827.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309831885,0.16222247,88827.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309832286,0.16222247,88826.0,88807.0,0.01144391]
["bitfinex-derivatives","BTCF0:USTF0",1767309832491,0.16222247,88826.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309832991,0.16222247,88824.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309834395,0.16222247,88824.0,88807.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309834594,0.16222247,88824.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309835697,0.16222247,88824.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309837489,0.16222247,88824.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309838797,0.16222247,88824.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309838986,0.16222247,88824.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309839689,0.16222247,88824.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309840195,0.16222247,88824.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309840397,0.05648,88825.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309840697,0.05648,88825.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309840698,0.16443974,88824.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309840902,0.16443974,88824.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309843297,0.16443974,88824.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309844597,0.16443974,88824.0,88807.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767309844804,0.16293988,88820.0,88807.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767309845000,0.16293988,88818.0,88807.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767309845198,0.13002136,88817.0,88807.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767309852404,0.05648,88820.0,88800.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309852405,0.12578297,88815.0,88800.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309852709,0.12365931,88813.0,88801.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1767309853400,0.12365931,88817.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309853601,0.21941988,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309853602,0.34107075,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309853801,0.34107075,88820.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309854002,0.05648,88820.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309857304,0.05648,88820.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309857507,0.05648,88820.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309857814,0.05648,88820.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309858313,0.05648,88820.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309860515,0.05648,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309860712,0.05648,88820.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309863218,0.05648,88820.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309863514,0.16083859,88820.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309863910,0.16083859,88820.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309865318,0.16083859,88820.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309866418,0.16083859,88820.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309867216,0.05648,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309867516,0.05648,88820.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309868323,0.05648,88820.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309870123,0.05648,88822.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309870721,0.05648,88822.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309870920,0.05648,88822.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309871220,0.05648,88822.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309871521,0.05648,88822.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309873526,0.05648,88822.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309874032,0.05648,88822.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309874522,0.05648,88822.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309874727,0.05648,88822.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309875127,0.05648,88822.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309877528,0.05648,88822.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309880641,0.05648,88822.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309880843,0.05648,88822.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309881142,0.05648,88822.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309884345,0.10648,88822.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309885636,0.10648,88822.0,88810.0,0.12071492]
["bitfinex-derivatives","BTCF0:USTF0",1767309885838,0.10648,88822.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309886040,0.10648,88822.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309888845,0.10648,88822.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309891945,0.10648,88822.0,88810.0,0.13198992]
["bitfinex-derivatives","BTCF0:USTF0",1767309892146,0.10648,88822.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309892745,0.10648,88822.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309894249,0.05648,88821.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767309894949,0.05648,88821.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309896948,0.05648,88821.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309897137,0.05648,88821.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309897447,0.05648,88821.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309897749,0.05648,88821.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309903240,0.05648,88821.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309903751,0.05648,88821.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309903960,0.05648,88821.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309904151,0.05648,88821.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309904347,0.05648,88821.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309905452,0.05648,88821.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309906854,0.05648,88821.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309907246,0.05648,88821.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309907556,0.05648,88821.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309907949,0.05648,88821.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309908349,0.05648,88821.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309909456,0.15079434,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309909954,0.15079434,88820.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767309911451,0.15134468,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309913747,0.15079434,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309914950,0.15079434,88820.0,88807.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767309915150,0.15079434,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309917464,0.011274,88819.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309919065,0.15079434,88820.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309919262,0.16206834,88819.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309923068,0.15079434,88819.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309924472,0.1584482,88817.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309924675,0.1584482,88817.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309924970,0.1584482,88817.0,88799.0,0.27213288]
["bitfinex-derivatives","BTCF0:USTF0",1767309926874,0.011274,88816.0,88799.0,0.27213288]
["bitfinex-derivatives","BTCF0:USTF0",1767309929083,0.1584482,88817.0,88799.0,0.28340888]
["bitfinex-derivatives","BTCF0:USTF0",1767309930186,0.011274,88816.0,88799.0,0.27213288]
["bitfinex-derivatives","BTCF0:USTF0",1767309930389,0.1697222,88816.0,88799.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309930683,0.1584482,88816.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767309931070,0.05648,88818.0,88801.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309933696,0.011274,88817.0,88801.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309934778,0.067754,88818.0,88801.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309940497,0.05648,88818.0,88802.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309941198,0.05648,88818.0,88804.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309941493,0.05648,88818.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309941990,0.05648,88818.0,88808.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309942289,0.05648,88818.0,88807.0,0.15126747]
["bitfinex-derivatives","BTCF0:USTF0",1767309943893,0.011274,88819.0,88807.0,0.15126747]
["bitfinex-derivatives","BTCF0:USTF0",1767309944980,0.011274,88817.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309945685,0.011274,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309946693,0.05,88822.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309947186,0.011274,88821.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309947791,0.05,88822.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309947985,0.05,88822.0,88805.0,0.32756035]
["bitfinex-derivatives","BTCF0:USTF0",1767309948199,0.011274,88821.0,88805.0,0.32756035]
["bitfinex-derivatives","BTCF0:USTF0",1767309950702,0.011274,88821.0,88806.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309950905,0.05,88822.0,88806.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309951096,0.011274,88821.0,88806.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309951494,0.061274,88822.0,88806.0,0.11981288]
["bitfinex-derivatives","BTCF0:USTF0",1767309953099,0.011274,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309954501,0.05,88822.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309954705,0.011274,88821.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309955206,0.05,88822.0,88805.0,0.17378235]
["bitfinex-derivatives","BTCF0:USTF0",1767309955405,0.05,88822.0,88805.0,0.33754728]
["bitfinex-derivatives","BTCF0:USTF0",1767309956410,0.05,88822.0,88806.0,0.11730235]
["bitfinex-derivatives","BTCF0:USTF0",1767309956603,0.061274,88822.0,88806.0,0.11730235]
["bitfinex-derivatives","BTCF0:USTF0",1767309960404,0.12073573,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309961906,0.011275,88813.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309962502,0.12073573,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309963016,0.011275,88813.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309963195,0.011274,88817.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309963396,0.011275,88814.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309963606,0.011275,88812.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309967213,0.12073573,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309967515,0.011274,88816.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309968812,0.12073573,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309969618,0.011274,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309969917,0.12073573,88820.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309970416,0.011274,88817.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309972420,0.011275,88815.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309972820,0.011275,88815.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309973416,0.05648,88817.0,88803.0,0.17378235]
["bitfinex-derivatives","BTCF0:USTF0",1767309974222,0.011274,88816.0,88803.0,0.17378235]
["bitfinex-derivatives","BTCF0:USTF0",1767309975623,0.011274,88816.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309976026,0.011275,88814.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309976222,0.05648,88817.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309977222,0.05648,88817.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309977223,0.27484776,88813.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309977427,0.15411203,88809.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309977616,0.011276,88805.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309977817,0.011275,88808.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309980329,0.17721573,88810.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309980530,0.011275,88809.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309981536,0.18849073,88810.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309986939,0.011275,88807.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309988038,0.011276,88805.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309988239,0.011276,88803.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309988443,0.17134247,88803.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309990143,0.05648,88804.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309990144,0.17134247,88800.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309990646,0.067756,88804.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309991142,0.05648,88804.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309994554,0.011276,88803.0,88798.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767309996751,0.011276,88800.0,88788.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309997150,0.011276,88800.0,88785.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767309997353,0.011276,88800.0,88786.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309997958,0.05648,88804.0,88786.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309997959,0.011277,88798.0,88786.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767309998452,0.21654647,88804.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309998453,0.2808022,88800.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309998649,0.2808022,88800.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767309998844,0.16006647,88799.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767309999559,0.011277,88795.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310001253,0.00016891,88812.0,88768.0,0.26499392]
["bitfinex-derivatives","BTCF0:USTF0",1767310001254,0.16006647,88789.0,88768.0,0.26499392]
["bitfinex-derivatives","BTCF0:USTF0",1767310001563,0.16006647,88788.0,88770.0,0.12073573]
["bitfinex-derivatives","BTCF0:USTF0",1767310002356,0.011278,88787.0,88770.0,0.12084833]
["bitfinex-derivatives","BTCF0:USTF0",1767310003053,0.17134447,88787.0,88770.0,0.12084833]
["bitfinex-derivatives","BTCF0:USTF0",1767310003464,0.16006647,88787.0,88770.0,0.12084833]
["bitfinex-derivatives","BTCF0:USTF0",1767310004264,0.00016891,88788.0,88771.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767310004463,0.00016891,88788.0,88771.0,0.27532802]
["bitfinex-derivatives","BTCF0:USTF0",1767310004665,0.00016891,88788.0,88772.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767310007165,0.00016891,88788.0,88773.0,0.16413425]
["bitfinex-derivatives","BTCF0:USTF0",1767310007464,0.00016891,88788.0,88774.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767310007670,0.00016891,88788.0,88773.0,0.16413425]
["bitfinex-derivatives","BTCF0:USTF0",1767310008670,0.01144691,88788.0,88773.0,0.16413425]
["bitfinex-derivatives","BTCF0:USTF0",1767310011573,0.17151338,88788.0,88770.0,0.12084833]
["bitfinex-derivatives","BTCF0:USTF0",1767310011772,0.17151338,88788.0,88771.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310012075,0.01144691,88788.0,88775.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767310012273,0.00016891,88788.0,88776.0,0.27532802]
["bitfinex-derivatives","BTCF0:USTF0",1767310012674,0.00016891,88788.0,88778.0,0.11119377]
["bitfinex-derivatives","BTCF0:USTF0",1767310013664,0.00016891,88788.0,88777.0,0.16413425]
["bitfinex-derivatives","BTCF0:USTF0",1767310015475,0.00016891,88788.0,88775.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310017073,0.011278,88787.0,88775.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310019775,0.00016891,88788.0,88775.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310020081,0.011278,88787.0,88775.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310024278,0.011278,88787.0,88772.0,0.16016631]
["bitfinex-derivatives","BTCF0:USTF0",1767310024575,0.00016891,88788.0,88770.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767310024770,0.00016891,88788.0,88770.0,0.0565926]
["bitfinex-derivatives","BTCF0:USTF0",1767310024771,0.011278,88785.0,88770.0,0.0565926]
["bitfinex-derivatives","BTCF0:USTF0",1767310027286,0.011278,88787.0,88770.0,0.0565926]
["bitfinex-derivatives","BTCF0:USTF0",1767310027478,0.011278,88787.0,88770.0,0.15484698]
["bitfinex-derivatives","BTCF0:USTF0",1767310027684,0.011278,88784.0,88770.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767310027884,0.15708549,88784.0,88770.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1767310028073,0.15708549,88781.0,88764.0,0.15473438]
["bitfinex-derivatives","BTCF0:USTF0",1767310028276,0.15708549,88787.0,88766.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310029880,0.011279,88779.0,88766.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310030781,0.011279,88779.0,88760.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1767310030782,0.011279,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310030987,0.011279,88779.0,88768.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310031180,0.011279,88779.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310031486,0.011279,88782.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310032083,0.15708549,88782.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310032279,0.011279,88776.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310032785,0.011279,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310033585,0.011279,88777.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310034180,0.011279,88777.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310037384,0.15708549,88781.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310038379,0.011279,88778.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310039087,0.011279,88775.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310040679,0.09584,88782.0,88768.0,0.25842069]
["bitfinex-derivatives","BTCF0:USTF0",1767310040883,0.09584,88782.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310040884,0.09584,88782.0,88770.0,0.09825438]
["bitfinex-derivatives","BTCF0:USTF0",1767310041690,0.011279,88778.0,88770.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310041889,0.011279,88775.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310042795,0.011279,88775.0,88750.0,0.06420421]
["bitfinex-derivatives","BTCF0:USTF0",1767310042996,0.011279,88775.0,88754.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767310043796,0.011279,88775.0,88755.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310044092,0.011279,88775.0,88757.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310044399,0.01128,88772.0,88759.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310044598,0.01128,88772.0,88761.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310044799,0.01128,88772.0,88762.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310045390,0.01128,88772.0,88763.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310046299,0.01128,88772.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310047298,0.01128,88769.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310047491,0.01128,88769.0,88762.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310048003,0.01128,88773.0,88763.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310048604,0.05648,88775.0,88763.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310048805,0.05648,88775.0,88763.0,0.25043376]
["bitfinex-derivatives","BTCF0:USTF0",1767310048993,0.05648,88775.0,88764.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310050315,0.01128,88774.0,88764.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310051115,0.01128,88774.0,88764.0,0.07219875]
["bitfinex-derivatives","BTCF0:USTF0",1767310051320,0.01128,88774.0,88763.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310052416,0.05648,88775.0,88763.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310052907,0.06776,88775.0,88763.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310053108,0.06776,88775.0,88764.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310053510,0.06776,88775.0,88765.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310053712,0.01128,88772.0,88765.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310056020,0.01128,88772.0,88764.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310056517,0.05648,88775.0,88764.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310057424,0.01128,88774.0,88764.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310058027,0.011279,88782.0,88767.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310058215,0.05648,88781.0,88773.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310058413,0.05648,88781.0,88772.0,0.15123501]
["bitfinex-derivatives","BTCF0:USTF0",1767310058414,0.011279,88780.0,88772.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310058723,0.01128,88774.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310059121,0.05648,88781.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310059829,0.011278,88787.0,88765.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1767310060127,0.067758,88787.0,88765.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1767310060624,0.067758,88787.0,88771.0,0.25043376]
["bitfinex-derivatives","BTCF0:USTF0",1767310060828,0.067758,88787.0,88774.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310061122,0.067758,88787.0,88776.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310061926,0.067758,88787.0,88778.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310062523,0.05648,88787.0,88780.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310062822,0.05648,88789.0,88780.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310063024,0.011278,88788.0,88780.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310063216,0.011278,88788.0,88777.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310065324,0.05648,88789.0,88777.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310065627,0.05648,88802.0,88792.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310065919,0.05648,88802.0,88792.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310066126,0.011276,88799.0,88786.0,0.16347225]
["bitfinex-derivatives","BTCF0:USTF0",1767310066625,0.01144491,88801.0,88786.0,0.16347225]
["bitfinex-derivatives","BTCF0:USTF0",1767310068017,0.01144491,88801.0,88787.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1767310069120,0.09588,88805.0,88790.0,0.15772201]
["bitfinex-derivatives","BTCF0:USTF0",1767310069320,0.05648,88803.0,88792.0,0.06629482]
["bitfinex-derivatives","BTCF0:USTF0",1767310070329,0.011276,88801.0,88792.0,0.06629482]
["bitfinex-derivatives","BTCF0:USTF0",1767310070824,0.011277,88798.0,88787.0,0.06762526]
["bitfinex-derivatives","BTCF0:USTF0",1767310071030,0.011277,88798.0,88786.0,0.14636405]
["bitfinex-derivatives","BTCF0:USTF0",1767310071031,0.011277,88798.0,88786.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310072827,0.05648,88803.0,88787.0,0.06582429]
["bitfinex-derivatives","BTCF0:USTF0",1767310072828,0.011276,88802.0,88787.0,0.06582429]
["bitfinex-derivatives","BTCF0:USTF0",1767310077724,0.011276,88802.0,88788.0,0.07047248]
["bitfinex-derivatives","BTCF0:USTF0",1767310081537,0.011276,88799.0,88788.0,0.07047248]
["bitfinex-derivatives","BTCF0:USTF0",1767310081738,0.011276,88802.0,88789.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1767310097949,0.067756,88803.0,88789.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1767310098139,0.067756,88803.0,88790.0,0.06182151]
["bitfinex-derivatives","BTCF0:USTF0",1767310098548,0.067756,88803.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310103950,0.011276,88801.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310106144,0.011277,88796.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310106446,0.011277,88796.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310108453,0.05648,88803.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310109153,0.011276,88799.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310111556,0.12079101,88800.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310111757,0.011276,88799.0,88789.0,0.05166741]
["bitfinex-derivatives","BTCF0:USTF0",1767310112148,0.011277,88797.0,88789.0,0.05166741]
["bitfinex-derivatives","BTCF0:USTF0",1767310116158,0.12079101,88800.0,88789.0,0.05166741]
["bitfinex-derivatives","BTCF0:USTF0",1767310116360,0.011277,88797.0,88789.0,0.05166741]
["bitfinex-derivatives","BTCF0:USTF0",1767310116948,0.011277,88797.0,88784.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1767310117155,0.011277,88797.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310117443,0.12079101,88800.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310117646,0.39112723,88800.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310119361,0.011277,88796.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310120661,0.011276,88799.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310123562,0.011276,88799.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310123764,0.011276,88799.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310124065,0.05648,88798.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310124265,0.011277,88797.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310124466,0.05648,88798.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310125267,0.05648,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310125463,0.05648,88798.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310125771,0.011277,88797.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310126256,0.05648,88798.0,88784.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310127167,0.05648,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310132370,0.011277,88797.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310134264,0.05648,88798.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310134569,0.16203905,88788.0,88753.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1767310134763,0.28682743,88786.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310135071,0.05648,88785.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310135570,0.05664891,88785.0,88768.0,0.01144891]
["bitfinex-derivatives","BTCF0:USTF0",1767310137273,0.05664891,88785.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310137772,0.05664891,88785.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310138162,0.05664891,88785.0,88770.0,0.12079101]
["bitfinex-derivatives","BTCF0:USTF0",1767310139567,0.05664891,88785.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310139769,0.05664891,88785.0,88771.0,0.01154628]
["bitfinex-derivatives","BTCF0:USTF0",1767310140775,0.12478838,88790.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310140776,0.05648,88787.0,88772.0,0.09731828]
["bitfinex-derivatives","BTCF0:USTF0",1767310140970,0.05648,88788.0,88774.0,0.04083828]
["bitfinex-derivatives","BTCF0:USTF0",1767310141780,0.05648,88788.0,88776.0,0.00246513]
["bitfinex-derivatives","BTCF0:USTF0",1767310142679,0.00016891,88790.0,88776.0,0.00246513]
["bitfinex-derivatives","BTCF0:USTF0",1767310142863,0.00016891,88790.0,88777.0,0.01335494]
["bitfinex-derivatives","BTCF0:USTF0",1767310143068,0.00016891,88790.0,88777.0,0.00207594]
["bitfinex-derivatives","BTCF0:USTF0",1767310143774,0.00016891,88790.0,88777.0,0.05631279]
["bitfinex-derivatives","BTCF0:USTF0",1767310146870,0.011278,88789.0,88777.0,0.05631279]
["bitfinex-derivatives","BTCF0:USTF0",1767310147080,0.011278,88789.0,88777.0,0.05423685]
["bitfinex-derivatives","BTCF0:USTF0",1767310147278,0.16220796,88790.0,88777.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310147473,0.16203905,88784.0,88777.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310147674,0.05648,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310147874,0.34330743,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310148566,0.35458543,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310149181,0.16203905,88782.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310149481,0.011279,88781.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310149687,0.011279,88778.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310150977,0.011279,88781.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310151284,0.17331805,88781.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310157694,0.011279,88779.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310157897,0.16203905,88779.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310158094,0.05648,88783.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310158395,0.16203905,88785.0,88772.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310158583,0.05648,88784.0,88772.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310160390,0.16203905,88789.0,88772.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310160593,0.16203905,88789.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310163790,0.16203905,88789.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310163995,0.16203905,88789.0,88773.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767310164699,0.15543015,88788.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310164999,0.15543015,88787.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310165192,0.26890591,88787.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310166594,0.15543015,88786.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310168297,0.15543015,88786.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310174503,0.15543015,88786.0,88774.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767310176205,0.15543015,88786.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310176705,0.26890591,88786.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310181112,0.15543015,88785.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310183614,0.26890591,88785.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310184913,0.15543015,88784.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310185716,0.15543015,88784.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310186102,0.15543015,88783.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310186303,0.26890591,88783.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310187414,0.26890591,88783.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767310188018,0.26890591,88783.0,88773.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767310189303,0.26890591,88783.0,88773.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1767310189498,0.15543015,88780.0,88773.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1767310189704,0.15543015,88779.0,88772.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767310190702,0.15543015,88779.0,88773.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310190917,0.15543015,88779.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310191916,0.15543015,88778.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310192218,0.15543015,88772.0,88768.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767310192417,0.05664891,88790.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310192917,0.011279,88783.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310193804,0.05532748,88783.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310194216,0.011279,88783.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310194416,0.28929529,88780.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310194718,0.011279,88783.0,88766.0,0.05377424]
["bitfinex-derivatives","BTCF0:USTF0",1767310194915,0.011279,88783.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310194916,0.28929529,88773.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310195107,0.16599362,88773.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310195417,0.12330167,88776.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310195611,0.16599362,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310196818,0.12330167,88778.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310197412,0.05648,88785.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310197611,0.05648,88785.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310197804,0.05648,88785.0,88773.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767310200821,0.05648,88785.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310201021,0.011277,88795.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310201218,0.16599362,88796.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310201219,0.16599362,88790.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310201410,0.13457867,88795.0,88780.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310201616,0.05648,88794.0,88780.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310201813,0.08881095,88797.0,88780.0,0.23597174]
["bitfinex-derivatives","BTCF0:USTF0",1767310202010,0.05648,88796.0,88781.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310202523,0.05648,88795.0,88781.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310203330,0.05648,88794.0,88781.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310203520,0.08948523,88797.0,88782.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310203918,0.05648,88796.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767310204218,0.12330167,88806.0,88786.0,0.23597174]
["bitfinex-derivatives","BTCF0:USTF0",1767310204423,0.05648,88803.0,88790.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310204624,0.05648,88802.0,88790.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310204823,0.16599362,88804.0,88790.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310204824,0.05648,88804.0,88790.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310205024,0.00016891,88805.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767310205523,0.05664891,88805.0,88791.0,0.17164241]
["bitfinex-derivatives","BTCF0:USTF0",1767310206021,0.05664891,88805.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310206022,0.12330167,88802.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310206213,0.16599362,88796.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767310206414,0.05648,88803.0,88786.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310206625,0.12330167,88804.0,88790.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310207022,0.16599362,88803.0,88788.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310207724,0.12330167,88804.0,88788.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310207916,0.05648,88819.0,88801.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310208122,0.05648,88819.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767310208322,0.05648,88819.0,88803.0,0.12643841]
["bitfinex-derivatives","BTCF0:USTF0",1767310208623,0.011273,88825.0,88809.0,0.12080933]
["bitfinex-derivatives","BTCF0:USTF0",1767310209018,0.05648,88824.0,88808.0,0.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1767310211823,0.05648,88824.0,88808.0,0.17181132]
["bitfinex-derivatives","BTCF0:USTF0",1767310212331,0.29445113,88826.0,88811.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310212728,0.00016891,88826.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767310212927,0.00016891,88826.0,88813.0,0.12643741]
["bitfinex-derivatives","BTCF0:USTF0",1767310213130,0.00225153,88829.0,88814.0,0.17160241]
["bitfinex-derivatives","BTCF0:USTF0",1767310213326,0.0529919,88838.0,88820.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310213627,0.04451129,88833.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310213834,0.04451129,88832.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310214223,0.04451129,88831.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310215632,0.04962108,88835.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310219932,0.01144091,88835.0,88822.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310220129,0.01144091,88835.0,88822.0,0.27293809]
["bitfinex-derivatives","BTCF0:USTF0",1767310220325,0.00016891,88835.0,88823.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310222033,0.011271,88840.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310227438,0.011272,88837.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310228235,0.09600891,88841.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310228434,0.12080933,88840.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310229436,0.011272,88837.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310229734,0.12080933,88840.0,88825.0,0.11516241]
["bitfinex-derivatives","BTCF0:USTF0",1767310229939,0.15815171,88837.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310230134,0.011272,88835.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310233540,0.011272,88835.0,88821.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1767310234536,0.011272,88835.0,88822.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310234841,0.12080933,88840.0,88823.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310235443,0.00016891,88841.0,88823.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310235742,0.15224,88846.0,88833.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310235948,0.15224,88846.0,88833.0,0.17031646]
["bitfinex-derivatives","BTCF0:USTF0",1767310236241,0.15224,88846.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310238447,0.011271,88845.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310239841,0.15224,88846.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310242646,0.16351,88846.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310243248,0.15224,88846.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310247153,0.15224,88846.0,88834.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310247653,0.15224,88846.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310248849,0.0001126,88848.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310248850,0.0001126,88848.0,88833.0,0.33139111]
["bitfinex-derivatives","BTCF0:USTF0",1767310249056,0.0001126,88848.0,88834.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310249447,0.05644,88847.0,88834.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310250755,0.05644,88847.0,88836.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310251855,0.01127,88846.0,88836.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310260270,0.05644,88847.0,88836.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310261970,0.01127,88846.0,88836.0,0.11387646]
["bitfinex-derivatives","BTCF0:USTF0",1767310265373,0.01127,88846.0,88830.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310265374,0.15025852,88844.0,88816.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767310265675,0.15025852,88844.0,88810.0,0.10085967]
["bitfinex-derivatives","BTCF0:USTF0",1767310265676,0.011272,88833.0,88817.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310266561,0.0001126,88848.0,88817.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310266758,0.00252678,88853.0,88834.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310266971,0.00252678,88853.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310267175,0.00252678,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310267379,0.00252678,88853.0,88848.0,0.22539667]
["bitfinex-derivatives","BTCF0:USTF0",1767310267671,0.00252678,88853.0,88826.0,0.05304681]
["bitfinex-derivatives","BTCF0:USTF0",1767310267672,0.13209904,88859.0,88851.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310268958,0.0025213,88859.0,88851.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310269161,0.00256686,88862.0,88851.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310269559,0.22686694,88861.0,88843.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310269862,0.22686694,88861.0,88838.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310269863,0.15025852,88837.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767310270056,0.08787942,88838.0,88822.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310270057,0.05644,88838.0,88822.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310270261,0.05644,88838.0,88824.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310271169,0.00016859,88840.0,88826.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310272761,0.00016859,88840.0,88826.0,0.22539667]
["bitfinex-derivatives","BTCF0:USTF0",1767310272957,0.00016859,88840.0,88827.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310273975,0.00016859,88840.0,88827.0,0.22539667]
["bitfinex-derivatives","BTCF0:USTF0",1767310274463,0.00016859,88840.0,88828.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310278072,0.00016859,88840.0,88830.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310278264,0.00016859,88840.0,88831.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310278768,0.00016859,88840.0,88831.0,0.12836134]
["bitfinex-derivatives","BTCF0:USTF0",1767310279066,0.00016859,88840.0,88832.0,0.07192134]
["bitfinex-derivatives","BTCF0:USTF0",1767310282779,0.011272,88837.0,88832.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310283278,0.011272,88837.0,88822.0,0.15364414]
["bitfinex-derivatives","BTCF0:USTF0",1767310283471,0.17254646,88835.0,88823.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310283870,0.011272,88835.0,88823.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310284069,0.16144305,88840.0,88823.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310284070,0.011271,88839.0,88823.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310284383,0.011271,88839.0,88823.0,0.20094624]
["bitfinex-derivatives","BTCF0:USTF0",1767310284570,0.011271,88839.0,88824.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310286179,0.00016859,88840.0,88826.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310286381,0.00016859,88840.0,88829.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310287283,0.00016859,88840.0,88829.0,0.2038779]
["bitfinex-derivatives","BTCF0:USTF0",1767310287479,0.00016859,88840.0,88830.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310289386,0.05644,88850.0,88835.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310290685,0.01127,88849.0,88835.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310293487,0.011271,88846.0,88835.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310294788,0.05644,88850.0,88835.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310297286,0.05644,88850.0,88839.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310297488,0.02832839,88850.0,88840.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310298089,0.00638387,88850.0,88840.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310298682,0.16127446,88860.0,88842.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310298881,0.30398864,88861.0,88843.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310298882,0.29271964,88861.0,88843.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310299095,0.29271964,88861.0,88845.0,0.2038779]
["bitfinex-derivatives","BTCF0:USTF0",1767310299278,0.29271964,88861.0,88847.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310300093,0.29271964,88861.0,88844.0,0.10514624]
["bitfinex-derivatives","BTCF0:USTF0",1767310300295,0.01351977,88859.0,88844.0,0.10514624]
["bitfinex-derivatives","BTCF0:USTF0",1767310301692,0.01351977,88859.0,88845.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310305098,0.011269,88856.0,88845.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310305696,0.00225077,88859.0,88845.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310307298,0.011269,88858.0,88845.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1767310307491,0.011269,88855.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310307699,0.17254346,88855.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310307999,0.17254346,88855.0,88842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310310303,0.01127,88852.0,88842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310310799,0.01127,88852.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310312892,0.01127,88852.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310313096,0.01127,88852.0,88839.0,0.02749954]
["bitfinex-derivatives","BTCF0:USTF0",1767310313896,0.01127,88849.0,88839.0,0.02749954]
["bitfinex-derivatives","BTCF0:USTF0",1767310314802,0.01127,88849.0,88837.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767310315395,0.01127,88853.0,88837.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1767310315588,0.01127,88853.0,88837.0,0.07235839]
["bitfinex-derivatives","BTCF0:USTF0",1767310319500,0.01127,88850.0,88837.0,0.07235839]
["bitfinex-derivatives","BTCF0:USTF0",1767310320207,0.16263699,88854.0,88837.0,0.07235839]
["bitfinex-derivatives","BTCF0:USTF0",1767310320704,0.1206698,88850.0,88837.0,0.07235839]
["bitfinex-derivatives","BTCF0:USTF0",1767310320907,0.06771,88849.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310321102,0.011271,88846.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310321902,0.05644,88849.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310322106,0.05644,88849.0,88837.0,0.01591839]
["bitfinex-derivatives","BTCF0:USTF0",1767310322308,0.03977334,88849.0,88841.0,0.01574958]
["bitfinex-derivatives","BTCF0:USTF0",1767310322507,0.05644,88851.0,88841.0,0.01574958]
["bitfinex-derivatives","BTCF0:USTF0",1767310322799,0.05364714,88851.0,88841.0,0.14678677]
["bitfinex-derivatives","BTCF0:USTF0",1767310324808,0.05644,88855.0,88841.0,0.20322677]
["bitfinex-derivatives","BTCF0:USTF0",1767310325013,0.05644,88855.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310328513,0.067709,88855.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310329313,0.05644,88855.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310333213,0.067709,88856.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310333409,0.01127,88853.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310334317,0.05644,88856.0,88842.0,0.14258263]
["bitfinex-derivatives","BTCF0:USTF0",1767310335421,0.011269,88855.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310336514,0.01127,88852.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310336719,0.17900503,88852.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310337119,0.16263699,88852.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310337320,0.01127,88852.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310337714,0.07280804,88856.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310337910,0.15136699,88847.0,88837.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310338119,0.16773503,88846.0,88837.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310338428,0.011271,88840.0,88834.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310339515,0.011271,88844.0,88834.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310340422,0.011271,88844.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310341324,0.011271,88841.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310341924,0.011271,88842.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310344323,0.16773503,88846.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310344522,0.011271,88845.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310345524,0.011271,88845.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310347321,0.011271,88845.0,88831.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1767310348521,0.06771,88849.0,88831.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1767310349328,0.06771,88849.0,88831.0,0.21219902]
["bitfinex-derivatives","BTCF0:USTF0",1767310349729,0.06771,88849.0,88832.0,0.14518221]
["bitfinex-derivatives","BTCF0:USTF0",1767310350232,0.05644,88849.0,88832.0,0.14518221]
["bitfinex-derivatives","BTCF0:USTF0",1767310353738,0.05644,88849.0,88832.0,0.15645421]
["bitfinex-derivatives","BTCF0:USTF0",1767310354831,0.05644,88849.0,88835.0,0.15743568]
["bitfinex-derivatives","BTCF0:USTF0",1767310355031,0.12468909,88859.0,88837.0,0.14616368]
["bitfinex-derivatives","BTCF0:USTF0",1767310355236,0.05644,88856.0,88837.0,0.14616368]
["bitfinex-derivatives","BTCF0:USTF0",1767310355438,0.01762009,88859.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310355736,8.1e-07,88857.0,88849.0,0.1206698]
["bitfinex-derivatives","BTCF0:USTF0",1767310355936,8.1e-07,88857.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310356437,0.00225077,88859.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310356944,0.0024951,88870.0,88852.0,0.1460185]
["bitfinex-derivatives","BTCF0:USTF0",1767310357235,0.01553298,88871.0,88861.0,0.1460185]
["bitfinex-derivatives","BTCF0:USTF0",1767310357438,0.01553298,88871.0,88862.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310363044,0.011267,88870.0,88862.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310363246,0.01553298,88871.0,88862.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310363844,0.02679998,88871.0,88862.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310364034,0.02679998,88871.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310364234,0.02679998,88871.0,88862.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310365546,0.18034259,88870.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310365735,0.011268,88868.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310366137,0.1206698,88870.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310366640,0.1206698,88870.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310366835,0.1206698,88870.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310368146,0.1206698,88870.0,88860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310368645,0.01553298,88871.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310368943,0.01553298,88871.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310369347,0.01553298,88871.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310369551,0.01553298,88871.0,88863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310369842,0.01553298,88871.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310370044,0.01553298,88871.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310370344,0.01553298,88871.0,88857.0,0.1447049]
["bitfinex-derivatives","BTCF0:USTF0",1767310370551,0.01553298,88871.0,88859.0,0.20097609]
["bitfinex-derivatives","BTCF0:USTF0",1767310370746,0.01553298,88871.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310371053,0.01553298,88871.0,88860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310371750,0.01553298,88871.0,88861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310371952,0.00016881,88875.0,88862.0,0.14448801]
["bitfinex-derivatives","BTCF0:USTF0",1767310372152,0.00016881,88875.0,88863.0,0.22135807]
["bitfinex-derivatives","BTCF0:USTF0",1767310372348,0.011267,88874.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767310374950,0.00016881,88875.0,88857.0,0.12576688]
["bitfinex-derivatives","BTCF0:USTF0",1767310374951,0.011267,88871.0,88857.0,0.12576688]
["bitfinex-derivatives","BTCF0:USTF0",1767310375158,0.011268,88869.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310375650,0.1206698,88870.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310376255,0.18185437,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310376643,0.1206698,88870.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310376839,0.18185437,88873.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310377044,0.18185437,88873.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310377758,0.16538227,88873.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310380863,0.011267,88870.0,88859.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310381451,0.011268,88867.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310381648,0.011268,88867.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310382548,0.011267,88871.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310383261,0.17058737,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310383262,0.15411527,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310383446,0.15411527,88873.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310383650,0.17058737,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310383967,0.15411527,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310384655,0.011267,88872.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310385965,0.16538227,88873.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310389564,0.0164721,88874.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310390362,0.011267,88872.0,88858.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767310393969,0.011267,88872.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310394268,0.011267,88872.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310397164,0.011267,88872.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310397472,0.011268,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310397872,0.17058737,88872.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310398172,0.011268,88868.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310399068,0.16538227,88872.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310399269,0.011268,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310400777,0.011268,88869.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310400982,0.011267,88871.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310403576,0.011268,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310403777,0.011267,88873.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310403972,0.011267,88870.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310404173,0.16946923,88875.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310404777,0.011268,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310406177,0.16946923,88875.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310406580,0.011268,88869.0,88858.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310406776,0.17324447,88863.0,88843.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1767310407071,0.17324447,88863.0,88844.0,0.15241949]
["bitfinex-derivatives","BTCF0:USTF0",1767310407379,0.17324447,88863.0,88845.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1767310407763,0.17324447,88863.0,88845.0,0.0004283]
["bitfinex-derivatives","BTCF0:USTF0",1767310408275,0.011269,88861.0,88846.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1767310408577,0.011269,88861.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310409861,0.011269,88861.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310410064,0.011269,88861.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310411678,0.15727902,88863.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310411880,0.011268,88865.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310412379,0.011268,88865.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310413574,0.17324447,88868.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310413877,0.011268,88867.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310414079,0.011268,88867.0,88850.0,0.12383195]
["bitfinex-derivatives","BTCF0:USTF0",1767310416277,0.0564,88870.0,88850.0,0.12383195]
["bitfinex-derivatives","BTCF0:USTF0",1767310416788,0.011268,88869.0,88850.0,0.12383195]
["bitfinex-derivatives","BTCF0:USTF0",1767310419677,0.011268,88866.0,88850.0,0.12383195]
["bitfinex-derivatives","BTCF0:USTF0",1767310419878,0.0564,88870.0,88850.0,0.12383195]
["bitfinex-derivatives","BTCF0:USTF0",1767310420584,0.0564,88870.0,88852.0,0.12516679]
["bitfinex-derivatives","BTCF0:USTF0",1767310420786,0.011267,88873.0,88852.0,0.12516679]
["bitfinex-derivatives","BTCF0:USTF0",1767310421085,0.011267,88873.0,88854.0,0.12507366]
["bitfinex-derivatives","BTCF0:USTF0",1767310421387,0.011267,88873.0,88856.0,0.12507366]
["bitfinex-derivatives","BTCF0:USTF0",1767310422986,0.011267,88873.0,88858.0,0.12496972]
["bitfinex-derivatives","BTCF0:USTF0",1767310423576,0.011267,88873.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310424183,0.011267,88874.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310424886,0.011267,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310431992,0.06783581,88875.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310432491,0.011267,88873.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310434393,0.011267,88870.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310436797,0.22830359,88875.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310436992,0.011268,88865.0,88857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310437193,0.011268,88865.0,88847.0,0.13578548]
["bitfinex-derivatives","BTCF0:USTF0",1767310437395,0.011268,88865.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310437592,0.011268,88865.0,88847.0,0.13578548]
["bitfinex-derivatives","BTCF0:USTF0",1767310437895,0.011268,88865.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310438096,0.011268,88865.0,88848.0,0.27669548]
["bitfinex-derivatives","BTCF0:USTF0",1767310438294,0.011268,88865.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310438602,0.011268,88865.0,88848.0,0.12453548]
["bitfinex-derivatives","BTCF0:USTF0",1767310438799,0.011268,88865.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310439897,0.011267,88870.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310440199,0.011267,88870.0,88849.0,0.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1767310440384,0.011268,88867.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310440588,0.011268,88867.0,88849.0,0.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1767310440900,0.011268,88867.0,88850.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310441299,0.011268,88867.0,88849.0,0.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1767310441501,0.011268,88867.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310441695,0.011268,88867.0,88849.0,0.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1767310441901,0.011268,88867.0,88850.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1767310443301,0.015449,88863.0,88845.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310443605,0.011269,88859.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310444100,0.18300278,88863.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310444603,0.12064872,88860.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310446012,0.12064872,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310446196,0.12064872,88860.0,88845.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310446389,0.12064872,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310448209,0.17173478,88859.0,88845.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310448402,0.17173478,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310448703,0.17173478,88855.0,88845.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310449792,0.17173478,88855.0,88832.0,0.12244774]
["bitfinex-derivatives","BTCF0:USTF0",1767310449793,0.18300478,88852.0,88832.0,0.12244774]
["bitfinex-derivatives","BTCF0:USTF0",1767310450003,0.3036535,88850.0,88828.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1767310450208,0.17173478,88847.0,88830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310450791,0.17173478,88846.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310452103,0.12064872,88840.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310452407,0.22813478,88846.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310452906,0.21268578,88846.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310453405,0.22813478,88846.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310453799,0.21268578,88846.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310456908,0.12064872,88840.0,88830.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310457103,0.2923835,88840.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767310457512,0.17173478,88839.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767310458407,0.1522,88846.0,88829.0,0.12723649]
["bitfinex-derivatives","BTCF0:USTF0",1767310458602,0.0564,88846.0,88830.0,0.24563368]
["bitfinex-derivatives","BTCF0:USTF0",1767310458803,0.0564,88846.0,88830.0,0.12498496]
["bitfinex-derivatives","BTCF0:USTF0",1767310459104,0.0564,88846.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767310459309,0.12064872,88840.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767310461718,0.12064872,88840.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310461719,0.015449,88837.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310462019,0.15628578,88834.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310462311,0.17173478,88834.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310462512,0.015449,88833.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310462706,0.15628578,88832.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310468715,0.17168216,88832.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310468913,0.16360856,88830.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310471318,0.20873712,88830.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310471619,0.16360856,88830.0,88829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310475226,0.16360856,88830.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310476613,0.01539638,88829.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310476809,0.17900494,88829.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310478208,0.12064872,88830.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310478209,0.17900494,88828.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310478409,0.19027794,88828.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310479321,0.16360856,88826.0,88819.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1767310479523,0.011274,88818.0,88808.0,0.05348639]
["bitfinex-derivatives","BTCF0:USTF0",1767310479711,0.011274,88818.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310479712,0.011275,88813.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310480023,0.17900494,88812.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310480520,0.00010754,88811.0,88801.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767310482316,0.011274,88817.0,88801.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767310482317,0.20889906,88829.0,88805.0,0.12470955]
["bitfinex-derivatives","BTCF0:USTF0",1767310482617,0.05644,88828.0,88819.0,0.12064872]
["bitfinex-derivatives","BTCF0:USTF0",1767310482813,0.05644,88828.0,88811.0,0.12470955]
["bitfinex-derivatives","BTCF0:USTF0",1767310482814,0.05644,88828.0,88814.0,0.00034355]
["bitfinex-derivatives","BTCF0:USTF0",1767310485220,0.05644,88828.0,88812.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767310486524,0.05644,88828.0,88812.0,0.05706012]
["bitfinex-derivatives","BTCF0:USTF0",1767310493031,0.05644,88828.0,88813.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1767310493739,0.05644,88828.0,88812.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767310495030,0.05644,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310496732,0.2369966,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310498036,0.011273,88827.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310498233,0.1805566,88826.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310498435,0.05644,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310498436,0.067713,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310500341,0.2482696,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310501038,0.2369966,88828.0,88813.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310501245,0.05644,88828.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767310502730,0.05644,88828.0,88818.0,0.12064872]
["bitfinex-derivatives","BTCF0:USTF0",1767310502931,0.05644,88828.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310503140,0.0452905,88829.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310503327,0.0452905,88829.0,88819.0,0.12064872]
["bitfinex-derivatives","BTCF0:USTF0",1767310503936,0.0452905,88829.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310505440,0.05644,88838.0,88819.0,0.12275482]
["bitfinex-derivatives","BTCF0:USTF0",1767310505644,0.04391474,88837.0,88820.0,0.17326432]
["bitfinex-derivatives","BTCF0:USTF0",1767310506438,0.04408365,88837.0,88820.0,0.17326432]
["bitfinex-derivatives","BTCF0:USTF0",1767310506638,0.04408365,88837.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767310507342,0.04408365,88837.0,88824.0,0.08886221]
["bitfinex-derivatives","BTCF0:USTF0",1767310507545,0.23255435,88845.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310507747,0.23255435,88845.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310508051,0.27676504,88845.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310508236,0.29247829,88845.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310508438,0.00016891,88844.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310508636,0.00016891,88844.0,88829.0,0.08886221]
["bitfinex-derivatives","BTCF0:USTF0",1767310510352,0.00016891,88844.0,88830.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310510647,0.00016891,88844.0,88831.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310512448,0.16484335,88851.0,88832.0,0.08984028]
["bitfinex-derivatives","BTCF0:USTF0",1767310513537,0.16484335,88851.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310513538,0.00016891,88850.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767310514945,0.00016891,88850.0,88834.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310515650,0.00016891,88850.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310515947,0.00016891,88850.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310517047,0.011269,88856.0,88838.0,0.13475342]
["bitfinex-derivatives","BTCF0:USTF0",1767310517242,0.011269,88856.0,88839.0,0.07831342]
["bitfinex-derivatives","BTCF0:USTF0",1767310517442,0.011269,88856.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310520244,0.00016891,88857.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767310521750,0.00016891,88857.0,88841.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310524249,0.00225077,88859.0,88842.0,0.09228021]
["bitfinex-derivatives","BTCF0:USTF0",1767310525350,0.00236315,88859.0,88842.0,0.09228021]
["bitfinex-derivatives","BTCF0:USTF0",1767310527162,0.00236315,88859.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767310527454,0.00236315,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310534766,0.01363215,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310535358,0.00236315,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310535752,0.011269,88858.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310537061,0.00236315,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310538457,0.01363215,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310541156,0.00236315,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310547875,0.011269,88858.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310548259,0.00236315,88859.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310553567,0.00236315,88859.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310554678,0.01363215,88859.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310555981,0.00236315,88859.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310558882,0.011269,88858.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310560485,0.00236315,88859.0,88847.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310560675,0.00236315,88859.0,88847.0,0.08404538]
["bitfinex-derivatives","BTCF0:USTF0",1767310560872,0.0564,88864.0,88847.0,0.08404538]
["bitfinex-derivatives","BTCF0:USTF0",1767310562987,0.011268,88863.0,88847.0,0.08404538]
["bitfinex-derivatives","BTCF0:USTF0",1767310563788,0.0564,88864.0,88847.0,0.08404538]
["bitfinex-derivatives","BTCF0:USTF0",1767310566795,0.0564,88864.0,88847.0,0.07279538]
["bitfinex-derivatives","BTCF0:USTF0",1767310567999,0.067668,88864.0,88847.0,0.07279538]
["bitfinex-derivatives","BTCF0:USTF0",1767310569794,0.067668,88864.0,88848.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310570098,0.0564,88864.0,88848.0,0.07906924]
["bitfinex-derivatives","BTCF0:USTF0",1767310572111,0.011268,88863.0,88848.0,0.07906924]
["bitfinex-derivatives","BTCF0:USTF0",1767310573812,0.0564,88864.0,88848.0,0.07906924]
["bitfinex-derivatives","BTCF0:USTF0",1767310574305,0.067668,88864.0,88848.0,0.07906924]
["bitfinex-derivatives","BTCF0:USTF0",1767310576814,0.22726005,88875.0,88854.0,0.18717583]
["bitfinex-derivatives","BTCF0:USTF0",1767310577118,0.0564,88874.0,88860.0,0.12062184]
["bitfinex-derivatives","BTCF0:USTF0",1767310577306,0.011267,88871.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310578015,0.0564,88874.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310578601,0.011267,88873.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310581408,0.17641004,88873.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310581609,0.19304321,88873.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310585122,0.01649547,88871.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310585324,0.15193371,88870.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310585524,0.16842918,88870.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310593725,0.16842918,88870.0,88860.0,0.12062184]
["bitfinex-derivatives","BTCF0:USTF0",1767310593924,0.16842918,88870.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310596933,0.16842918,88869.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310599135,0.16842918,88869.0,88862.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310604841,0.16842918,88867.0,88862.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310605227,0.15193371,88867.0,88862.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310608744,0.16842918,88860.0,88842.0,0.11213067]
["bitfinex-derivatives","BTCF0:USTF0",1767310608943,0.0564,88868.0,88844.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310609240,0.0564,88868.0,88842.0,0.10085967]
["bitfinex-derivatives","BTCF0:USTF0",1767310609241,0.12062184,88870.0,88869.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310609445,0.09576,88872.0,88852.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310609641,0.15193371,88869.0,88852.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310609829,0.0564,88868.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310610030,0.15193371,88867.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310610839,0.15193371,88864.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310611144,0.16842918,88860.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310611849,0.15193371,88858.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310622751,0.01546856,88864.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310623049,0.17970489,88864.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310626355,0.17970489,88863.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310627457,0.17970489,88863.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767310628153,0.17970489,88863.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310628454,0.17970489,88863.0,88852.0,0.06783881]
["bitfinex-derivatives","BTCF0:USTF0",1767310628455,0.16423633,88863.0,88852.0,0.06783881]
["bitfinex-derivatives","BTCF0:USTF0",1767310629155,0.16423633,88863.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310629341,0.17970489,88863.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310629744,0.0564,88868.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310629745,0.16423633,88859.0,88852.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310633448,0.00016849,88869.0,88853.0,0.01512569]
["bitfinex-derivatives","BTCF0:USTF0",1767310633648,0.16423633,88868.0,88857.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310635052,0.16423633,88868.0,88858.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310635760,0.16423633,88868.0,88858.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767310636562,0.16423633,88868.0,88859.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310637365,0.16423633,88866.0,88858.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767310637562,0.00016849,88869.0,88859.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310637764,0.00016849,88869.0,88858.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767310637765,0.16423633,88876.0,88858.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767310637953,0.17970489,88876.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767310638362,0.16423633,88874.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767310638667,0.16423633,88874.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310639059,0.01546856,88873.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310639260,0.17970489,88873.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310640569,0.16423633,88873.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310641072,0.16423633,88871.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310650282,0.17974755,88871.0,88864.0,0.13549334]
["bitfinex-derivatives","BTCF0:USTF0",1767310650876,0.16423633,88871.0,88864.0,0.13549334]
["bitfinex-derivatives","BTCF0:USTF0",1767310653381,0.16423633,88871.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310659084,0.16557885,88867.0,88865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310669295,0.16557885,88867.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310669490,0.16557885,88867.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310671595,0.18109007,88866.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310671795,0.18109007,88863.0,88856.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767310674211,0.16557885,88863.0,88856.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767310674606,0.18134008,88863.0,88856.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767310674905,0.0564,88870.0,88852.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767310674906,0.16687042,88861.0,88852.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767310675104,0.16687042,88861.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310675608,0.15107291,88861.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310675808,0.01579751,88864.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310676702,0.01579751,88864.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310677024,0.16687042,88867.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310677814,0.01579751,88866.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310680820,0.16687042,88866.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310681112,0.16687042,88866.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310681814,0.16687042,88866.0,88853.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767310686417,0.15107291,88866.0,88853.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767310687222,0.16671641,88866.0,88853.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767310690112,0.16671928,88865.0,88853.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767310691519,0.16671928,88865.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310691726,0.16672267,88864.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310692023,0.16672267,88864.0,88852.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310692222,0.16672267,88864.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310699631,0.15107291,88864.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310701433,0.15107291,88864.0,88854.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1767310702129,0.15107291,88864.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310705930,0.01567461,88865.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310705931,0.35544547,88870.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310706935,0.01548681,88869.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310707434,0.17818064,88869.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310708234,0.01548681,88868.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310709937,0.17818064,88868.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310711327,0.01556247,88867.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310712422,0.01556247,88867.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310712423,0.1782563,88864.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310712737,0.1782563,88863.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310713129,0.1782563,88863.0,88852.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310713437,0.10455347,88893.0,82300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767310713438,0.16269383,88848.0,88836.0,0.10111526]
["bitfinex-derivatives","BTCF0:USTF0",1767310713635,0.01556343,88845.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310713941,0.01556343,88845.0,88835.0,0.06372054]
["bitfinex-derivatives","BTCF0:USTF0",1767310714327,0.16269383,88846.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310715634,0.01560325,88854.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310715830,0.01560325,88854.0,88840.0,0.12060855]
["bitfinex-derivatives","BTCF0:USTF0",1767310716440,0.01560325,88854.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310717527,0.01461891,88853.0,88840.0,0.12060855]
["bitfinex-derivatives","BTCF0:USTF0",1767310718338,0.01461891,88853.0,88840.0,0.13187955]
["bitfinex-derivatives","BTCF0:USTF0",1767310722443,0.16269383,88854.0,88840.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310722742,0.16269383,88854.0,88840.0,0.13187955]
["bitfinex-derivatives","BTCF0:USTF0",1767310723641,0.01554705,88849.0,88839.0,0.0540489]
["bitfinex-derivatives","BTCF0:USTF0",1767310723846,0.01554705,88849.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310724345,0.12060855,88850.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310724537,0.17824088,88852.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310727142,0.17824088,88852.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310727343,0.0564,88855.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310728442,0.0564,88855.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310729453,0.0718367,88855.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310730843,0.0154367,88854.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310731750,0.01553194,88853.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310733447,0.0155373,88848.0,88823.0,0.15703091]
["bitfinex-derivatives","BTCF0:USTF0",1767310733752,0.12060855,88841.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310733957,0.20901078,88841.0,88829.0,0.01352453]
["bitfinex-derivatives","BTCF0:USTF0",1767310735053,0.20901078,88841.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310736354,0.0564,88843.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310737255,8.1e-07,88844.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310737448,0.0564,88847.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767310740945,0.0564,88847.0,88829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767310740946,0.011271,88843.0,88829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767310741149,0.15261078,88839.0,88824.0,0.04636993]
["bitfinex-derivatives","BTCF0:USTF0",1767310742261,0.15261078,88839.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310743263,0.15261078,88839.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310743457,0.00016881,88840.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310743669,0.00016881,88840.0,88831.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310744668,0.00016881,88840.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310745549,0.12077736,88840.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310746861,0.00016881,88840.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310747463,8.1e-07,88840.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310749167,8.1e-07,88842.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310752669,0.15261078,88841.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310752972,0.15261078,88841.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310754960,0.15261078,88841.0,88823.0,0.01144181]
["bitfinex-derivatives","BTCF0:USTF0",1767310755968,0.15261078,88841.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310764079,0.15261078,88841.0,88823.0,0.01144181]
["bitfinex-derivatives","BTCF0:USTF0",1767310764382,0.15261078,88841.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310764383,0.16388178,88841.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310765267,0.16388178,88841.0,88814.0,0.05293303]
["bitfinex-derivatives","BTCF0:USTF0",1767310765268,0.16408379,88834.0,88814.0,0.05293303]
["bitfinex-derivatives","BTCF0:USTF0",1767310765578,0.15281179,88832.0,88814.0,0.06420803]
["bitfinex-derivatives","BTCF0:USTF0",1767310766475,0.15281179,88830.0,88818.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767310766675,0.15281179,88830.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767310767766,0.01127,88851.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310767970,0.15224,88844.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310768679,0.15224,88844.0,88826.0,0.17869519]
["bitfinex-derivatives","BTCF0:USTF0",1767310770387,0.15224,88844.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310775289,0.15224,88844.0,88826.0,0.16273078]
["bitfinex-derivatives","BTCF0:USTF0",1767310775491,0.15224,88844.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310775492,0.15224,88844.0,88827.0,0.17869519]
["bitfinex-derivatives","BTCF0:USTF0",1767310775686,0.03872132,88843.0,88822.0,0.01596441]
["bitfinex-derivatives","BTCF0:USTF0",1767310775990,0.03872132,88843.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310780288,0.03872132,88843.0,88823.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310784187,0.04418754,88853.0,88833.0,0.01596441]
["bitfinex-derivatives","BTCF0:USTF0",1767310784393,0.02918142,88852.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767310784598,0.04418754,88853.0,88836.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310785203,0.08927646,88853.0,88836.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310790202,0.04636168,88852.0,88836.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310791903,0.04661694,88850.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767310792101,0.04661694,88850.0,88834.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310792301,0.03519813,88849.0,88834.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310796607,0.05660881,88850.0,88834.0,0.20809759]
["bitfinex-derivatives","BTCF0:USTF0",1767310796903,0.05660881,88850.0,88835.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310798105,0.05660881,88850.0,88835.0,0.20809759]
["bitfinex-derivatives","BTCF0:USTF0",1767310798804,0.05660881,88850.0,88835.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310800210,0.06787881,88850.0,88835.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310801014,0.06787881,88850.0,88836.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310801015,0.05660881,88850.0,88836.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310801216,0.00016881,88850.0,88838.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1767310801411,0.04418754,88853.0,88845.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310801815,0.04418754,88853.0,88842.0,0.0160272]
["bitfinex-derivatives","BTCF0:USTF0",1767310802009,0.04418754,88853.0,88840.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310804812,0.04418754,88853.0,88841.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310806109,0.04418754,88853.0,88842.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310807016,0.04501796,88853.0,88847.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310807314,0.05644,88858.0,88847.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310807510,0.00225077,88859.0,88847.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310807912,0.05869077,88859.0,88847.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310808106,0.10299232,88859.0,88847.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310808317,0.05869077,88859.0,88850.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310809713,0.05869077,88859.0,88850.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310811210,0.05869077,88859.0,88852.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310811415,0.0958,88863.0,88852.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310811416,0.05644,88862.0,88852.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310811625,0.05644,88862.0,88854.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310812420,0.05644,88862.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310821329,0.05644,88862.0,88851.0,0.20809759]
["bitfinex-derivatives","BTCF0:USTF0",1767310822631,0.05644,88862.0,88852.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310822832,0.05644,88862.0,88854.0,0.16768479]
["bitfinex-derivatives","BTCF0:USTF0",1767310824225,0.05644,88862.0,88854.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310824729,0.04472698,88863.0,88854.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310825937,0.0564,88866.0,88854.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310826136,0.04527874,88864.0,88854.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1767310826825,0.04527874,88864.0,88856.0,0.17838302]
["bitfinex-derivatives","BTCF0:USTF0",1767310827236,0.04424572,88864.0,88856.0,0.17838302]
["bitfinex-derivatives","BTCF0:USTF0",1767310827431,0.04424572,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310828433,0.04442157,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310829436,0.0564,88866.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310829736,0.04531103,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310830741,0.04373679,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310831943,0.04510847,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310833146,0.04477666,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310834344,0.04545733,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310834950,0.0564,88866.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310835241,0.04545733,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310835448,0.04517497,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310836356,0.04517497,88864.0,88852.0,0.01637782]
["bitfinex-derivatives","BTCF0:USTF0",1767310836558,0.04391422,88864.0,88852.0,0.17838302]
["bitfinex-derivatives","BTCF0:USTF0",1767310836947,0.04391422,88864.0,88854.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310837655,0.04436487,88864.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310838053,0.0564,88866.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310838347,0.0564,88868.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310838754,0.10076487,88868.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310850658,0.04436487,88868.0,88856.0,0.1620052]
["bitfinex-derivatives","BTCF0:USTF0",1767310851068,0.12062884,88870.0,88855.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310851368,0.0440466,88868.0,88855.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310852068,0.12062884,88870.0,88855.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310852269,0.07273827,88869.0,88855.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310852467,0.02869501,88868.0,88855.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767310852665,0.011268,88863.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310852869,0.0157585,88861.0,88843.0,0.21618671]
["bitfinex-derivatives","BTCF0:USTF0",1767310853066,0.0157585,88861.0,88844.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310853566,0.12062884,88860.0,88844.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310857072,0.12062884,88860.0,88844.0,0.22199766]
["bitfinex-derivatives","BTCF0:USTF0",1767310857266,0.00016881,88861.0,88846.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310857570,0.00016881,88861.0,88847.0,0.18116685]
["bitfinex-derivatives","BTCF0:USTF0",1767310858764,0.12062884,88860.0,88847.0,0.18116685]
["bitfinex-derivatives","BTCF0:USTF0",1767310859160,0.00016881,88861.0,88847.0,0.18116685]
["bitfinex-derivatives","BTCF0:USTF0",1767310859373,0.12062884,88860.0,88847.0,0.18116685]
["bitfinex-derivatives","BTCF0:USTF0",1767310859780,0.12062884,88860.0,88847.0,0.04944824]
["bitfinex-derivatives","BTCF0:USTF0",1767310860369,0.00016881,88861.0,88847.0,0.03387905]
["bitfinex-derivatives","BTCF0:USTF0",1767310860575,0.12062884,88860.0,88847.0,0.04944824]
["bitfinex-derivatives","BTCF0:USTF0",1767310860966,0.00016881,88861.0,88847.0,0.04944824]
["bitfinex-derivatives","BTCF0:USTF0",1767310861574,0.12062884,88860.0,88847.0,0.04944824]
["bitfinex-derivatives","BTCF0:USTF0",1767310862377,0.12062884,88860.0,88847.0,0.03387905]
["bitfinex-derivatives","BTCF0:USTF0",1767310863184,0.00016881,88861.0,88847.0,0.03387905]
["bitfinex-derivatives","BTCF0:USTF0",1767310863480,0.12062884,88860.0,88847.0,0.03387905]
["bitfinex-derivatives","BTCF0:USTF0",1767310865166,8.1e-07,88862.0,88849.0,0.16559766]
["bitfinex-derivatives","BTCF0:USTF0",1767310865368,0.45685783,88877.0,88843.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310865369,0.01451566,88880.0,88863.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310865571,0.02910362,88878.0,88863.0,0.48773077]
["bitfinex-derivatives","BTCF0:USTF0",1767310865784,0.02910362,88877.0,88863.0,0.43468263]
["bitfinex-derivatives","BTCF0:USTF0",1767310866075,0.02910362,88877.0,88862.0,0.22199766]
["bitfinex-derivatives","BTCF0:USTF0",1767310866076,0.1351445,88880.0,88862.0,0.22199766]
["bitfinex-derivatives","BTCF0:USTF0",1767310866285,0.1238785,88880.0,88862.0,0.22216647]
["bitfinex-derivatives","BTCF0:USTF0",1767310866883,0.1238785,88880.0,88862.0,0.23773566]
["bitfinex-derivatives","BTCF0:USTF0",1767310868181,0.00324966,88880.0,88862.0,0.23773566]
["bitfinex-derivatives","BTCF0:USTF0",1767310868383,0.1238785,88880.0,88862.0,0.23773566]
["bitfinex-derivatives","BTCF0:USTF0",1767310870183,0.1238785,88880.0,88863.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310872491,0.00324966,88880.0,88863.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310872981,0.00324966,88880.0,88864.0,0.18116685]
["bitfinex-derivatives","BTCF0:USTF0",1767310874886,0.00324966,88880.0,88865.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310879198,0.011266,88878.0,88864.0,0.16559766]
["bitfinex-derivatives","BTCF0:USTF0",1767310880793,0.011266,88878.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310880991,0.011266,88878.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310881192,0.011266,88878.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767310881392,0.011266,88878.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767310881895,0.00016881,88876.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310882789,0.00016881,88876.0,88859.0,0.01556919]
["bitfinex-derivatives","BTCF0:USTF0",1767310883599,0.00016881,88876.0,88860.0,0.16430558]
["bitfinex-derivatives","BTCF0:USTF0",1767310883799,0.01143581,88876.0,88862.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310884000,0.01143581,88876.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310884199,0.00016881,88876.0,88863.0,0.07156472]
["bitfinex-derivatives","BTCF0:USTF0",1767310886205,0.00016881,88876.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310886206,0.15001872,88874.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310886405,0.01631749,88875.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310886406,0.15001872,88872.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310886588,0.0564,88871.0,88858.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310887494,0.0564,88871.0,88860.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310887696,0.0564,88871.0,88859.0,0.16430558]
["bitfinex-derivatives","BTCF0:USTF0",1767310889406,0.0564,88871.0,88861.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310893709,0.0564,88871.0,88862.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310895417,0.0564,88871.0,88861.0,0.16430558]
["bitfinex-derivatives","BTCF0:USTF0",1767310896409,0.0564,88871.0,88861.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1767310897910,0.0564,88871.0,88862.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1767310898110,0.0564,88871.0,88864.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310899013,0.0564,88871.0,88863.0,0.16430558]
["bitfinex-derivatives","BTCF0:USTF0",1767310904514,0.0564,88871.0,88861.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310906932,0.067667,88871.0,88861.0,0.01516472]
["bitfinex-derivatives","BTCF0:USTF0",1767310907228,0.067667,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310907729,0.0564,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310911635,0.011267,88870.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310914137,0.0564,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310914337,0.067667,88871.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310914838,0.011268,88868.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310916035,0.16587606,88870.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310916241,0.01623854,88868.0,88856.0,0.05640081]
["bitfinex-derivatives","BTCF0:USTF0",1767310916837,0.16587606,88869.0,88856.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767310917141,0.011268,88868.0,88856.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310917542,0.0564,88871.0,88860.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310918441,0.0564,88871.0,88861.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310918742,0.067667,88871.0,88861.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310918941,0.067667,88871.0,88860.0,0.1599887]
["bitfinex-derivatives","BTCF0:USTF0",1767310919639,0.067667,88871.0,88857.0,0.01627115]
["bitfinex-derivatives","BTCF0:USTF0",1767310920735,0.0564,88871.0,88857.0,0.01627115]
["bitfinex-derivatives","BTCF0:USTF0",1767310921042,0.0564,88871.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310922434,0.067667,88871.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310922846,0.0564,88871.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310926538,0.011267,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310927848,0.011267,88870.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310932551,0.13188541,88870.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310934450,0.13188541,88870.0,88857.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767310936052,0.01623854,88869.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310936260,0.01623854,88869.0,82343.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767310936261,0.01127,88850.0,88832.0,0.07250234]
["bitfinex-derivatives","BTCF0:USTF0",1767310936439,0.01623854,88851.0,88832.0,0.07250234]
["bitfinex-derivatives","BTCF0:USTF0",1767310936644,0.01127,88851.0,88834.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310937151,0.01127,88848.0,88834.0,0.01627115]
["bitfinex-derivatives","BTCF0:USTF0",1767310939052,0.011271,88846.0,88834.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310939644,0.011271,88846.0,88835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310939856,0.011271,88846.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310940059,0.12061841,88850.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310940060,0.13188841,88850.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310940354,0.01127,88850.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310941056,0.13188841,88850.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310942352,0.00016881,88851.0,88837.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1767310942551,0.00016881,88851.0,88838.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310942752,0.00016881,88851.0,88838.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1767310942960,0.00016881,88851.0,88839.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310944252,0.01127,88850.0,88839.0,0.01610234]
["bitfinex-derivatives","BTCF0:USTF0",1767310944557,0.01127,88850.0,88838.0,0.1599887]
["bitfinex-derivatives","BTCF0:USTF0",1767310946750,0.01127,88850.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310946945,0.13188841,88850.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767310947763,0.00016881,88851.0,88840.0,0.01587637]
["bitfinex-derivatives","BTCF0:USTF0",1767310948061,0.12061841,88850.0,88840.0,0.01587637]
["bitfinex-derivatives","BTCF0:USTF0",1767310948262,0.00016881,88851.0,88840.0,0.01587637]
["bitfinex-derivatives","BTCF0:USTF0",1767310950666,0.00016881,88851.0,88839.0,0.21721391]
["bitfinex-derivatives","BTCF0:USTF0",1767310951765,0.12061841,88850.0,88839.0,0.21721391]
["bitfinex-derivatives","BTCF0:USTF0",1767310952452,0.00016881,88851.0,88839.0,0.21721391]
["bitfinex-derivatives","BTCF0:USTF0",1767310953070,0.00016881,88851.0,88839.0,0.23309028]
["bitfinex-derivatives","BTCF0:USTF0",1767310956966,0.0958,88869.0,88855.0,0.01587637]
["bitfinex-derivatives","BTCF0:USTF0",1767310957165,0.011268,88865.0,88855.0,0.01587637]
["bitfinex-derivatives","BTCF0:USTF0",1767310957564,0.00264009,88888.0,88862.0,0.16081391]
["bitfinex-derivatives","BTCF0:USTF0",1767310957768,0.011266,88882.0,88870.0,0.16081391]
["bitfinex-derivatives","BTCF0:USTF0",1767310957959,0.011266,88882.0,88870.0,0.21725391]
["bitfinex-derivatives","BTCF0:USTF0",1767310958155,0.00016881,88885.0,88851.0,0.0539906]
["bitfinex-derivatives","BTCF0:USTF0",1767310958156,0.01639894,88875.0,88851.0,0.0539906]
["bitfinex-derivatives","BTCF0:USTF0",1767310958361,0.00264009,88888.0,88852.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310958362,0.12061841,88870.0,88852.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310958558,0.12056841,88870.0,88852.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767310958861,0.12061841,88880.0,88866.0,0.16081391]
["bitfinex-derivatives","BTCF0:USTF0",1767310959060,0.12061841,88880.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310961466,0.00016881,88882.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310961672,0.12061841,88880.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310963274,0.13188441,88880.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310963773,0.13188441,88880.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310966268,0.13188441,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310966774,0.011266,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310966970,0.13188441,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310969679,0.12061841,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310973379,0.12056841,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310975182,0.13183441,88880.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310976478,0.13183441,88880.0,88865.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767310976678,0.13183441,88880.0,88866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310980476,0.12056841,88880.0,88866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310981887,0.12056841,88880.0,88869.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767310982184,0.05644,88881.0,88866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767310982185,0.05644,88881.0,88870.0,0.17858996]
["bitfinex-derivatives","BTCF0:USTF0",1767310982392,0.15224,88886.0,88873.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767310983288,0.163505,88886.0,88873.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767310983887,0.163505,88886.0,88872.0,0.21944264]
["bitfinex-derivatives","BTCF0:USTF0",1767310985792,0.15224,88886.0,88872.0,0.21944264]
["bitfinex-derivatives","BTCF0:USTF0",1767310987296,0.15224,88886.0,88872.0,0.23502996]
["bitfinex-derivatives","BTCF0:USTF0",1767310987484,0.05644,88886.0,88872.0,0.23502996]
["bitfinex-derivatives","BTCF0:USTF0",1767310990791,0.05644,88886.0,88874.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767310991098,0.05644,88886.0,88876.0,0.17858996]
["bitfinex-derivatives","BTCF0:USTF0",1767310992701,0.05644,88886.0,88876.0,0.16300264]
["bitfinex-derivatives","BTCF0:USTF0",1767310994603,0.05644,88886.0,88873.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767311000307,0.05644,88886.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311000508,0.05644,88886.0,88872.0,0.07202732]
["bitfinex-derivatives","BTCF0:USTF0",1767311000703,0.05644,88886.0,88874.0,0.01558732]
["bitfinex-derivatives","BTCF0:USTF0",1767311002510,0.05644,88886.0,88873.0,0.16300264]
["bitfinex-derivatives","BTCF0:USTF0",1767311003910,0.0028089,88888.0,88873.0,0.16300264]
["bitfinex-derivatives","BTCF0:USTF0",1767311007511,0.0028089,88888.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311007912,0.0028089,88888.0,88873.0,0.01517857]
["bitfinex-derivatives","BTCF0:USTF0",1767311008406,0.0028089,88888.0,88873.0,0.16519971]
["bitfinex-derivatives","BTCF0:USTF0",1767311008615,0.0028089,88888.0,88874.0,0.01517857]
["bitfinex-derivatives","BTCF0:USTF0",1767311009404,0.0140739,88888.0,88874.0,0.01517857]
["bitfinex-derivatives","BTCF0:USTF0",1767311009604,0.0140739,88888.0,88873.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1767311010614,0.0140739,88888.0,88873.0,0.16519971]
["bitfinex-derivatives","BTCF0:USTF0",1767311010914,0.0140739,88888.0,88874.0,0.01517857]
["bitfinex-derivatives","BTCF0:USTF0",1767311011216,0.0028089,88888.0,88877.0,0.16519971]
["bitfinex-derivatives","BTCF0:USTF0",1767311011509,0.0028089,88888.0,88878.0,0.07157857]
["bitfinex-derivatives","BTCF0:USTF0",1767311015912,9e-07,88888.0,88878.0,0.07157857]
["bitfinex-derivatives","BTCF0:USTF0",1767311016114,0.09576,88903.0,88882.0,0.02644457]
["bitfinex-derivatives","BTCF0:USTF0",1767311016318,0.09576,88903.0,88889.0,0.01517857]
["bitfinex-derivatives","BTCF0:USTF0",1767311016620,0.09576,88903.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311017125,0.00554364,88905.0,88895.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1767311017427,0.01351025,88919.0,88897.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1767311017717,0.01351025,88919.0,88896.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311017718,0.02964765,88919.0,88899.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1767311017918,0.01351025,88919.0,88902.0,0.1502077]
["bitfinex-derivatives","BTCF0:USTF0",1767311018220,0.01351025,88919.0,88903.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1767311018522,0.00016871,88917.0,88903.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1767311018724,0.0161374,88915.0,88898.0,0.15002114]
["bitfinex-derivatives","BTCF0:USTF0",1767311018920,0.0161374,88913.0,88899.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311019114,0.0161374,88913.0,88900.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311019317,0.15021959,88917.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311019318,0.0161374,88909.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311019517,0.011263,88905.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311020519,0.011262,88910.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311029329,0.0273994,88910.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311029829,0.0161374,88910.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311035035,0.011262,88912.0,88898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311035340,0.011262,88912.0,88900.0,0.16967424]
["bitfinex-derivatives","BTCF0:USTF0",1767311038726,0.011262,88909.0,88895.0,0.15457953]
["bitfinex-derivatives","BTCF0:USTF0",1767311038927,0.011262,88909.0,88896.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311039534,0.011262,88909.0,88892.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311039737,0.02704426,88909.0,88893.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311040138,0.01578226,88906.0,88894.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311040338,0.01578226,88906.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311040640,0.011263,88907.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311040840,0.011263,88907.0,88896.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311041140,0.01578226,88904.0,88897.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767311041541,0.15700791,88906.0,88897.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767311043640,0.01578226,88907.0,88897.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767311045845,0.01578226,88914.0,88897.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767311046038,0.011262,88916.0,88901.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311046239,0.02775944,88915.0,88901.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311046550,0.011262,88916.0,88900.0,0.15457953]
["bitfinex-derivatives","BTCF0:USTF0",1767311046732,0.02775944,88915.0,88900.0,0.15457953]
["bitfinex-derivatives","BTCF0:USTF0",1767311046938,0.011262,88914.0,88897.0,0.05482805]
["bitfinex-derivatives","BTCF0:USTF0",1767311048134,0.011262,88915.0,88897.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311048350,0.011262,88915.0,88898.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311048740,0.011262,88915.0,88897.0,0.16967424]
["bitfinex-derivatives","BTCF0:USTF0",1767311048940,0.011262,88915.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311049250,0.02776419,88914.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311049445,0.011262,88915.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311049646,0.02776419,88914.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311049846,0.011262,88915.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311050043,0.02776419,88914.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311050345,0.011262,88915.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311053453,0.01578226,88916.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311054351,0.00016871,88917.0,88899.0,0.07149471]
["bitfinex-derivatives","BTCF0:USTF0",1767311054650,0.12050087,88910.0,88899.0,0.07149471]
["bitfinex-derivatives","BTCF0:USTF0",1767311056750,0.12050087,88910.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311056945,0.01143071,88917.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311057145,0.02776084,88916.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311057345,0.01143071,88917.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311057547,0.02776069,88916.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311057848,0.00016871,88917.0,88900.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311058045,0.00016871,88917.0,88903.0,0.16967424]
["bitfinex-derivatives","BTCF0:USTF0",1767311058244,0.00016871,88917.0,88904.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311058550,0.00016871,88917.0,88905.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311058743,0.00016871,88917.0,88905.0,0.16967424]
["bitfinex-derivatives","BTCF0:USTF0",1767311058944,0.00016871,88917.0,88906.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311060353,0.00016871,88917.0,88907.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311060946,0.00016871,88917.0,88908.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311061150,0.00016871,88917.0,88909.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311062257,0.12050087,88920.0,88910.0,0.16967424]
["bitfinex-derivatives","BTCF0:USTF0",1767311062467,0.12050087,88920.0,88911.0,0.01509471]
["bitfinex-derivatives","BTCF0:USTF0",1767311062964,0.12050087,88920.0,88910.0,0.15457953]
["bitfinex-derivatives","BTCF0:USTF0",1767311064454,0.00528421,88931.0,88925.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311064655,0.01507956,88939.0,88921.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311064855,0.01507956,88928.0,88903.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311065157,0.12050087,88920.0,88907.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311065465,0.12050087,88920.0,88907.0,0.16741269]
["bitfinex-derivatives","BTCF0:USTF0",1767311065862,0.02633956,88927.0,88907.0,0.16741269]
["bitfinex-derivatives","BTCF0:USTF0",1767311066064,0.12050087,88920.0,88907.0,0.33201623]
["bitfinex-derivatives","BTCF0:USTF0",1767311066262,0.01126,88927.0,88910.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311066464,0.17690087,88930.0,88915.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311066663,0.17690087,88930.0,88915.0,0.23629623]
["bitfinex-derivatives","BTCF0:USTF0",1767311067071,0.17690087,88930.0,88915.0,0.22100354]
["bitfinex-derivatives","BTCF0:USTF0",1767311067564,0.011259,88933.0,88916.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311067866,0.011259,88933.0,88915.0,0.22100354]
["bitfinex-derivatives","BTCF0:USTF0",1767311067867,0.12050087,88930.0,88918.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311068362,0.12050087,88930.0,88917.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311068563,0.011259,88934.0,88917.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311068867,0.12050087,88930.0,88917.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311069469,0.12050087,88930.0,88918.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767311070061,0.12050087,88930.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311074676,0.12050087,88930.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311074874,0.011259,88934.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311075065,0.12050087,88930.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311075475,0.12050087,88930.0,88918.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767311075672,0.12050087,88930.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311075866,0.011259,88934.0,88921.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311076066,0.011259,88934.0,88921.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311076379,0.011259,88934.0,88921.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311076577,0.011259,88934.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311076979,0.12050087,88930.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311077183,0.0564,88935.0,88921.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311077475,0.0564,88939.0,88929.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311077666,0.0564,88939.0,88929.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311077864,0.0564,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311078665,0.067659,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311081579,0.0564,88939.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311082379,0.02242828,88940.0,88927.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311083370,0.02242828,88940.0,88930.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311083574,0.14292915,88940.0,88930.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311083777,0.15418815,88940.0,88930.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311083971,0.02242828,88940.0,88931.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311084175,0.02242828,88940.0,88933.0,0.01529269]
["bitfinex-derivatives","BTCF0:USTF0",1767311084376,0.02242828,88940.0,88932.0,0.22100354]
["bitfinex-derivatives","BTCF0:USTF0",1767311084377,0.03368728,88940.0,88932.0,0.22100354]
["bitfinex-derivatives","BTCF0:USTF0",1767311084790,0.03368728,88940.0,88932.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311085285,0.03368728,88940.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311085681,0.02242828,88940.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311085877,0.02242828,88940.0,88931.0,0.22100354]
["bitfinex-derivatives","BTCF0:USTF0",1767311090885,0.0564,88943.0,88932.0,0.17989623]
["bitfinex-derivatives","BTCF0:USTF0",1767311092189,0.0564,88943.0,88932.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311092590,0.011258,88942.0,88932.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311092791,0.011259,88939.0,88932.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311095587,0.011258,88942.0,88932.0,0.18038668]
["bitfinex-derivatives","BTCF0:USTF0",1767311096291,0.011258,88942.0,88932.0,0.16460354]
["bitfinex-derivatives","BTCF0:USTF0",1767311096791,0.011259,88939.0,88932.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767311097289,0.011259,88939.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311097494,0.0564,88943.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311097676,0.12050087,88941.0,88931.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1767311097878,0.011259,88940.0,88931.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1767311098986,0.011259,88940.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311099489,0.011259,88940.0,88931.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1767311099992,0.12050087,88941.0,88927.0,0.15633979]
["bitfinex-derivatives","BTCF0:USTF0",1767311100192,0.12050087,88941.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311100193,0.0564,88943.0,88928.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311100394,0.12050087,88940.0,88929.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311100588,0.011259,88934.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311101100,0.00377004,88947.0,88930.0,0.10900448]
["bitfinex-derivatives","BTCF0:USTF0",1767311101286,0.05636,88953.0,88930.0,0.10900448]
["bitfinex-derivatives","BTCF0:USTF0",1767311101489,0.12050087,88950.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311101688,0.011257,88949.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311102090,0.05636,88953.0,88931.0,0.15633979]
["bitfinex-derivatives","BTCF0:USTF0",1767311102594,0.011258,88948.0,88931.0,0.15633979]
["bitfinex-derivatives","BTCF0:USTF0",1767311103189,0.00364478,88956.0,88932.0,0.11243598]
["bitfinex-derivatives","BTCF0:USTF0",1767311103395,0.00364478,88956.0,88938.0,0.13213661]
["bitfinex-derivatives","BTCF0:USTF0",1767311103694,0.00364478,88956.0,88939.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311104289,0.011257,88949.0,88939.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311104794,0.17909436,88956.0,88931.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311104991,0.011258,88948.0,88933.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311105701,0.011258,88948.0,88935.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311106401,0.011257,88949.0,88935.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311112692,0.011257,88953.0,88935.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311114605,0.16404537,88956.0,88940.0,0.12050087]
["bitfinex-derivatives","BTCF0:USTF0",1767311114798,0.011257,88955.0,88940.0,0.12050087]
["bitfinex-derivatives","BTCF0:USTF0",1767311114993,0.011257,88952.0,88940.0,0.12050087]
["bitfinex-derivatives","BTCF0:USTF0",1767311115393,0.011257,88952.0,88935.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311115598,0.011257,88952.0,88940.0,0.12050087]
["bitfinex-derivatives","BTCF0:USTF0",1767311116504,0.011257,88952.0,88935.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1767311117206,0.011257,88952.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311118595,0.011257,88952.0,88910.0,0.17302331]
["bitfinex-derivatives","BTCF0:USTF0",1767311118596,0.17165859,88945.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767311118795,0.16040059,88943.0,88926.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311119804,0.011258,88946.0,88926.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311120209,0.01504899,88947.0,88926.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311120507,0.02630699,88947.0,88926.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311121398,0.18670758,88947.0,88926.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311121903,0.011259,88938.0,88927.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311122103,0.16040059,88940.0,88927.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311122497,0.011258,88943.0,88927.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311122896,0.01504899,88944.0,88927.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311123498,0.02630699,88944.0,88927.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311123910,0.02630699,88944.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311126108,0.16945198,88944.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311126308,0.011259,88940.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311126700,0.18070998,88944.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311126900,0.011258,88941.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311127506,0.16945198,88944.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311127903,0.011257,88952.0,88928.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767311128211,0.0564,88953.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311129003,0.067657,88953.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311129402,0.067657,88953.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311129602,0.22205999,88953.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311129813,0.22205999,88953.0,88929.0,0.01374186]
["bitfinex-derivatives","BTCF0:USTF0",1767311130003,0.15440299,88952.0,88929.0,0.01374186]
["bitfinex-derivatives","BTCF0:USTF0",1767311130203,0.15440299,88952.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767311130604,0.15440299,88950.0,88929.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1767311130915,0.18124574,88950.0,88930.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311132609,0.01558575,88946.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311132819,0.16998874,88945.0,88929.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311133315,0.15440299,88945.0,88930.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311133613,0.00364478,88956.0,88937.0,0.00557498]
["bitfinex-derivatives","BTCF0:USTF0",1767311133812,0.00364478,88956.0,88930.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1767311133813,0.0093268,88956.0,88939.0,0.00557498]
["bitfinex-derivatives","BTCF0:USTF0",1767311134118,0.0093268,88956.0,88940.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767311135418,0.011256,88960.0,88940.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767311135809,0.011256,88960.0,88941.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1767311136217,0.16998874,88950.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311136617,0.15440299,88950.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311136823,0.01558575,88954.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311137320,0.15440299,88956.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311139112,0.16998874,88956.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311140211,0.16998874,88954.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311141318,0.15440299,88954.0,88942.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311142721,0.15440299,88954.0,88943.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311142722,0.15440299,88949.0,88943.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311143223,0.15440299,88949.0,88927.0,0.01777429]
["bitfinex-derivatives","BTCF0:USTF0",1767311143422,0.15440299,88949.0,88928.0,0.15859429]
["bitfinex-derivatives","BTCF0:USTF0",1767311143816,0.15440299,88949.0,88930.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767311144427,0.15440299,88949.0,88930.0,0.0177995]
["bitfinex-derivatives","BTCF0:USTF0",1767311145218,0.15440299,88949.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311145419,0.011258,88948.0,88931.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311147119,0.16998874,88946.0,88918.0,0.00672695]
["bitfinex-derivatives","BTCF0:USTF0",1767311147324,0.0564,88956.0,88926.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311147325,0.16998874,88945.0,88926.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311147925,0.15440299,88945.0,88926.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311148325,0.011259,88941.0,88926.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311149926,0.16566099,88945.0,88926.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311150524,0.16566099,88945.0,88926.0,0.15868861]
["bitfinex-derivatives","BTCF0:USTF0",1767311150829,0.011257,88953.0,88929.0,0.00660861]
["bitfinex-derivatives","BTCF0:USTF0",1767311151527,0.011257,88953.0,88931.0,0.00660861]
["bitfinex-derivatives","BTCF0:USTF0",1767311151829,0.0564,88956.0,88937.0,0.00044537]
["bitfinex-derivatives","BTCF0:USTF0",1767311152022,0.0564,88956.0,88941.0,0.00044537]
["bitfinex-derivatives","BTCF0:USTF0",1767311155235,0.01343655,88958.0,88941.0,0.00044537]
["bitfinex-derivatives","BTCF0:USTF0",1767311157949,0.00218055,88958.0,88941.0,0.00044537]
["bitfinex-derivatives","BTCF0:USTF0",1767311164748,0.00218055,88958.0,88941.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1767311166151,0.17537309,88956.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311168054,0.15884759,88956.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311172064,0.17537309,88956.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311172560,0.15884759,88956.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311173858,0.00218055,88958.0,88940.0,0.0067048]
["bitfinex-derivatives","BTCF0:USTF0",1767311174259,0.00218055,88958.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767311175865,0.00218055,88958.0,88942.0,0.00080397]
["bitfinex-derivatives","BTCF0:USTF0",1767311177160,0.00218055,88958.0,88943.0,0.01278258]
["bitfinex-derivatives","BTCF0:USTF0",1767311177463,0.011248,89021.0,88943.0,0.01278258]
["bitfinex-derivatives","BTCF0:USTF0",1767311177464,0.0165255,88976.0,88957.0,0.01205997]
["bitfinex-derivatives","BTCF0:USTF0",1767311177663,0.0165255,88976.0,88958.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311177862,0.0165255,88976.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767311178266,0.0165255,88976.0,88958.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311178267,0.0165255,88976.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767311178558,0.01879426,88975.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767311179464,0.17537309,88973.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767311180065,0.17537309,88973.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767311180656,0.17537309,88973.0,88958.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311181550,0.17537309,88973.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767311181753,0.17537309,88973.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311182152,0.0165255,88972.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311184167,0.15884759,88973.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311185969,0.05,88972.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311188472,0.01516732,88971.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311188659,0.20150813,88972.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311189569,0.21667545,88972.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311190070,0.21667545,88972.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311190272,0.16667545,88968.0,88957.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311190664,0.15150813,88968.0,88957.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767311193663,0.15150813,88968.0,88950.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1767311193664,0.01516732,88967.0,88950.0,0.05328694]
["bitfinex-derivatives","BTCF0:USTF0",1767311193866,0.12034597,88970.0,88941.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767311193867,0.01516732,88958.0,88941.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767311194064,0.01516732,88958.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311194261,0.15150813,88965.0,88948.0,0.12034597]
["bitfinex-derivatives","BTCF0:USTF0",1767311194468,0.01516732,88966.0,88949.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311194664,0.01516732,88969.0,88951.0,0.00321104]
["bitfinex-derivatives","BTCF0:USTF0",1767311194860,0.00016825,88969.0,88952.0,0.00321104]
["bitfinex-derivatives","BTCF0:USTF0",1767311195375,0.00016825,88969.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767311195574,0.01516732,88968.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767311196179,0.01516732,88967.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767311197372,0.00016825,88969.0,88961.0,0.00288983]
["bitfinex-derivatives","BTCF0:USTF0",1767311197571,0.01516732,88976.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311197768,0.18551329,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311201569,0.06516732,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311201869,0.18551329,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311202273,0.06516732,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311202475,0.18551329,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311203376,0.06516732,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311204079,0.18551329,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311205582,0.06516732,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311207186,0.05,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311209685,0.17034597,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311210188,0.05,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311210388,0.17034597,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311210590,0.18551329,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311211486,0.05,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311212992,0.06516732,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311214193,0.05,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311218894,0.06643844,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311219092,0.01643844,88971.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311219995,0.32207461,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311220203,0.17034597,88972.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311220684,0.17034597,88972.0,88956.0,0.00274962]
["bitfinex-derivatives","BTCF0:USTF0",1767311220994,0.17034597,88972.0,88957.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767311221407,0.05,88972.0,88957.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767311221696,0.16816708,88961.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311222002,0.01643844,88965.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311222998,0.15172864,88967.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311225188,0.12034597,88970.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311227704,0.12034597,88970.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311229900,0.05,88972.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311230100,0.12034597,88970.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311230690,0.05,88972.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311230895,0.12034597,88970.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311231290,0.12034597,88970.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311232196,0.05,88972.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311232404,0.12034597,88970.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311234397,0.01643844,88968.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311234592,0.01643844,88968.0,88960.0,0.03969334]
["bitfinex-derivatives","BTCF0:USTF0",1767311234793,0.01643844,88968.0,88960.0,0.02603091]
["bitfinex-derivatives","BTCF0:USTF0",1767311235301,0.05,88972.0,88960.0,0.09474993]
["bitfinex-derivatives","BTCF0:USTF0",1767311235597,0.13159997,88980.0,88962.0,0.01500481]
["bitfinex-derivatives","BTCF0:USTF0",1767311235796,0.27227661,89006.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311235797,0.27207461,88972.0,88959.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311235987,0.15172864,88971.0,88960.0,0.10973916]
["bitfinex-derivatives","BTCF0:USTF0",1767311236593,0.15172864,88971.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311237095,0.15172864,88971.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311237297,0.05636,88973.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311237298,0.15172864,88965.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311237494,0.152,88973.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311237495,0.15172864,88963.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311240104,0.05642781,88962.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311240504,0.20815645,88962.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311241701,0.15172864,88957.0,88938.0,0.01500481]
["bitfinex-derivatives","BTCF0:USTF0",1767311241902,0.15179645,88953.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311242300,0.15179645,88953.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311242495,0.15179645,88953.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311243690,0.16298564,88953.0,88938.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311243903,0.05652861,88956.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311243904,0.15286768,88949.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767311244208,0.15286768,88945.0,88931.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311250305,0.067618,88948.0,88929.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311250306,0.15286768,88940.0,88929.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311250509,0.011259,88939.0,88929.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311251010,0.16412668,88939.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311251312,0.15286768,88939.0,88923.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311252310,0.011259,88940.0,88923.0,0.07209395]
["bitfinex-derivatives","BTCF0:USTF0",1767311253800,0.011259,88938.0,88922.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767311254006,0.15286768,88922.0,88901.0,0.22921687]
["bitfinex-derivatives","BTCF0:USTF0",1767311254210,0.15286768,88920.0,88901.0,0.22921687]
["bitfinex-derivatives","BTCF0:USTF0",1767311254407,0.15286768,88920.0,88901.0,0.17611855]
["bitfinex-derivatives","BTCF0:USTF0",1767311254807,0.15286768,88920.0,88902.0,0.01573395]
["bitfinex-derivatives","BTCF0:USTF0",1767311255208,0.15303639,88920.0,88902.0,0.01590266]
["bitfinex-derivatives","BTCF0:USTF0",1767311255407,0.15303639,88920.0,88902.0,0.17628726]
["bitfinex-derivatives","BTCF0:USTF0",1767311255408,0.00016871,88920.0,88902.0,0.17628726]
["bitfinex-derivatives","BTCF0:USTF0",1767311255607,0.00016871,88920.0,88903.0,0.01568395]
["bitfinex-derivatives","BTCF0:USTF0",1767311255806,0.00016871,88920.0,88904.0,0.2167846]
["bitfinex-derivatives","BTCF0:USTF0",1767311256213,0.00011871,88920.0,88904.0,0.2167846]
["bitfinex-derivatives","BTCF0:USTF0",1767311257808,0.00011871,88920.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311258612,0.00023482,88919.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311259007,0.00023482,88918.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311259204,0.1531025,88918.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311259909,0.15319932,88912.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311260100,0.0564,88911.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311261713,0.20926768,88911.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311261909,0.0564,88911.0,88903.0,0.01573395]
["bitfinex-derivatives","BTCF0:USTF0",1767311262618,0.0564,88913.0,88903.0,0.02699695]
["bitfinex-derivatives","BTCF0:USTF0",1767311263711,0.00011871,88920.0,88903.0,0.02699695]
["bitfinex-derivatives","BTCF0:USTF0",1767311264114,0.15212,88919.0,88903.0,0.02699695]
["bitfinex-derivatives","BTCF0:USTF0",1767311264513,0.00011871,88920.0,88903.0,0.02699695]
["bitfinex-derivatives","BTCF0:USTF0",1767311264720,0.0564,88918.0,88903.0,0.02699695]
["bitfinex-derivatives","BTCF0:USTF0",1767311265614,0.0564,88918.0,88903.0,0.01573395]
["bitfinex-derivatives","BTCF0:USTF0",1767311266619,0.00011871,88920.0,88903.0,0.01573395]
["bitfinex-derivatives","BTCF0:USTF0",1767311266825,0.15212,88919.0,88905.0,0.01573395]
["bitfinex-derivatives","BTCF0:USTF0",1767311267825,0.15212,88919.0,88903.0,0.1603846]
["bitfinex-derivatives","BTCF0:USTF0",1767311270821,0.15212,88919.0,88906.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311273214,0.0564,88918.0,88906.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311273610,0.00011871,88920.0,88906.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311273822,0.0564,88919.0,88906.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311276425,0.0564,88919.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311277118,0.05678971,88919.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311279211,0.16516158,88918.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311279414,0.00052099,88917.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311279727,0.16516158,88917.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311279927,0.00061457,88916.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311280229,0.16525516,88916.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311280927,0.16525516,88915.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311281519,0.16525516,88915.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311281520,0.16525516,88911.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311281727,0.0564,88914.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311281728,0.16525516,88910.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311281921,0.0564,88914.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311281922,0.16525516,88909.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311282716,0.16525516,88909.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311282926,0.16530406,88908.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311283523,0.00066347,88907.0,88897.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1767311286634,0.16512353,88905.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311286827,0.16498166,88903.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311287028,0.00034107,88902.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311287738,0.16498166,88899.0,88884.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767311288231,0.00032301,88896.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311288437,0.01143271,88900.0,88883.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1767311288438,0.1649636,88895.0,88883.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1767311288621,0.01143271,88900.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311288622,0.1649636,88892.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311288934,0.1649636,88892.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311289139,0.1649636,88892.0,88876.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311289326,0.1649636,88892.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767311290027,0.1649636,88892.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311290426,0.1649636,88892.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311290826,0.16504838,88891.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311291019,0.16504838,88891.0,88878.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1767311291538,0.16504838,88891.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311293032,0.0564,88892.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311293033,0.00030186,88889.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311293228,0.16494245,88889.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311293631,0.16494245,88888.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311294535,0.0564,88892.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311294735,0.0564,88892.0,88878.0,0.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1767311295725,0.05684957,88892.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311295931,0.00043344,88889.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311297135,0.16507403,88887.0,88878.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767311297330,0.16507403,88887.0,88878.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767311297530,0.17633903,88887.0,88878.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767311297726,0.17633903,88887.0,88865.0,0.0151937]
["bitfinex-derivatives","BTCF0:USTF0",1767311297727,0.011266,88884.0,88865.0,0.0151937]
["bitfinex-derivatives","BTCF0:USTF0",1767311297932,0.05683344,88886.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311297933,0.16558501,88880.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311298236,0.16558501,88878.0,88867.0,0.0540754]
["bitfinex-derivatives","BTCF0:USTF0",1767311299025,0.00094442,88874.0,88865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311299228,0.16464059,88875.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311300139,0.12059071,88871.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311300330,0.16563807,88875.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311300942,0.12059071,88871.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311301931,0.00099748,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311302131,0.16563807,88873.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311302532,0.12059071,88871.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311304339,0.2818602,88871.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767311304531,0.16126949,88870.0,88860.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311305137,0.16126949,88869.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767311305332,0.16126949,88866.0,88853.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767311305537,0.12163656,88865.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311305845,0.16033509,88860.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311306740,0.21684654,88865.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311306943,0.16033509,88864.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311307732,0.12059071,88861.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311307932,0.16033509,88864.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311308234,0.12059071,88861.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311310140,0.0564,88860.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311310732,0.0564,88860.0,88841.0,0.15146783]
["bitfinex-derivatives","BTCF0:USTF0",1767311310733,0.01127,88853.0,88841.0,0.05290996]
["bitfinex-derivatives","BTCF0:USTF0",1767311310930,0.01127,88850.0,88839.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311311239,0.01127,88848.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311311434,9.706e-05,88849.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311311635,9.706e-05,88849.0,88831.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311311636,0.01136706,88849.0,88831.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311311840,9.706e-05,88849.0,88832.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311312032,9.706e-05,88849.0,88832.0,0.16780339]
["bitfinex-derivatives","BTCF0:USTF0",1767311312238,9.706e-05,88849.0,88833.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311312438,9.706e-05,88849.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767311312439,0.16033509,88847.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767311312744,0.16033509,88839.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767311312950,0.16033509,88839.0,88829.0,0.00219205]
["bitfinex-derivatives","BTCF0:USTF0",1767311313442,0.16033509,88854.0,88832.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311313650,0.05644,88848.0,88833.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311313849,0.05644,88848.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311314148,0.16033509,88847.0,88829.0,0.00219205]
["bitfinex-derivatives","BTCF0:USTF0",1767311314345,0.16033509,88847.0,88829.0,0.01783544]
["bitfinex-derivatives","BTCF0:USTF0",1767311314546,0.16050389,88847.0,88829.0,0.01783544]
["bitfinex-derivatives","BTCF0:USTF0",1767311314743,0.16050389,88847.0,88829.0,0.02910844]
["bitfinex-derivatives","BTCF0:USTF0",1767311315945,0.16050389,88847.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311315946,0.0001688,88847.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311316139,0.0001688,88847.0,88832.0,0.16711122]
["bitfinex-derivatives","BTCF0:USTF0",1767311316345,0.0001688,88847.0,88834.0,0.16711122]
["bitfinex-derivatives","BTCF0:USTF0",1767311317643,0.0001688,88847.0,88832.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311318345,0.0001688,88847.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311319750,0.0001688,88847.0,88833.0,0.02691539]
["bitfinex-derivatives","BTCF0:USTF0",1767311320053,0.0001688,88847.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311320350,0.12059071,88850.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311320655,0.05644,88848.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311321748,0.05644,88848.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311322054,0.05644,88850.0,88841.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311322248,0.0958,88854.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311322457,0.05644,88853.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311323149,0.00012326,88852.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311323652,0.00012326,88852.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311325351,0.05644,88853.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311327348,0.0001688,88857.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311327349,0.0001688,88857.0,88844.0,0.02691439]
["bitfinex-derivatives","BTCF0:USTF0",1767311327655,0.05644,88856.0,88844.0,0.02691439]
["bitfinex-derivatives","BTCF0:USTF0",1767311328353,0.05644,88856.0,88845.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311328856,0.05644,88856.0,88844.0,0.15146783]
["bitfinex-derivatives","BTCF0:USTF0",1767311329248,0.05644,88856.0,88842.0,0.01564339]
["bitfinex-derivatives","BTCF0:USTF0",1767311329445,0.067709,88856.0,88839.0,0.16711122]
["bitfinex-derivatives","BTCF0:USTF0",1767311329645,0.22804409,88856.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311330253,0.21677509,88856.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311330645,0.21677509,88856.0,88838.0,0.07208339]
["bitfinex-derivatives","BTCF0:USTF0",1767311330945,0.21677509,88856.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311332958,0.21677509,88856.0,88838.0,0.07208339]
["bitfinex-derivatives","BTCF0:USTF0",1767311333153,0.21677509,88856.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311334248,0.16453996,88855.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311334755,0.12059071,88850.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311335647,0.12059071,88850.0,88830.0,0.12059071]
["bitfinex-derivatives","BTCF0:USTF0",1767311335648,0.16453996,88848.0,88828.0,0.17263855]
["bitfinex-derivatives","BTCF0:USTF0",1767311335848,0.12059071,88840.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311339655,0.16453996,88839.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311340664,0.16453996,88839.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311341656,0.16453996,88839.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311342461,0.16453996,88839.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311342665,0.05644,88842.0,88824.0,0.01594525]
["bitfinex-derivatives","BTCF0:USTF0",1767311342860,0.16453996,88850.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311343068,0.0958,88846.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311344566,0.16453996,88849.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311344861,0.05644,88845.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311345067,0.05644,88844.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311345263,0.05644,88845.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311345468,0.16453996,88856.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311345659,0.16453996,88854.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311346261,0.16453996,88854.0,88836.0,0.02721725]
["bitfinex-derivatives","BTCF0:USTF0",1767311346461,0.16453996,88854.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311346856,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311348373,0.15224,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311348673,0.15224,88852.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311349671,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311349859,0.05644,88851.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311350064,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311350264,0.15224,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311350467,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311350774,0.15224,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311352365,0.05644,88852.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311352666,0.05644,88851.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311353071,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311353271,0.15224,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311354462,0.15224,88852.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311354972,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311355164,0.05644,88853.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311355365,0.0958,88852.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311356474,0.05644,88851.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311358074,0.16453996,88854.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767311358276,0.31677996,88853.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311359078,0.16453996,88852.0,88835.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767311359377,0.16453996,88852.0,88832.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1767311359879,0.17580996,88851.0,88832.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1767311360977,0.17580996,88848.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311361172,0.16453996,88846.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311361379,0.16453996,88846.0,88826.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311361567,0.16453996,88846.0,88826.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767311362877,0.16453996,88846.0,88827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311363275,0.16453996,88846.0,88825.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767311364669,0.05644,88847.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311364670,0.16136345,88842.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311364978,0.011271,88843.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311364979,0.16136345,88840.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311366373,0.16136345,88836.0,88825.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311366570,0.16136345,88834.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311366765,0.16136345,88834.0,88816.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311367372,0.16136345,88834.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311367574,0.0001688,88833.0,88816.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311367778,0.16136345,88832.0,88816.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311368876,0.16136345,88832.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767311368877,0.0958,88831.0,88811.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1767311369081,0.16136345,88829.0,88811.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1767311369578,0.05644,88830.0,88791.0,0.14121131]
["bitfinex-derivatives","BTCF0:USTF0",1767311369579,0.06291229,88827.0,88791.0,0.14121131]
["bitfinex-derivatives","BTCF0:USTF0",1767311369783,0.06291229,88827.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767311369970,0.06291229,88827.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311370674,0.00012404,88826.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311370871,0.05644,88825.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311371383,0.12034751,88825.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311371583,0.06390751,88824.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311371890,0.06390751,88824.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767311372070,0.06390751,88824.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311374179,0.06390751,88824.0,88804.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311374386,0.06145289,88820.0,88799.0,0.05869229]
["bitfinex-derivatives","BTCF0:USTF0",1767311374586,0.06145289,88818.0,88799.0,0.05869229]
["bitfinex-derivatives","BTCF0:USTF0",1767311375782,0.06145289,88818.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767311378386,0.06145289,88818.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311378574,0.06162179,88818.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767311379374,0.06162179,88818.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311379578,0.06162179,88818.0,88793.0,0.21577666]
["bitfinex-derivatives","BTCF0:USTF0",1767311380291,0.06162179,88818.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767311380682,0.06162179,88818.0,88794.0,0.1751523]
["bitfinex-derivatives","BTCF0:USTF0",1767311380986,0.05648,88817.0,88805.0,0.15933666]
["bitfinex-derivatives","BTCF0:USTF0",1767311381186,9e-07,88818.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311381385,0.0958,88824.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311381590,0.05648,88820.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767311382492,0.05648,88821.0,88807.0,0.1753212]
["bitfinex-derivatives","BTCF0:USTF0",1767311384995,0.05648,88821.0,88807.0,0.15950556]
["bitfinex-derivatives","BTCF0:USTF0",1767311385383,0.05648,88822.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767311386388,0.05648,88822.0,88807.0,0.15950556]
["bitfinex-derivatives","BTCF0:USTF0",1767311386585,0.05648,88822.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311387092,0.05648,88822.0,88807.0,0.15950556]
["bitfinex-derivatives","BTCF0:USTF0",1767311387093,0.05648,88826.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311387398,0.05648,88827.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311387698,0.05648,88828.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311388396,0.00225153,88829.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311389094,0.0566489,88833.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767311389400,0.0566489,88833.0,88820.0,0.17061066]
["bitfinex-derivatives","BTCF0:USTF0",1767311390290,0.0566489,88833.0,88823.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311390496,0.0566489,88833.0,88820.0,0.15933666]
["bitfinex-derivatives","BTCF0:USTF0",1767311390704,0.09584,88838.0,88823.0,0.15933666]
["bitfinex-derivatives","BTCF0:USTF0",1767311391002,0.0008997,88844.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311391296,0.1531797,88843.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311397891,0.1531797,88843.0,88827.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311398094,0.0017511,88842.0,88827.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311398300,0.15228,88843.0,88827.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311398301,0.0017511,88838.0,88827.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311398503,0.0015822,88835.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767311399507,0.0015822,88835.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311400605,0.0015822,88835.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767311402005,0.06990766,88835.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767311402306,0.00210973,88834.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767311406207,0.00210973,88834.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311407610,0.00218516,88839.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311408111,0.00220952,88838.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311409404,0.00220952,88838.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767311409709,0.00220952,88838.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311410503,0.06887613,88834.0,88822.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311410703,0.06887613,88834.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311410704,0.00219233,88832.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311412504,0.05644,88834.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311417404,0.067712,88834.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311417599,0.011272,88831.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311418113,0.011273,88829.0,88819.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311418508,0.011273,88823.0,88810.0,0.15823518]
["bitfinex-derivatives","BTCF0:USTF0",1767311418709,0.00212536,88822.0,88810.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311418916,0.011274,88821.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311419101,0.011274,88818.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311419502,0.00212536,88822.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311419503,0.01339936,88822.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311419901,0.011274,88822.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311420314,0.0001689,88825.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311420504,0.011273,88824.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311420903,0.011274,88819.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311421917,0.01406071,88819.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311422109,0.011274,88819.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311422414,0.07562535,88823.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311423009,0.0114419,88825.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311423010,0.0001689,88825.0,88814.0,0.17406145]
["bitfinex-derivatives","BTCF0:USTF0",1767311423212,0.05644,88831.0,88819.0,0.17406145]
["bitfinex-derivatives","BTCF0:USTF0",1767311423511,0.05648,88832.0,88819.0,0.17406145]
["bitfinex-derivatives","BTCF0:USTF0",1767311423809,0.05648,88832.0,88819.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311424014,0.05648,88835.0,88820.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311424317,0.0001689,88836.0,88821.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311424612,0.05648,88835.0,88822.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311424817,0.05648,88835.0,88822.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311428608,0.0001689,88836.0,88822.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311428809,0.05648,88835.0,88822.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311429315,0.05644,88837.0,88829.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311429613,0.05644,88838.0,88830.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311429819,0.05644,88838.0,88829.0,0.16510379]
["bitfinex-derivatives","BTCF0:USTF0",1767311429820,0.05598025,88838.0,88829.0,0.16510379]
["bitfinex-derivatives","BTCF0:USTF0",1767311430508,0.05644,88838.0,88829.0,0.16510379]
["bitfinex-derivatives","BTCF0:USTF0",1767311430716,0.00491099,88867.0,88837.0,0.16510379]
["bitfinex-derivatives","BTCF0:USTF0",1767311430909,0.067709,88858.0,88843.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311431109,0.05644,88858.0,88843.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311436920,0.05644,88858.0,88846.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311437121,0.05644,88858.0,88847.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311437926,0.067709,88858.0,88847.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311438121,0.067709,88858.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767311438424,0.067709,88858.0,88843.0,0.01560067]
["bitfinex-derivatives","BTCF0:USTF0",1767311438824,0.067709,88858.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311439625,0.011269,88855.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311439825,0.05644,88858.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311441526,0.011269,88857.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311443331,0.05644,88858.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311443730,0.13231912,88890.0,88850.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311443731,0.011268,88865.0,88850.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311443931,0.05644,88866.0,88851.0,0.07187177]
["bitfinex-derivatives","BTCF0:USTF0",1767311444123,0.05644,88866.0,88852.0,0.01543177]
["bitfinex-derivatives","BTCF0:USTF0",1767311444729,0.0958,88869.0,88854.0,0.18053556]
["bitfinex-derivatives","BTCF0:USTF0",1767311444926,0.0958,88869.0,88859.0,0.12072964]
["bitfinex-derivatives","BTCF0:USTF0",1767311445133,0.0958,88869.0,88857.0,0.07187177]
["bitfinex-derivatives","BTCF0:USTF0",1767311447428,0.0566088,88870.0,88857.0,0.07187177]
["bitfinex-derivatives","BTCF0:USTF0",1767311449724,0.0678758,88870.0,88857.0,0.07187177]
["bitfinex-derivatives","BTCF0:USTF0",1767311450120,0.0678758,88870.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311450328,0.01588684,88866.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311450522,0.01588684,88866.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311451435,0.011268,88865.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311453532,0.17733844,88870.0,88858.0,0.15431356]
["bitfinex-derivatives","BTCF0:USTF0",1767311453533,0.0566088,88870.0,88858.0,0.15431356]
["bitfinex-derivatives","BTCF0:USTF0",1767311453722,0.05644,88874.0,88864.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311453928,0.05644,88874.0,88864.0,0.17006373]
["bitfinex-derivatives","BTCF0:USTF0",1767311454434,0.0958,88876.0,88866.0,0.17006373]
["bitfinex-derivatives","BTCF0:USTF0",1767311454735,0.0958,88876.0,88867.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311455227,0.011266,88875.0,88867.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311455830,0.0958,88876.0,88867.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311457840,0.0958,88876.0,88866.0,0.15431356]
["bitfinex-derivatives","BTCF0:USTF0",1767311458346,0.05644,88878.0,88866.0,0.15431356]
["bitfinex-derivatives","BTCF0:USTF0",1767311459240,0.05644,88878.0,88868.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311459440,0.00011174,88880.0,88868.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311459736,0.067705,88885.0,88870.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311460236,0.05644,88885.0,88871.0,0.17006373]
["bitfinex-derivatives","BTCF0:USTF0",1767311460444,0.05644,88885.0,88873.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311461235,0.011265,88884.0,88872.0,0.15431356]
["bitfinex-derivatives","BTCF0:USTF0",1767311461438,0.011265,88884.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311461639,0.011265,88881.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311462131,0.01654579,88884.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311462337,0.12072964,88880.0,88868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311462932,0.01654579,88878.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311463139,0.01654579,88878.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311464946,0.011265,88879.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311466746,0.011266,88876.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311467951,0.13199464,88880.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311470251,0.05644,88884.0,88875.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311470452,0.03977334,88885.0,88878.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311470848,0.011265,88884.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311472544,0.011265,88881.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311472945,0.011265,88881.0,88869.0,0.07000783]
["bitfinex-derivatives","BTCF0:USTF0",1767311473148,0.011265,88881.0,88870.0,0.01575017]
["bitfinex-derivatives","BTCF0:USTF0",1767311474158,0.12072964,88880.0,88869.0,0.05425766]
["bitfinex-derivatives","BTCF0:USTF0",1767311474651,0.12072964,88880.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311475557,0.12072964,88880.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311476348,0.011266,88876.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311480451,0.13199464,88880.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311481163,0.12072964,88880.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311481346,0.011265,88884.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767311484362,0.011265,88884.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311486661,0.00225001,88889.0,88875.0,0.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1767311486864,0.00225001,88889.0,88876.0,0.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1767311486865,0.0564,88888.0,88876.0,0.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1767311494972,0.0564,88888.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311496173,0.011264,88887.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311500068,0.011265,88885.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311501873,0.067664,88888.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311502066,0.067664,88888.0,88875.0,0.18165122]
["bitfinex-derivatives","BTCF0:USTF0",1767311503577,0.067664,88888.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311503778,0.00225001,88889.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311504078,0.06991401,88889.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311508479,0.011264,88886.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311509386,0.05865001,88889.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311510681,0.011264,88888.0,88875.0,0.16519552]
["bitfinex-derivatives","BTCF0:USTF0",1767311511366,0.05865001,88889.0,88872.0,0.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1767311512983,0.011264,88885.0,88872.0,0.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1767311513384,0.06991401,88889.0,88872.0,0.18165122]
["bitfinex-derivatives","BTCF0:USTF0",1767311513984,0.011264,88886.0,88872.0,0.18165122]
["bitfinex-derivatives","BTCF0:USTF0",1767311520990,0.011264,88886.0,88873.0,0.17271725]
["bitfinex-derivatives","BTCF0:USTF0",1767311521191,0.06991401,88889.0,88874.0,0.17271725]
["bitfinex-derivatives","BTCF0:USTF0",1767311521677,0.06991401,88889.0,88876.0,0.17271725]
["bitfinex-derivatives","BTCF0:USTF0",1767311522193,0.06991401,88889.0,88876.0,0.15647095]
["bitfinex-derivatives","BTCF0:USTF0",1767311524590,0.06991401,88889.0,88878.0,0.15647095]
["bitfinex-derivatives","BTCF0:USTF0",1767311524798,0.05865001,88889.0,88881.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311524982,0.05865001,88889.0,88880.0,0.15647095]
["bitfinex-derivatives","BTCF0:USTF0",1767311525183,0.05865001,88889.0,88877.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311526894,0.05865001,88889.0,88875.0,0.15647095]
["bitfinex-derivatives","BTCF0:USTF0",1767311528891,0.0157564,88887.0,88868.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311529099,0.0157564,88887.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311529100,0.0270204,88887.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311529305,0.011264,88887.0,88870.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311529495,0.011264,88887.0,88871.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311529797,0.011264,88887.0,88872.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311535505,0.0270204,88887.0,88868.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311535809,0.011264,88885.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311540007,0.011264,88885.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311540205,0.0270204,88885.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311540399,0.011265,88882.0,88868.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1767311540600,0.011265,88882.0,88869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311540808,0.011265,88882.0,88869.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767311542506,0.12057219,88880.0,88869.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767311542807,0.12057219,88880.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311544914,0.011265,88879.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311545315,0.12057219,88880.0,88869.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767311545615,0.011265,88879.0,88869.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767311546414,0.12057219,88880.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311549714,0.0564,88882.0,88870.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311549916,0.12057219,88890.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311550216,0.0564,88888.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311550401,0.0564,88888.0,88876.0,0.15301684]
["bitfinex-derivatives","BTCF0:USTF0",1767311551813,0.0564,88888.0,88876.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311553216,0.0564,88887.0,88876.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311554817,0.00225001,88889.0,88876.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311555022,0.0564,88886.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311556312,0.01351401,88889.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311556519,0.0564,88885.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311557919,0.0564,88886.0,88877.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311560924,0.01351401,88889.0,88880.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311560925,0.06991401,88889.0,88880.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311562226,0.06991401,88889.0,88879.0,0.15301684]
["bitfinex-derivatives","BTCF0:USTF0",1767311562818,0.00225001,88889.0,88880.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311563018,0.05865001,88889.0,88881.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311563425,0.05865001,88889.0,88880.0,0.15301684]
["bitfinex-derivatives","BTCF0:USTF0",1767311564425,0.12057219,88900.0,88881.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311564619,0.12057219,88900.0,88879.0,0.12057219]
["bitfinex-derivatives","BTCF0:USTF0",1767311564620,0.15216,88899.0,88884.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311564924,0.011263,88896.0,88884.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311566314,0.011263,88896.0,88883.0,0.15301684]
["bitfinex-derivatives","BTCF0:USTF0",1767311567015,0.011263,88896.0,88883.0,0.16892919]
["bitfinex-derivatives","BTCF0:USTF0",1767311570015,0.011263,88896.0,88883.0,0.22532919]
["bitfinex-derivatives","BTCF0:USTF0",1767311572534,0.011263,88896.0,88884.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311572734,0.15216,88899.0,88885.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311573030,0.13183519,88900.0,88885.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311573227,0.0564,88899.0,88885.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311574025,0.011263,88898.0,88885.0,0.01591235]
["bitfinex-derivatives","BTCF0:USTF0",1767311574935,0.0564,88899.0,88887.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311576837,0.0564,88899.0,88888.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311577433,0.011262,88903.0,88892.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311577737,0.0564,88902.0,88893.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311577940,0.0564,88902.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311578121,0.1364387,88910.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311578728,0.15216,88909.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311578927,0.15216,88908.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311579124,0.0564,88907.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311579336,0.1364387,88910.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311579732,0.07226651,88909.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311580038,0.16802651,88909.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311580337,0.011262,88906.0,88892.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311580637,0.011262,88906.0,88890.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311580829,0.12057219,88900.0,88890.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311581028,0.17697219,88900.0,88890.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311581533,0.0564,88900.0,88890.0,0.01516547]
["bitfinex-derivatives","BTCF0:USTF0",1767311581734,0.09576,88918.0,88892.0,0.17568659]
["bitfinex-derivatives","BTCF0:USTF0",1767311582037,0.011261,88915.0,88900.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311582231,0.011261,88915.0,88903.0,0.16455335]
["bitfinex-derivatives","BTCF0:USTF0",1767311583035,0.0564,88917.0,88903.0,0.16455335]
["bitfinex-derivatives","BTCF0:USTF0",1767311583341,0.067662,88917.0,88903.0,0.22095335]
["bitfinex-derivatives","BTCF0:USTF0",1767311583730,0.0564,88917.0,88903.0,0.22095335]
["bitfinex-derivatives","BTCF0:USTF0",1767311586240,0.0564,88917.0,88904.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311591447,0.011262,88916.0,88904.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311591654,0.0564,88917.0,88904.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311594846,0.06766,88920.0,88904.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311595053,0.0564,88923.0,88910.0,0.28499578]
["bitfinex-derivatives","BTCF0:USTF0",1767311595247,0.0564,88922.0,88910.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311596348,0.011259,88929.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311596651,0.0564,88926.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311598453,0.067659,88926.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311605357,0.0564,88926.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311608058,0.011259,88925.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311614175,0.0564,88926.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311614565,0.01526363,88933.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311614765,0.16738363,88932.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311615364,0.011259,88928.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311621376,0.011259,88930.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311621573,0.16738363,88932.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311621875,0.011259,88930.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311622267,0.011259,88928.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311623468,0.16738363,88932.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311623669,0.01526363,88931.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311623868,0.011259,88926.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311627180,0.01526363,88931.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311628380,0.011259,88927.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311635483,0.011259,88930.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311636697,0.01526363,88931.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311636698,0.02652263,88931.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311638296,0.011259,88928.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311640204,0.01611613,88928.0,88911.0,0.16442359]
["bitfinex-derivatives","BTCF0:USTF0",1767311640392,0.01126,88923.0,88909.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311643303,0.01126,88920.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311647003,0.01126,88924.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311647193,0.01126,88921.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311649802,0.01126,88921.0,88906.0,0.16025548]
["bitfinex-derivatives","BTCF0:USTF0",1767311650009,0.01126,88921.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311653010,0.01611613,88924.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311653209,0.01126,88923.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311653398,0.01126,88920.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311656710,0.01126,88920.0,88906.0,0.16025548]
["bitfinex-derivatives","BTCF0:USTF0",1767311656910,0.01126,88920.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311657507,0.01126,88920.0,88908.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1767311657711,0.011261,88915.0,88900.0,0.16025548]
["bitfinex-derivatives","BTCF0:USTF0",1767311657903,0.011261,88915.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311658095,0.01126,88918.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311658501,0.01611613,88921.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311659205,0.011261,88911.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311660911,0.011261,88915.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311661410,0.011261,88912.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311662713,0.011262,88904.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311663117,0.011262,88904.0,88900.0,0.16025548]
["bitfinex-derivatives","BTCF0:USTF0",1767311665517,0.011262,88904.0,88899.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767311665713,0.07137881,88905.0,88887.0,0.05324755]
["bitfinex-derivatives","BTCF0:USTF0",1767311665913,0.12049284,88900.0,88887.0,0.05324755]
["bitfinex-derivatives","BTCF0:USTF0",1767311667413,0.12049284,88900.0,88887.0,0.05427875]
["bitfinex-derivatives","BTCF0:USTF0",1767311668610,0.12049284,88900.0,88887.0,0.05261645]
["bitfinex-derivatives","BTCF0:USTF0",1767311669519,0.12049284,88900.0,88886.0,0.21158875]
["bitfinex-derivatives","BTCF0:USTF0",1767311669720,0.12049284,88900.0,88887.0,0.05261645]
["bitfinex-derivatives","BTCF0:USTF0",1767311670823,0.12049284,88900.0,88887.0,0.05380202]
["bitfinex-derivatives","BTCF0:USTF0",1767311671711,0.12049284,88900.0,88887.0,0.0543879]
["bitfinex-derivatives","BTCF0:USTF0",1767311672224,0.12049284,88900.0,88886.0,0.21158875]
["bitfinex-derivatives","BTCF0:USTF0",1767311672912,0.12049284,88900.0,88886.0,0.26597665]
["bitfinex-derivatives","BTCF0:USTF0",1767311673913,0.12049284,88900.0,88886.0,0.21158875]
["bitfinex-derivatives","BTCF0:USTF0",1767311674213,0.12049284,88900.0,88886.0,0.26581847]
["bitfinex-derivatives","BTCF0:USTF0",1767311675624,0.12049284,88900.0,88887.0,0.15522875]
["bitfinex-derivatives","BTCF0:USTF0",1767311676324,0.12049284,88900.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311676325,0.13551165,88897.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311685439,0.01501881,88896.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311686635,0.17809941,88896.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311686833,0.01501881,88895.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311688433,0.02628181,88895.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311688819,0.01501881,88894.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311690331,0.01501881,88894.0,88876.0,0.11057819]
["bitfinex-derivatives","BTCF0:USTF0",1767311690332,0.01501881,88892.0,88876.0,0.10993047]
["bitfinex-derivatives","BTCF0:USTF0",1767311690732,0.13551165,88890.0,88877.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311693429,0.1630806,88892.0,88877.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311693629,0.12049284,88890.0,88877.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311695737,0.011264,88886.0,88875.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767311696039,0.0564,88896.0,88880.0,0.01540216]
["bitfinex-derivatives","BTCF0:USTF0",1767311696233,0.0564,88896.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311696432,0.0564,88896.0,88887.0,0.06539212]
["bitfinex-derivatives","BTCF0:USTF0",1767311696633,0.0564,88896.0,88881.0,0.15695255]
["bitfinex-derivatives","BTCF0:USTF0",1767311696833,0.0564,88896.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311698445,0.0564,88896.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311700147,0.0564,88896.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311700941,0.10715048,88902.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311700942,0.01509211,88914.0,88893.0,0.01540216]
["bitfinex-derivatives","BTCF0:USTF0",1767311701143,0.22259053,88915.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767311701644,0.12049284,88911.0,88898.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311702038,0.12049284,88911.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311705754,0.16619053,88909.0,88896.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311705953,0.13558495,88906.0,88897.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311706149,0.18128264,88903.0,88890.0,0.05435977]
["bitfinex-derivatives","BTCF0:USTF0",1767311706456,0.00016871,88913.0,88890.0,0.05435977]
["bitfinex-derivatives","BTCF0:USTF0",1767311706457,0.01509211,88897.0,88891.0,0.13545334]
["bitfinex-derivatives","BTCF0:USTF0",1767311706649,0.16619053,88898.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311706855,0.18128264,88896.0,88887.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1767311710759,0.18128264,88896.0,88887.0,0.06441359]
["bitfinex-derivatives","BTCF0:USTF0",1767311710961,0.12049284,88900.0,88887.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1767311712959,0.01509211,88898.0,88887.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1767311713852,0.01509211,88897.0,88887.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1767311716162,0.16619053,88898.0,88887.0,0.05314959]
["bitfinex-derivatives","BTCF0:USTF0",1767311718266,0.16619053,88898.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311720965,0.13558495,88900.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311721268,0.12049284,88900.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311721568,0.13558495,88900.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311724454,0.01509211,88900.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311728669,0.0564,88901.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311729376,0.0564,88901.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311730668,0.0564,88901.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311730864,0.07296655,88901.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311731874,0.1580783,88900.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311732076,0.01656655,88899.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311734581,0.01656655,88891.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311734776,0.01656655,88891.0,88873.0,0.05413381]
["bitfinex-derivatives","BTCF0:USTF0",1767311734777,0.01656655,88890.0,88873.0,0.05413381]
["bitfinex-derivatives","BTCF0:USTF0",1767311734981,0.01656655,88889.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311735874,0.01656655,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311736280,0.02783055,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311736974,0.01656655,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311737780,0.01656655,88889.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311737979,0.01656655,88889.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311738486,0.01656655,88887.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311738674,0.01656655,88885.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311738875,0.01656655,88885.0,88875.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311739070,0.01656655,88885.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311739271,0.01656655,88885.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311739879,0.1580783,88886.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311740585,0.1580783,88886.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311740783,0.1580783,88886.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311741886,0.00016871,88890.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767311742085,0.07296655,88896.0,88877.0,0.19233388]
["bitfinex-derivatives","BTCF0:USTF0",1767311742387,0.07296655,88896.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311742388,0.0564,88896.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311743384,0.0564,88896.0,88879.0,0.01508887]
["bitfinex-derivatives","BTCF0:USTF0",1767311743586,0.07296655,88896.0,88879.0,0.01508887]
["bitfinex-derivatives","BTCF0:USTF0",1767311743785,0.07296655,88896.0,88878.0,0.17724501]
["bitfinex-derivatives","BTCF0:USTF0",1767311744778,0.01656655,88895.0,88878.0,0.17724501]
["bitfinex-derivatives","BTCF0:USTF0",1767311745687,0.01656655,88894.0,88876.0,0.01508887]
["bitfinex-derivatives","BTCF0:USTF0",1767311745993,0.01656655,88892.0,88874.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767311746492,0.01656655,88892.0,88873.0,0.06939139]
["bitfinex-derivatives","BTCF0:USTF0",1767311746693,0.01656655,88892.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311747493,0.01656655,88891.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311749389,0.01656655,88891.0,88875.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767311751598,0.01656655,88891.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311751897,0.01656655,88891.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311751898,0.01656655,88887.0,88873.0,0.05430252]
["bitfinex-derivatives","BTCF0:USTF0",1767311752095,0.01656655,88885.0,88875.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767311752399,0.01656655,88885.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311752590,0.01656655,88885.0,88874.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311753893,0.01656655,88885.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311754099,0.01656655,88885.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311755501,0.1580783,88886.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311756704,0.1580783,88886.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311756705,0.01558074,88879.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311756897,0.01558074,88879.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311757288,0.15261267,88880.0,88864.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767311758198,0.15261267,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311758397,0.00016871,88881.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311758890,0.00016871,88881.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311759408,0.0564,88889.0,88876.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311759697,0.0564,88889.0,88875.0,0.2140999]
["bitfinex-derivatives","BTCF0:USTF0",1767311760095,0.0564,88889.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311764805,0.0564,88889.0,88873.0,0.0274977]
["bitfinex-derivatives","BTCF0:USTF0",1767311764997,0.0564,88889.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311765502,0.0564,88889.0,88880.0,0.1576999]
["bitfinex-derivatives","BTCF0:USTF0",1767311765703,0.0564,88902.0,88891.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311766600,0.0564,88902.0,88890.0,0.1576999]
["bitfinex-derivatives","BTCF0:USTF0",1767311768908,0.0564,88902.0,88888.0,0.07280041]
["bitfinex-derivatives","BTCF0:USTF0",1767311771308,0.0564,88902.0,88890.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311772003,0.0564,88902.0,88889.0,0.1576999]
["bitfinex-derivatives","BTCF0:USTF0",1767311772212,0.0564,88902.0,88889.0,0.1739316]
["bitfinex-derivatives","BTCF0:USTF0",1767311772402,0.0564,88902.0,88890.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311774404,0.0564,88902.0,88892.0,0.1739316]
["bitfinex-derivatives","BTCF0:USTF0",1767311774604,0.00016871,88905.0,88893.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311775314,0.00016871,88905.0,88892.0,0.1739316]
["bitfinex-derivatives","BTCF0:USTF0",1767311775505,0.02684174,88913.0,88893.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311775815,0.011261,88911.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311776017,0.01558074,88910.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311776809,0.0564,88912.0,88895.0,0.0162317]
["bitfinex-derivatives","BTCF0:USTF0",1767311777210,0.0564,88912.0,88892.0,0.1576999]
["bitfinex-derivatives","BTCF0:USTF0",1767311777211,0.01558074,88899.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311777714,0.15261267,88900.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311778617,0.15261267,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311778912,0.15261267,88900.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311779515,0.15261267,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311779716,0.011263,88899.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311785520,0.01558074,88901.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311785917,0.011262,88903.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311786519,0.12052494,88900.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311787224,0.12052494,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311787411,0.12052494,88900.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311790522,0.12052494,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311790724,0.12052494,88900.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311792813,0.13714525,88900.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311793221,0.12052494,88900.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311800129,0.0564,88905.0,88891.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1767311800618,0.0564,88905.0,88890.0,0.22249424]
["bitfinex-derivatives","BTCF0:USTF0",1767311805032,0.0564,88905.0,88891.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1767311805218,0.0564,88905.0,88891.0,0.18197665]
["bitfinex-derivatives","BTCF0:USTF0",1767311811820,0.12052494,88901.0,88891.0,0.18197665]
["bitfinex-derivatives","BTCF0:USTF0",1767311812335,0.12052494,88901.0,88891.0,0.16609424]
["bitfinex-derivatives","BTCF0:USTF0",1767311815140,0.12052494,88901.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311816233,0.12052494,88901.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311816830,0.011263,88900.0,88889.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311819841,0.011263,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311820044,0.011263,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311820839,0.12052494,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311821037,0.13178694,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311821244,0.011263,88899.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311825547,0.12052494,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311826747,0.12052494,88901.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311827047,0.12052494,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311828545,0.13178694,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311830351,0.12052494,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311833943,0.13178694,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311834943,0.12052494,88901.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311835952,0.011262,88903.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311836140,0.12052494,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311838954,0.13178794,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311839348,0.12052494,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311840356,0.13178794,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311840557,0.12052494,88900.0,88888.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311842865,0.17688494,88900.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311843053,0.01527672,88892.0,88874.0,0.30726528]
["bitfinex-derivatives","BTCF0:USTF0",1767311843258,0.12052494,88884.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311843467,0.12052494,88890.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311844266,0.12052494,88890.0,88875.0,0.07139761]
["bitfinex-derivatives","BTCF0:USTF0",1767311844460,0.12052494,88890.0,88876.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1767311844765,0.12052494,88890.0,88876.0,0.02630361]
["bitfinex-derivatives","BTCF0:USTF0",1767311845466,0.12052494,88890.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311845467,0.12052494,88890.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311845655,0.000168,88891.0,88879.0,0.02630261]
["bitfinex-derivatives","BTCF0:USTF0",1767311846055,0.000168,88891.0,88879.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1767311852474,0.000168,88891.0,88879.0,0.17036121]
["bitfinex-derivatives","BTCF0:USTF0",1767311852780,0.05636,88895.0,88888.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1767311853083,0.0564,88898.0,88888.0,0.06957287]
["bitfinex-derivatives","BTCF0:USTF0",1767311854380,0.0564,88898.0,88888.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1767311855171,0.0564,88898.0,88887.0,0.1553236]
["bitfinex-derivatives","BTCF0:USTF0",1767311856667,0.15040759,88891.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311857068,0.011263,88894.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311859672,0.011264,88891.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311859871,0.011264,88891.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767311859872,0.011264,88891.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767311862482,0.01518599,88915.0,88889.0,0.17036121]
["bitfinex-derivatives","BTCF0:USTF0",1767311862686,0.01518599,88909.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311862983,0.16559358,88909.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311863184,0.01518599,88908.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311863487,0.15040759,88907.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311863687,0.011262,88902.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311866483,0.09576,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311866681,0.011262,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311866985,0.0564,88903.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311868983,0.0564,88902.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311871080,0.0564,88902.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767311871282,0.05636,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311871476,0.05636,88904.0,88893.0,0.01520632]
["bitfinex-derivatives","BTCF0:USTF0",1767311871676,0.05636,88904.0,88893.0,0.02646932]
["bitfinex-derivatives","BTCF0:USTF0",1767311872187,0.05636,88904.0,88893.0,0.01520632]
["bitfinex-derivatives","BTCF0:USTF0",1767311872389,0.05636,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311875192,0.05636,88904.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311875990,0.05636,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311878896,0.05636,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311882990,0.05636,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311883386,0.05636,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311884596,0.05636,88906.0,88893.0,0.01143171]
["bitfinex-derivatives","BTCF0:USTF0",1767311884997,0.05636,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311885699,0.05636,88906.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767311888891,0.05636,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311892899,0.07188136,88906.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311894101,0.01552136,88905.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311894406,0.01552136,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311902305,0.17192767,88904.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311902507,0.15640631,88896.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311902695,0.05636,88906.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311902889,0.05636,88906.0,88893.0,0.03969334]
["bitfinex-derivatives","BTCF0:USTF0",1767311903898,0.05636,88906.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311904603,0.01518259,88905.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311905103,0.01518259,88904.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311905408,0.16599835,88896.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311905592,0.16599835,88896.0,88891.0,0.03969334]
["bitfinex-derivatives","BTCF0:USTF0",1767311907805,0.16599835,88896.0,88886.0,0.08058141]
["bitfinex-derivatives","BTCF0:USTF0",1767311908106,0.16599835,88896.0,88887.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311908501,0.01518259,88896.0,88887.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311908801,0.01518259,88899.0,88887.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767311910608,0.01518259,88899.0,88887.0,0.23266141]
["bitfinex-derivatives","BTCF0:USTF0",1767311910906,0.01518259,88899.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311913914,0.12052451,88900.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311915712,0.1357071,88900.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311915920,0.01518259,88899.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311916111,0.12052451,88900.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311916508,0.15081576,88901.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311916709,0.01518259,88905.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311916911,0.07154259,88904.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311917216,0.12052451,88900.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311919929,0.12052451,88900.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311929947,0.12052451,88900.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311930133,0.12052451,88900.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311940756,5.1e-07,88900.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311941056,0.0151397,88903.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311941550,7e-07,88903.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311941752,0.12052451,88901.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311942063,0.12052451,88901.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311942360,7e-07,88903.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311942559,7e-07,88903.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311943562,0.12052451,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311944765,0.13421043,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311944966,0.01368592,88901.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767311947566,9.2e-07,88901.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311947862,0.05636,88904.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311949354,0.05636,88905.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311949862,0.05636,88905.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311950063,0.05636,88905.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311950763,5.1e-07,88901.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311950964,0.05636,88905.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311951962,0.05636,88906.0,88891.0,0.07155852]
["bitfinex-derivatives","BTCF0:USTF0",1767311952163,0.05636,88906.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767311953265,0.00036523,88900.0,88886.0,0.05449076]
["bitfinex-derivatives","BTCF0:USTF0",1767311953458,0.00036523,88895.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767311953769,0.12052451,88887.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311953969,0.12088974,88890.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311955861,0.00078797,88889.0,88880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311956256,0.00078797,88889.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311961561,0.00079771,88892.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311961757,0.00079771,88888.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311962072,0.12836505,88889.0,88877.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311962073,0.00079771,88886.0,88877.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311963864,0.00079771,88886.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311964072,0.00079771,88886.0,88875.0,0.10983918]
["bitfinex-derivatives","BTCF0:USTF0",1767311965564,0.00079771,88886.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311965872,0.05715771,88886.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311966375,0.05715771,88886.0,88875.0,0.11059345]
["bitfinex-derivatives","BTCF0:USTF0",1767311966574,0.05715771,88886.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311968868,0.05636,88886.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311969069,0.05636,88886.0,88875.0,0.05398307]
["bitfinex-derivatives","BTCF0:USTF0",1767311969368,0.05636,88886.0,88875.0,0.05407617]
["bitfinex-derivatives","BTCF0:USTF0",1767311970675,0.05636,88886.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311970980,0.05636,88886.0,88875.0,0.05399852]
["bitfinex-derivatives","BTCF0:USTF0",1767311971169,0.05636,88886.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311971370,0.05636,88886.0,88875.0,0.05399852]
["bitfinex-derivatives","BTCF0:USTF0",1767311971784,0.05636,88886.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311972474,0.05636,88886.0,88875.0,0.05370564]
["bitfinex-derivatives","BTCF0:USTF0",1767311973677,0.05636,88886.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767311974288,0.05636,88886.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311974480,0.05636,88886.0,88875.0,0.05390219]
["bitfinex-derivatives","BTCF0:USTF0",1767311974676,0.05636,88886.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311974879,0.05636,88886.0,88873.0,0.11020484]
["bitfinex-derivatives","BTCF0:USTF0",1767311975178,0.05636,88886.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311975378,0.05636,88886.0,88873.0,0.11020484]
["bitfinex-derivatives","BTCF0:USTF0",1767311975775,0.05636,88886.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767311975976,0.05636,88886.0,88873.0,0.1089873]
["bitfinex-derivatives","BTCF0:USTF0",1767311976779,0.17809304,88886.0,88872.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311976974,0.11951657,88885.0,88872.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311977480,0.05636,88886.0,88872.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767311977983,0.05636,88886.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311980086,0.011264,88888.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311981077,0.00016871,88889.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311981285,0.011261,88908.0,88889.0,0.16532042]
["bitfinex-derivatives","BTCF0:USTF0",1767311981480,0.011261,88912.0,88889.0,0.16532042]
["bitfinex-derivatives","BTCF0:USTF0",1767311982282,0.00016871,88909.0,88892.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311985195,0.00182528,88908.0,88892.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767311987187,0.00016871,88909.0,88893.0,0.01605511]
["bitfinex-derivatives","BTCF0:USTF0",1767311988792,0.00016871,88909.0,88892.0,0.16548913]
["bitfinex-derivatives","BTCF0:USTF0",1767311988994,0.00202291,88909.0,88892.0,0.16548913]
["bitfinex-derivatives","BTCF0:USTF0",1767311998611,0.00016871,88909.0,88892.0,0.18208699]